Historical Denar / Iceland Krona (MKD/ISK)

Denar<=>Iceland Krona. Historical prices. Updated daily

dateMKD/ISK
2012-02-182.6138
2012-02-172.6326
2012-02-162.624
2012-02-152.6179
2012-02-142.6197
2012-02-132.6222
2012-02-122.6217
2012-02-112.6217
2012-02-102.6307
2012-02-092.6104
2012-02-082.6314
2012-02-072.6235
2012-02-062.6119
2012-02-052.6119
2012-02-042.6119
2012-02-032.6212
2012-02-022.6356
2012-02-012.6288
2012-01-312.6212
2012-01-302.6212
2012-01-292.6213
2012-01-282.6213
2012-01-272.6228
2012-01-262.6034
2012-01-252.6032
2012-01-242.6177
2012-01-232.5769
2012-01-222.577
2012-01-212.577
2012-01-202.5779
2012-01-192.5828
2012-01-182.5828
2012-01-172.5871
2012-01-162.5705
2012-01-152.5707
2012-01-142.5707
2012-01-132.583
2012-01-122.5677
2012-01-112.5727
2012-01-102.6031
2012-01-092.6009
2012-01-082.6007
2012-01-072.6007
2012-01-062.593
2012-01-052.5675
2012-01-042.5838
2012-01-032.5746
2012-01-022.5752
2012-01-012.5753
2011-12-312.5753
2011-12-302.589
2011-12-292.5825
2011-12-282.5971
2011-12-272.6009
2011-12-262.5946
2011-12-252.5948
2011-12-242.5948
2011-12-232.5974
2011-12-222.5856
2011-12-212.6089
2011-12-202.5918
2011-12-192.617
2011-12-182.6167
2011-12-172.6167
2011-12-162.624
2011-12-152.6028
2011-12-142.5767
2011-12-132.5736
2011-12-122.5744
2011-12-112.5745
2011-12-102.5745
2011-12-092.5771
2011-12-082.5986
2011-12-072.5986
2011-12-062.5912
2011-12-052.597
2011-12-042.5971
2011-12-032.5971
2011-12-022.5938
2011-12-012.5972
2011-11-302.5797
2011-11-292.5972
2011-11-282.5982
2011-11-272.5681
2011-11-262.5681
2011-11-252.5924
2011-11-242.6181
2011-11-232.5926
2011-11-222.5902
2011-11-212.592
2011-11-202.5928
2011-11-192.5928
2011-11-182.5885
2011-11-172.5795
2011-11-162.5875
2011-11-152.5689
2011-11-142.589
2011-11-132.5883
2011-11-122.5883
2011-11-112.5886
2011-11-102.5629
2011-11-092.5735
2011-11-082.5759
2011-11-072.5502
2011-11-062.6378
2011-11-052.6378
2011-11-042.6455
2011-11-032.6515
2011-11-022.665
2011-11-012.6229
2011-10-312.6028
2011-10-302.6019
2011-10-292.6019
2011-10-282.6016
2011-10-272.5826
2011-10-262.5846
2011-10-252.5926
2011-10-242.6111
2011-10-232.5906
2011-10-222.5906
2011-10-212.5773
2011-10-202.5802
2011-10-192.6026
2011-10-182.5939
2011-10-172.6077
2011-10-162.6081
2011-10-152.6081
2011-10-142.59
2011-10-132.5808
2011-10-122.5891
2011-10-112.577
2011-10-102.577
2011-10-092.5769
2011-10-082.5769
2011-10-072.5724
2011-10-062.5678
2011-10-052.5641
2011-10-042.627
2011-10-032.603
2011-10-022.6031
2011-10-012.6031
2011-09-302.5783
2011-09-292.5757
2011-09-282.5991
2011-09-272.599
2011-09-262.6017
2011-09-252.6017
2011-09-242.6017
2011-09-232.5897
2011-09-222.5986
2011-09-212.6031
2011-09-202.6195
2011-09-192.6022
2011-09-182.6023
2011-09-172.6023
2011-09-162.6246
2011-09-152.6114
2011-09-142.6317
2011-09-132.6935
2011-09-122.6713
2011-09-112.6663
2011-09-102.6663
2011-09-092.6353
2011-09-082.6446
2011-09-072.6272
2011-09-062.6451
2011-09-052.6409
2011-09-042.6423
2011-09-032.6423
2011-09-022.6568
2011-09-012.6819
2011-08-312.6804
2011-08-302.6731
2011-08-292.6734
2011-08-282.6661
2011-08-272.6661
2011-08-262.6667
2011-08-252.6623
2011-08-242.6522
2011-08-232.669
2011-08-222.6691
2011-08-212.6787
2011-08-202.6708
2011-08-192.6659
2011-08-182.6728
2011-08-172.6464
2011-08-162.6406
2011-08-152.6448
2011-08-142.6762
2011-08-132.6762
2011-08-122.6758
2011-08-112.6849
2011-08-102.6537
2011-08-092.6436
2011-08-082.6461
2011-08-072.6537
2011-08-062.6537
2011-08-052.6983
2011-08-042.6831
2011-08-032.7081
2011-08-022.6987
2011-08-012.7002
2011-07-312.6988
2011-07-302.691
2011-07-292.6806
2011-07-282.7351
2011-07-272.6951
2011-07-262.6967
2011-07-252.6833
2011-07-242.6872
2011-07-232.6872
2011-07-222.6834
2011-07-212.6844
2011-07-2010212.538
2011-07-192.6944
2011-07-182.7082
2011-07-172.6927
2011-07-162.6927
2011-07-152.707
2011-07-142.685
2011-07-132.6826
2011-07-122.6707
2011-07-112.7082
2011-07-102.7059
2011-07-092.7059
2011-07-082.6781
2011-07-072.6872
2011-07-062.6906
2011-07-052.6916
2011-07-042.6758
2011-07-032.6865
2011-07-022.6865
2011-07-012.7114
2011-06-302.6772
2011-06-292.6888
2011-06-282.6828
2011-06-272.6975
2011-06-262.689
2011-06-252.689
2011-06-242.6813
2011-06-232.6904
2011-06-222.6869
2011-06-212.6949
2011-06-202.711
2011-06-192.7148
2011-06-182.7148
2011-06-172.6849
2011-06-162.6874
2011-06-152.6972
2011-06-142.7436
2011-06-132.7374
2011-06-122.7374
2011-06-112.7374
2011-06-102.7242
2011-06-092.7154
2011-06-082.7022
2011-06-072.7149
2011-06-062.6583
2011-06-052.6702
2011-06-042.6702
2011-06-032.6708
2011-06-022.6998
2011-06-012.6486
2011-05-312.685
2011-05-302.6659
2011-05-292.6774
2011-05-282.6774
2011-05-272.6778
2011-05-262.6497
2011-05-252.6628
2011-05-242.663
2011-05-232.6911
2011-05-222.6877
2011-05-212.6877
2011-05-202.6605
2011-05-192.6572
2011-05-182.6558
2011-05-172.6593
2011-05-162.69
2011-05-152.6816
2011-05-142.6816
2011-05-132.6554
2011-05-122.6704
2011-05-112.6411
2011-05-102.6686
2011-05-092.7156
2011-05-082.743
2011-05-072.743
2011-05-062.6935
2011-05-052.68
2011-05-042.6915
2011-05-032.693
2011-05-022.6729
2011-05-012.7029
2011-04-302.7029
2011-04-292.6784
2011-04-282.6342
2011-04-272.6572
2011-04-262.6831
2011-04-252.6734
2011-04-242.6732
2011-04-232.6732
2011-04-222.6641
2011-04-212.6487
2011-04-202.6409
2011-04-192.6537
2011-04-182.6519
2011-04-172.6502
2011-04-162.6502
2011-04-152.6379
2011-04-142.6648
2011-04-132.6692
2011-04-122.657
2011-04-112.639
2011-04-102.6445
2011-04-092.6445
2011-04-082.6251
2011-04-072.6314
2011-04-062.6159
2011-04-052.6394
2011-04-042.6135
2011-04-032.6121
2011-04-022.6121
2011-04-012.6576
2011-03-312.6115
2011-03-302.6264
2011-03-292.6289
2011-03-282.6507
2011-03-272.6487
2011-03-262.6488
2011-03-252.6185
2011-03-242.635
2011-03-232.6403
2011-03-222.6224
2011-03-212.6168
2011-03-202.6274
2011-03-192.6274
2011-03-182.6064
2011-03-172.6275
2011-03-162.6097
2011-03-152.6008
2011-03-142.6402
2011-03-132.6327
2011-03-122.6327
2011-03-112.6204
2011-03-102.6251
2011-03-092.6375
2011-03-082.6034
2011-03-072.6128
2011-03-062.6149
2011-03-052.6149
2011-03-042.6395
2011-03-032.6124
2011-03-022.614
2011-03-012.594
2011-02-282.5996
2011-02-272.5993
2011-02-262.5993
2011-02-252.5777
2011-02-242.5919
2011-02-232.607
2011-02-222.5877
2011-02-212.5945
2011-02-202.5989
2011-02-192.5989
2011-02-182.5912
2011-02-172.5993
2011-02-162.5986
2011-02-152.5952
2011-02-142.612
2011-02-132.612
2011-02-122.612
2011-02-112.6094
2011-02-102.5818
2011-02-092.593
2011-02-082.5544
2011-02-072.5913
2011-02-062.6249
2011-02-052.615
2011-02-042.5853
2011-02-032.559
2011-02-022.5828
2011-02-012.5844
2011-01-312.5915
2011-01-302.5944
2011-01-292.5944
2011-01-282.5486
2011-01-272.5284
2011-01-262.5723
2011-01-252.579
2011-01-242.549
2011-01-232.5601
2011-01-222.5601
2011-01-212.5773
2011-01-202.5616
2011-01-192.564
2011-01-182.5586
2011-01-172.524
2011-01-162.5334
2011-01-152.5334
2011-01-142.5266
2011-01-132.5123
2011-01-122.4982
2011-01-112.4756
2011-01-102.5347
2011-01-092.5351
2011-01-082.5383
2011-01-072.5383
2011-01-062.517
2011-01-052.4967
2011-01-042.5108
2011-01-032.4699
2011-01-022.4726
2011-01-012.4726
2010-12-312.4864
2010-12-302.5283
2010-12-292.5087
2010-12-282.5048
2010-12-272.516
2010-12-262.513
2010-12-252.513
2010-12-242.4879
2010-12-232.4968
2010-12-222.5101
2010-12-212.5173
2010-12-202.5328
2010-12-192.5321
2010-12-182.5321
2010-12-172.5455
2010-12-162.5254
2010-12-152.5128
2010-12-142.4985
2010-12-132.4833
2010-12-122.4858
2010-12-112.4858
2010-12-102.4883
2010-12-092.5033
2010-12-082.4841
2010-12-072.4643
2010-12-062.4736
2010-12-052.4839
2010-12-042.4839
2010-12-032.4767
2010-12-022.4975
2010-12-012.4836
2010-11-302.4716
2010-11-292.4989
2010-11-282.5039
2010-11-272.5039
2010-11-262.5102
2010-11-252.4983
2010-11-242.5063
2010-11-232.5063
2010-11-222.487
2010-11-212.4826
2010-11-202.4826
2010-11-192.4931
2010-11-182.5121
2010-11-172.4933
2010-11-162.5171
2010-11-152.5007
2010-11-142.502
2010-11-132.5143
2010-11-122.5412
2010-11-112.5338
2010-11-102.5103
2010-11-092.5078
2010-11-082.5082
2010-11-072.5283
2010-11-062.5283
2010-11-052.4864
2010-11-042.4911
2010-11-032.5305
2010-11-022.5144
2010-11-012.5361
2010-10-312.5255
2010-10-302.5255
2010-10-292.5296
2010-10-282.5249
2010-10-272.5248
2010-10-262.5388
2010-10-252.5397
2010-10-242.5552
2010-10-232.5552
2010-10-222.529
2010-10-212.5305
2010-10-202.5343
2010-10-192.5498
2010-10-182.5455
2010-10-172.53
2010-10-162.5379
2010-10-152.5043
2010-10-142.5202
2010-10-132.5318
2010-10-122.5406
2010-10-112.5571
2010-10-102.5357
2010-10-092.5357
2010-10-082.5222
2010-10-072.4852
2010-10-062.5139
2010-10-052.5076
2010-10-042.512
2010-10-032.5205
2010-10-022.5205
2010-10-012.5349
2010-09-302.524
2010-09-292.4992
2010-09-282.4992
2010-09-272.4992
2010-09-262.4992
2010-09-252.4992
2010-09-242.4992
2010-09-232.4738
2010-09-222.4882
2010-09-212.4799
2010-09-202.492
2010-09-192.492
2010-09-182.492
2010-09-172.4569
2010-09-162.4578
2010-09-152.4581
2010-09-142.4448
2010-09-132.4475
2010-09-122.4473
2010-09-112.4473
2010-09-102.4557
2010-09-092.4494
2010-09-082.4656
2010-09-072.7541
2010-09-062.4716
2010-09-052.4716
2010-09-042.4716
2010-09-032.4716
2010-09-022.4985
2010-09-012.4798
2010-08-312.498
2010-08-302.4835
2010-08-292.4835
2010-08-282.4835
2010-08-272.4835
2010-08-262.5252
2010-08-252.5252
2010-08-242.5252
2010-08-232.5252
2010-08-222.5252
2010-08-212.5252
2010-08-202.5252
2010-08-192.5207
2010-08-182.4973
2010-08-172.5038
2010-08-162.5038
2010-08-152.5061
2010-08-142.5061
2010-08-132.5061
2010-08-122.5483
2010-08-112.5243
2010-08-102.5498
2010-08-092.5373
2010-08-082.5432
2010-08-072.5432
2010-08-062.5432
2010-08-052.576
2010-08-042.5597
2010-08-032.5669
2010-08-022.5713
2010-08-012.5713
2010-07-312.5713
2010-07-302.5713
2010-07-292.5726
2010-07-282.5807
2010-07-272.5747
2010-07-262.5899
2010-07-252.5449
2010-07-242.5449
2010-07-232.5449
2010-07-222.5592
2010-07-212.5782
2010-07-202.5947
2010-07-192.5845
2010-07-182.5276
2010-07-172.5276
2010-07-162.5276
2010-07-152.5496
2010-07-142.5383
2010-07-132.5807
2010-07-122.5807
2010-07-112.5807
2010-07-102.5807
2010-07-092.5807
2010-07-082.5807
2010-07-072.5807
2010-07-062.5517
2010-07-052.5661
2010-07-042.5781
2010-07-032.5337
2010-07-022.5443
2010-07-012.5409
2010-06-302.5419
2010-06-292.5534
2010-06-282.5591
2010-06-272.584
2010-06-262.584
2010-06-252.584
2010-06-242.5507
2010-06-232.5704
2010-06-222.5678
2010-06-212.575
2010-06-202.5685
2010-06-192.5685
2010-06-182.5703
2010-06-172.5489
2010-06-162.5519
2010-06-152.5548
2010-06-142.5145
2010-06-132.542
2010-06-122.542
2010-06-112.542
2010-06-102.5521
2010-06-092.5595
2010-06-082.5632
2010-06-072.5541
2010-06-062.5943
2010-06-052.5943
2010-06-042.5943
2010-06-032.5718
2010-06-022.5454
2010-06-012.5612
2010-05-312.5731
2010-05-302.5855
2010-05-292.5855
2010-05-282.5855
2010-05-272.5892
2010-05-262.5892
2010-05-252.5993
2010-05-242.5985
2010-05-232.5912
2010-05-222.5912
2010-05-212.5912
2010-05-202.6016
2010-05-192.6388
2010-05-182.6389
2010-05-172.6374
2010-05-162.6855
2010-05-152.6855
2010-05-142.6855
2010-05-132.667
2010-05-122.6638
2010-05-112.6527
2010-05-102.6826
2010-05-092.6883
2010-05-082.6883
2010-05-072.6883
2010-05-062.7076
2010-05-052.7447
2010-05-042.7295
2010-05-032.758
2010-05-022.7538
2010-05-012.7538
2010-04-302.7538
2010-04-292.7647
2010-04-282.7678
2010-04-272.7754
2010-04-262.771
2010-04-252.7774
2010-04-242.7774
2010-04-232.7774
2010-04-222.8027
2010-04-212.7712
2010-04-202.7685
2010-04-192.7673
2010-04-182.7722
2010-04-172.7722
2010-04-162.7722
2010-04-152.7704
2010-04-142.8014
2010-04-132.7736
2010-04-122.7794
2010-04-112.7786
2010-04-102.7786
2010-04-092.7786
2010-04-082.8083
2010-04-072.7815
2010-04-062.8257
2010-04-052.8104
2010-04-042.8104
2010-04-032.8104
2010-04-022.8104
2010-04-012.8104
2010-03-312.805
2010-03-302.8122
2010-03-292.8122
2010-03-282.827
2010-03-272.827
2010-03-262.827
2010-03-252.833
2010-03-242.8567
2010-03-232.822
2010-03-222.8355
2010-03-212.8273
2010-03-202.8273
2010-03-192.8273
2010-03-182.8121
2010-03-172.8313
2010-03-162.8108
2010-03-152.8347
2010-03-142.8148
2010-03-132.8148
2010-03-122.8148
2010-03-112.8217
2010-03-102.8323
2010-03-092.8278
2010-03-082.8315
2010-03-072.8303
2010-03-062.8303
2010-03-052.8303
2010-03-042.8318
2010-03-032.8264
2010-03-022.8329
2010-03-012.8379
2010-02-282.8392
2010-02-272.8392
2010-02-262.8392
2010-02-252.8258
2010-02-242.8279
2010-02-232.8763
2010-02-222.8546
2010-02-212.8493
2010-02-202.8493
2010-02-192.8493
2010-02-182.8568
2010-02-172.871
2010-02-162.845
2010-02-152.8792
2010-02-142.8879
2010-02-132.8879
2010-02-122.8879
2010-02-112.9001
2010-02-102.8906
2010-02-092.8833
2010-02-082.8934
2010-02-072.8766
2010-02-062.8766
2010-02-052.8766
2010-02-042.9037
2010-02-032.8991
2010-02-022.9087
2010-02-012.8963
2010-01-312.9089
2010-01-302.9089
2010-01-292.9089
2010-01-282.947
2010-01-272.9408
2010-01-262.9419
2010-01-252.9401
2010-01-242.9177
2010-01-232.9177
2010-01-222.9177
2010-01-212.9373
2010-01-202.9742
2010-01-192.9437
2010-01-182.9375
2010-01-172.9617
2010-01-162.9617
2010-01-152.9617
2010-01-142.9607
2010-01-132.9363
2010-01-122.949
2010-01-112.9175
2010-01-102.9472
2010-01-092.9472
2010-01-082.9472
2010-01-072.9507
2010-01-062.9419
2010-01-052.954
2010-01-042.9217
2010-01-032.9539
2010-01-022.9539
2010-01-012.9539
2009-12-312.9539
2009-12-302.9542
2009-12-292.9542
2009-12-282.9587
2009-12-273.0047
2009-12-263.0047
2009-12-253.0047
2009-12-243.0047
2009-12-233.0047
2009-12-223.0047
2009-12-213.0047
2009-12-203.0047
2009-12-193.0047
2009-12-183.0047
2009-12-173.0082
2009-12-162.9995
2009-12-153.0164
2009-12-143.0258
2009-12-133.0152
2009-12-123.0152
2009-12-113.0152
2009-12-102.9829
2009-12-092.9949
2009-12-082.9988
2009-12-073.0178
2009-12-063.0079
2009-12-053.0079
2009-12-043.0079
2009-12-032.986
2009-12-022.9959
2009-12-012.9826
2009-11-302.9706
2009-11-293.0242
2009-11-283.0242
2009-11-273.0242
2009-11-262.987
2009-11-252.9773
2009-11-242.9965
2009-11-232.9671
2009-11-223.0318
2009-11-213.0318
2009-11-203.0318
2009-11-193.0217
2009-11-183.0147
2009-11-173.0086
2009-11-162.9815
2009-11-153.0071
2009-11-143.0071
2009-11-133.0071
2009-11-122.4378
2009-11-113.0469
2009-11-103.0448
2009-11-093.0271
2009-11-083.0366
2009-11-073.0366
2009-11-063.0366
2009-11-053.0253
2009-11-042.9804
2009-11-033.0257
2009-11-023.0074
2009-11-013.0324
2009-10-313.0324
2009-10-303.0324
2009-10-293.0005
2009-10-283.0276
2009-10-273.0103
2009-10-263.0103
2009-10-252.9934
2009-10-242.9934
2009-10-232.9934
2009-10-222.987
2009-10-212.9907
2009-10-203.013
2009-10-193.0015
2009-10-183.0369
2009-10-173.0369
2009-10-163.0369
2009-10-153.0156
2009-10-143.0246
2009-10-132.9854
2009-10-123.0008
2009-10-113.0252
2009-10-103.0252
2009-10-093.0252
2009-10-082.9868
2009-10-073.0032
2009-10-062.9686
2009-10-052.9704
2009-10-042.9945
2009-10-032.9945
2009-10-022.9945
2009-10-012.9778
2009-09-302.9788
2009-09-292.9788
2009-09-282.9831
2009-09-273.0117
2009-09-263.0117
2009-09-253.0117
2009-09-242.987
2009-09-232.984
2009-09-222.9724
2009-09-212.9781
2009-09-202.9781
2009-09-192.9781
2009-09-182.9781
2009-09-172.9594
2009-09-162.9594
2009-09-152.9721
2009-09-142.9824
2009-09-132.9455
2009-09-122.9455
2009-09-112.9455
2009-09-102.9691
2009-09-092.8817
2009-09-082.8835
2009-09-072.9266
2009-09-062.9523
2009-09-052.9523
2009-09-042.9523
2009-09-032.9409
2009-09-022.9575
2009-09-012.9331
2009-08-312.9346
2009-08-302.9303
2009-08-292.9303
2009-08-282.9303
2009-08-273.0059
2009-08-263.0394
2009-08-253.0015
2009-08-242.9589
2009-08-232.9837
2009-08-222.9837
2009-08-212.9764
2009-08-202.9764
2009-08-192.9764
2009-08-182.9764
2009-08-172.9615
2009-08-162.9612
2009-08-152.9612
2009-08-142.9612
2009-08-132.9104
2009-08-122.9545
2009-08-112.9347
2009-08-102.9903
2009-08-092.9498
2009-08-082.9498
2009-08-072.9498
2009-08-062.9364
2009-08-052.9563
2009-08-042.949
2009-08-032.9074
2009-08-022.9275
2009-08-012.9275
2009-07-312.9275
2009-07-302.9758
2009-07-292.973
2009-07-282.9334
2009-07-272.9154
2009-07-262.9298
2009-07-252.9298
2009-07-242.9298
2009-07-232.9164
2009-07-222.9164
2009-07-212.9164
2009-07-202.9164
2009-07-192.9164
2009-07-182.9164
2009-07-172.9164
2009-07-162.9164
2009-07-152.9462
2009-07-142.9068
2009-07-132.9031
2009-07-122.9297
2009-07-112.9297
2009-07-102.9297
2009-07-092.9392
2009-07-082.9359
2009-07-072.8858
2009-07-062.8975
2009-07-052.8839
2009-07-042.8839
2009-07-032.8839
2009-07-022.8999
2009-07-012.8996
2009-06-302.945
2009-06-292.9272
2009-06-282.9372
2009-06-272.9372
2009-06-262.9372
2009-06-252.9702
2009-06-242.9451
2009-06-232.8662
2009-06-222.9168
2009-06-212.9103
2009-06-202.9103
2009-06-192.9103
2009-06-185.1363
2009-06-175.0987
2009-06-165.0599

forex