Denar<=>Franc Congolais. Historical prices. Updated daily
| date | MKD/CDF |
|---|---|
| 2012-02-18 | 19.5795 |
| 2012-02-17 | 19.5262 |
| 2012-02-16 | 19.7652 |
| 2012-02-15 | 19.734 |
| 2012-02-14 | 19.6696 |
| 2012-02-13 | 19.7386 |
| 2012-02-12 | 19.6756 |
| 2012-02-11 | 19.6756 |
| 2012-02-10 | 19.8794 |
| 2012-02-09 | 19.6713 |
| 2012-02-08 | 19.7311 |
| 2012-02-07 | 19.5121 |
| 2012-02-06 | 19.6981 |
| 2012-02-05 | 19.4985 |
| 2012-02-04 | 19.4985 |
| 2012-02-03 | 19.5605 |
| 2012-02-02 | 19.6867 |
| 2012-02-01 | 19.6037 |
| 2012-01-31 | 19.6195 |
| 2012-01-30 | 19.6381 |
| 2012-01-29 | 19.3916 |
| 2012-01-28 | 19.3916 |
| 2012-01-27 | 19.732 |
| 2012-01-26 | 19.2598 |
| 2012-01-25 | 19.4407 |
| 2012-01-24 | 19.5378 |
| 2012-01-23 | 19.1229 |
| 2012-01-22 | 19.1271 |
| 2012-01-21 | 19.1271 |
| 2012-01-20 | 19.1253 |
| 2012-01-19 | 18.936 |
| 2012-01-18 | 18.936 |
| 2012-01-17 | 18.8299 |
| 2012-01-16 | 18.8718 |
| 2012-01-15 | 18.8758 |
| 2012-01-14 | 18.8785 |
| 2012-01-13 | 18.9727 |
| 2012-01-12 | 18.9631 |
| 2012-01-11 | 19.0211 |
| 2012-01-10 | 19.3049 |
| 2012-01-09 | 19.2308 |
| 2012-01-08 | 19.228 |
| 2012-01-07 | 19.228 |
| 2012-01-06 | 19.1633 |
| 2012-01-05 | 19.1636 |
| 2012-01-04 | 19.2916 |
| 2012-01-03 | 19.1162 |
| 2012-01-02 | 19.1148 |
| 2012-01-01 | 19.0576 |
| 2011-12-31 | 19.0576 |
| 2011-12-30 | 19.133 |
| 2011-12-29 | 19.0761 |
| 2011-12-28 | 19.3839 |
| 2011-12-27 | 19.2032 |
| 2011-12-26 | 19.1541 |
| 2011-12-25 | 19.1446 |
| 2011-12-24 | 19.1446 |
| 2011-12-23 | 19.1634 |
| 2011-12-22 | 19.1652 |
| 2011-12-21 | 19.2745 |
| 2011-12-20 | 19.1229 |
| 2011-12-19 | 19.2553 |
| 2011-12-18 | 19.1209 |
| 2011-12-17 | 19.1209 |
| 2011-12-16 | 19.2426 |
| 2011-12-15 | 19.1507 |
| 2011-12-14 | 19.1593 |
| 2011-12-13 | 19.2678 |
| 2011-12-12 | 19.3783 |
| 2011-12-11 | 19.3784 |
| 2011-12-10 | 19.3784 |
| 2011-12-09 | 19.4205 |
| 2011-12-08 | 19.3534 |
| 2011-12-07 | 19.3534 |
| 2011-12-06 | 19.3057 |
| 2011-12-05 | 19.3222 |
| 2011-12-04 | 19.3218 |
| 2011-12-03 | 19.3351 |
| 2011-12-02 | 19.2228 |
| 2011-12-01 | 19.204 |
| 2011-11-30 | 18.9224 |
| 2011-11-29 | 19.2355 |
| 2011-11-28 | 19.0655 |
| 2011-11-27 | 20.029 |
| 2011-11-26 | 20.029 |
| 2011-11-25 | 19.3587 |
| 2011-11-24 | 19.8884 |
| 2011-11-23 | 20.1312 |
| 2011-11-22 | 20.1269 |
| 2011-11-21 | 20.3113 |
| 2011-11-20 | 20.3446 |
| 2011-11-19 | 20.3446 |
| 2011-11-18 | 20.2224 |
| 2011-11-17 | 20.1943 |
| 2011-11-16 | 20.3067 |
| 2011-11-15 | 20.411 |
| 2011-11-14 | 20.4095 |
| 2011-11-13 | 20.5733 |
| 2011-11-12 | 20.5733 |
| 2011-11-11 | 20.4458 |
| 2011-11-10 | 20.3679 |
| 2011-11-09 | 20.7204 |
| 2011-11-08 | 20.6992 |
| 2011-11-07 | 20.512 |
| 2011-11-06 | 21.2726 |
| 2011-11-05 | 21.2726 |
| 2011-11-04 | 21.288 |
| 2011-11-03 | 21.2438 |
| 2011-11-02 | 21.3443 |
| 2011-11-01 | 21.2511 |
| 2011-10-31 | 21.2533 |
| 2011-10-30 | 21.2424 |
| 2011-10-29 | 20.9251 |
| 2011-10-28 | 21.1411 |
| 2011-10-27 | 20.8817 |
| 2011-10-26 | 20.7215 |
| 2011-10-25 | 20.662 |
| 2011-10-24 | 20.7552 |
| 2011-10-23 | 20.5797 |
| 2011-10-22 | 20.5797 |
| 2011-10-21 | 20.5536 |
| 2011-10-20 | 20.6406 |
| 2011-10-19 | 20.6816 |
| 2011-10-18 | 20.6193 |
| 2011-10-17 | 20.7349 |
| 2011-10-16 | 20.4839 |
| 2011-10-15 | 20.4839 |
| 2011-10-14 | 20.575 |
| 2011-10-13 | 20.4938 |
| 2011-10-12 | 20.1553 |
| 2011-10-11 | 20.2875 |
| 2011-10-10 | 19.9928 |
| 2011-10-09 | 20.096 |
| 2011-10-08 | 20.096 |
| 2011-10-07 | 19.8096 |
| 2011-10-06 | 20.0295 |
| 2011-10-05 | 19.8496 |
| 2011-10-04 | 20.5099 |
| 2011-10-03 | 20.3857 |
| 2011-10-02 | 20.3416 |
| 2011-10-01 | 20.292 |
| 2011-09-30 | 20.3178 |
| 2011-09-29 | 20.3237 |
| 2011-09-28 | 20.3275 |
| 2011-09-27 | 20.23 |
| 2011-09-26 | 20.2875 |
| 2011-09-25 | 20.4671 |
| 2011-09-24 | 20.4671 |
| 2011-09-23 | 20.0131 |
| 2011-09-22 | 20.3913 |
| 2011-09-21 | 20.415 |
| 2011-09-20 | 20.5158 |
| 2011-09-19 | 20.6509 |
| 2011-09-18 | 20.6113 |
| 2011-09-17 | 20.6113 |
| 2011-09-16 | 20.791 |
| 2011-09-15 | 20.535 |
| 2011-09-14 | 20.5288 |
| 2011-09-13 | 20.9744 |
| 2011-09-12 | 20.9371 |
| 2011-09-11 | 21.316 |
| 2011-09-10 | 21.316 |
| 2011-09-09 | 20.6578 |
| 2011-09-08 | 20.8858 |
| 2011-09-07 | 20.8872 |
| 2011-09-06 | 20.984 |
| 2011-09-05 | 21.1241 |
| 2011-09-04 | 21.3808 |
| 2011-09-03 | 21.3808 |
| 2011-09-02 | 21.289 |
| 2011-09-01 | 21.6414 |
| 2011-08-31 | 21.641 |
| 2011-08-30 | 21.6384 |
| 2011-08-29 | 21.5138 |
| 2011-08-28 | 21.6062 |
| 2011-08-27 | 21.6062 |
| 2011-08-26 | 21.4863 |
| 2011-08-25 | 21.4965 |
| 2011-08-24 | 21.3709 |
| 2011-08-23 | 21.4398 |
| 2011-08-22 | 21.4674 |
| 2011-08-21 | 21.6539 |
| 2011-08-20 | 21.352 |
| 2011-08-19 | 21.3231 |
| 2011-08-18 | 21.5715 |
| 2011-08-17 | 21.2991 |
| 2011-08-16 | 21.2991 |
| 2011-08-15 | 21.0814 |
| 2011-08-14 | 21.3529 |
| 2011-08-13 | 21.3529 |
| 2011-08-12 | 21.1541 |
| 2011-08-11 | 21.5299 |
| 2011-08-10 | 21.2045 |
| 2011-08-09 | 20.6444 |
| 2011-08-08 | 20.8688 |
| 2011-08-07 | 21.216 |
| 2011-08-06 | 21.216 |
| 2011-08-05 | 21.1816 |
| 2011-08-04 | 21.077 |
| 2011-08-03 | 21.3464 |
| 2011-08-02 | 21.1009 |
| 2011-08-01 | 21.3906 |
| 2011-07-31 | 21.5732 |
| 2011-07-30 | 21.5109 |
| 2011-07-29 | 21.3183 |
| 2011-07-28 | 21.8326 |
| 2011-07-27 | 21.7039 |
| 2011-07-26 | 21.4293 |
| 2011-07-25 | 21.3338 |
| 2011-07-24 | 21.4549 |
| 2011-07-23 | 21.4549 |
| 2011-07-22 | 21.2938 |
| 2011-07-21 | 21.1331 |
| 2011-07-20 | 0.0471 |
| 2011-07-19 | 20.9947 |
| 2011-07-18 | 7.7963 |
| 2011-07-17 | 20.997 |
| 2011-07-16 | 20.997 |
| 2011-07-15 | 21.1659 |
| 2011-07-14 | 20.9146 |
| 2011-07-13 | 20.7807 |
| 2011-07-12 | 20.7862 |
| 2011-07-11 | 21.1966 |
| 2011-07-10 | 21.1709 |
| 2011-07-09 | 21.1709 |
| 2011-07-08 | 21.1264 |
| 2011-07-07 | 21.163 |
| 2011-07-06 | 21.4057 |
| 2011-07-05 | 21.4096 |
| 2011-07-04 | 21.4075 |
| 2011-07-03 | 21.4075 |
| 2011-07-02 | 21.4075 |
| 2011-07-01 | 21.6182 |
| 2011-06-30 | 21.2716 |
| 2011-06-29 | 21.1724 |
| 2011-06-28 | 21.1123 |
| 2011-06-27 | 21.0265 |
| 2011-06-26 | 21.0406 |
| 2011-06-25 | 21.0406 |
| 2011-06-24 | 21.0383 |
| 2011-06-23 | 21.189 |
| 2011-06-22 | 21.1263 |
| 2011-06-21 | 21.1593 |
| 2011-06-20 | 21.1093 |
| 2011-06-19 | 21.1384 |
| 2011-06-18 | 21.1384 |
| 2011-06-17 | 20.9069 |
| 2011-06-16 | 20.9807 |
| 2011-06-15 | 21.3322 |
| 2011-06-14 | 21.72 |
| 2011-06-13 | 21.6002 |
| 2011-06-12 | 21.5988 |
| 2011-06-11 | 21.5988 |
| 2011-06-10 | 21.5983 |
| 2011-06-09 | 21.5994 |
| 2011-06-08 | 21.6662 |
| 2011-06-07 | 21.6659 |
| 2011-06-06 | 21.3135 |
| 2011-06-05 | 21.2515 |
| 2011-06-04 | 21.2515 |
| 2011-06-03 | 21.3687 |
| 2011-06-02 | 21.5324 |
| 2011-06-01 | 21.1512 |
| 2011-05-31 | 21.289 |
| 2011-05-30 | 21.1512 |
| 2011-05-29 | 21.2899 |
| 2011-05-28 | 21.2899 |
| 2011-05-27 | 21.2216 |
| 2011-05-26 | 20.8711 |
| 2011-05-25 | 20.807 |
| 2011-05-24 | 20.8628 |
| 2011-05-23 | 21.1057 |
| 2011-05-22 | 21.1375 |
| 2011-05-21 | 21.1375 |
| 2011-05-20 | 21.1981 |
| 2011-05-19 | 21.1227 |
| 2011-05-18 | 21.0884 |
| 2011-05-17 | 20.8753 |
| 2011-05-16 | 21.1137 |
| 2011-05-15 | 21.0621 |
| 2011-05-14 | 21.0621 |
| 2011-05-13 | 21.1115 |
| 2011-05-12 | 21.2726 |
| 2011-05-11 | 21.3222 |
| 2011-05-10 | 21.4103 |
| 2011-05-09 | 21.9134 |
| 2011-05-08 | 21.916 |
| 2011-05-07 | 21.916 |
| 2011-05-06 | 21.9156 |
| 2011-05-05 | 22.2095 |
| 2011-05-04 | 22.0376 |
| 2011-05-03 | 21.9455 |
| 2011-05-02 | 21.9137 |
| 2011-05-01 | 22.1249 |
| 2011-04-30 | 22.1249 |
| 2011-04-29 | 21.9558 |
| 2011-04-28 | 21.7339 |
| 2011-04-27 | 21.5763 |
| 2011-04-26 | 21.7185 |
| 2011-04-25 | 21.7171 |
| 2011-04-24 | 21.7185 |
| 2011-04-23 | 21.7185 |
| 2011-04-22 | 21.673 |
| 2011-04-21 | 21.4285 |
| 2011-04-20 | 21.1104 |
| 2011-04-19 | 21.1249 |
| 2011-04-18 | 21.4759 |
| 2011-04-17 | 21.4328 |
| 2011-04-16 | 21.4328 |
| 2011-04-15 | 21.3165 |
| 2011-04-14 | 21.4246 |
| 2011-04-13 | 21.5096 |
| 2011-04-12 | 21.3367 |
| 2011-04-11 | 21.3418 |
| 2011-04-10 | 21.3417 |
| 2011-04-09 | 21.3417 |
| 2011-04-08 | 21.2364 |
| 2011-04-07 | 21.2437 |
| 2011-04-06 | 21.0628 |
| 2011-04-05 | 21.0431 |
| 2011-04-04 | 20.8886 |
| 2011-04-03 | 20.8475 |
| 2011-04-02 | 20.8475 |
| 2011-04-01 | 21.1144 |
| 2011-03-31 | 20.6395 |
| 2011-03-30 | 20.6678 |
| 2011-03-29 | 20.6876 |
| 2011-03-28 | 20.8297 |
| 2011-03-27 | 20.8718 |
| 2011-03-26 | 20.8717 |
| 2011-03-25 | 20.7544 |
| 2011-03-24 | 20.7434 |
| 2011-03-23 | 21.1813 |
| 2011-03-22 | 21.1139 |
| 2011-03-21 | 20.9601 |
| 2011-03-20 | 20.8395 |
| 2011-03-19 | 20.8395 |
| 2011-03-18 | 20.7455 |
| 2011-03-17 | 20.7295 |
| 2011-03-16 | 20.6935 |
| 2011-03-15 | 20.6016 |
| 2011-03-14 | 20.6417 |
| 2011-03-13 | 20.5851 |
| 2011-03-12 | 20.5851 |
| 2011-03-11 | 20.5739 |
| 2011-03-10 | 20.6622 |
| 2011-03-09 | 20.8043 |
| 2011-03-08 | 20.8379 |
| 2011-03-07 | 20.8683 |
| 2011-03-06 | 20.8544 |
| 2011-03-05 | 20.8544 |
| 2011-03-04 | 20.8905 |
| 2011-03-03 | 20.6547 |
| 2011-03-02 | 20.6546 |
| 2011-03-01 | 20.4699 |
| 2011-02-28 | 20.4668 |
| 2011-02-27 | 20.4664 |
| 2011-02-26 | 20.4663 |
| 2011-02-25 | 20.2923 |
| 2011-02-24 | 20.3928 |
| 2011-02-23 | 20.4052 |
| 2011-02-22 | 20.2791 |
| 2011-02-21 | 20.3317 |
| 2011-02-20 | 20.3641 |
| 2011-02-19 | 20.3641 |
| 2011-02-18 | 20.3222 |
| 2011-02-17 | 20.3464 |
| 2011-02-16 | 20.345 |
| 2011-02-15 | 20.1549 |
| 2011-02-14 | 20.452 |
| 2011-02-13 | 20.4475 |
| 2011-02-12 | 20.4475 |
| 2011-02-11 | 20.5065 |
| 2011-02-10 | 20.2223 |
| 2011-02-09 | 20.3419 |
| 2011-02-08 | 20.039 |
| 2011-02-07 | 20.3299 |
| 2011-02-06 | 20.6 |
| 2011-02-05 | 20.5904 |
| 2011-02-04 | 20.4311 |
| 2011-02-03 | 20.3567 |
| 2011-02-02 | 20.4393 |
| 2011-02-01 | 20.3673 |
| 2011-01-31 | 20.4036 |
| 2011-01-30 | 20.4275 |
| 2011-01-29 | 20.4275 |
| 2011-01-28 | 20.0008 |
| 2011-01-27 | 19.761 |
| 2011-01-26 | 19.8901 |
| 2011-01-25 | 20.0008 |
| 2011-01-24 | 19.7167 |
| 2011-01-23 | 19.8023 |
| 2011-01-22 | 19.8024 |
| 2011-01-21 | 19.8894 |
| 2011-01-20 | 19.7987 |
| 2011-01-19 | 19.9133 |
| 2011-01-18 | 19.9124 |
| 2011-01-17 | 19.7612 |
| 2011-01-16 | 19.7775 |
| 2011-01-15 | 19.7775 |
| 2011-01-14 | 19.6994 |
| 2011-01-13 | 19.2144 |
| 2011-01-12 | 19.0786 |
| 2011-01-11 | 19.0612 |
| 2011-01-10 | 19.5043 |
| 2011-01-09 | 19.6113 |
| 2011-01-08 | 19.6525 |
| 2011-01-07 | 19.6525 |
| 2011-01-06 | 19.6525 |
| 2011-01-05 | 19.892 |
| 2011-01-04 | 19.352 |
| 2011-01-03 | 19.1068 |
| 2011-01-02 | 19.0724 |
| 2011-01-01 | 19.0723 |
| 2010-12-31 | 19.1192 |
| 2010-12-30 | 19.2765 |
| 2010-12-29 | 19.8138 |
| 2010-12-28 | 19.6986 |
| 2010-12-27 | 19.6563 |
| 2010-12-26 | 19.6635 |
| 2010-12-25 | 19.6634 |
| 2010-12-24 | 19.4371 |
| 2010-12-23 | 19.5513 |
| 2010-12-22 | 19.669 |
| 2010-12-21 | 19.697 |
| 2010-12-20 | 20.0131 |
| 2010-12-19 | 19.6719 |
| 2010-12-18 | 19.6718 |
| 2010-12-17 | 19.357 |
| 2010-12-16 | 19.242 |
| 2010-12-15 | 19.4848 |
| 2010-12-14 | 19.1558 |
| 2010-12-13 | 19.1559 |
| 2010-12-12 | 19.2598 |
| 2010-12-11 | 19.2598 |
| 2010-12-10 | 19.3661 |
| 2010-12-09 | 19.8734 |
| 2010-12-08 | 19.7598 |
| 2010-12-07 | 19.4623 |
| 2010-12-06 | 19.454 |
| 2010-12-05 | 19.4808 |
| 2010-12-04 | 19.4807 |
| 2010-12-03 | 19.4714 |
| 2010-12-02 | 19.4971 |
| 2010-12-01 | 19.1534 |
| 2010-11-30 | 19.3654 |
| 2010-11-29 | 19.6693 |
| 2010-11-28 | 19.5989 |
| 2010-11-27 | 19.5989 |
| 2010-11-26 | 19.8907 |
| 2010-11-25 | 19.7999 |
| 2010-11-24 | 20.1343 |
| 2010-11-23 | 20.1343 |
| 2010-11-22 | 19.9779 |
| 2010-11-21 | 19.9664 |
| 2010-11-20 | 19.9664 |
| 2010-11-19 | 19.9181 |
| 2010-11-18 | 19.9446 |
| 2010-11-17 | 20.1105 |
| 2010-11-16 | 20.3443 |
| 2010-11-15 | 20.3329 |
| 2010-11-14 | 20.3654 |
| 2010-11-13 | 20.4067 |
| 2010-11-12 | 20.4846 |
| 2010-11-11 | 20.4779 |
| 2010-11-10 | 20.4312 |
| 2010-11-09 | 20.6116 |
| 2010-11-08 | 20.6062 |
| 2010-11-07 | 20.7974 |
| 2010-11-06 | 20.7974 |
| 2010-11-05 | 20.5714 |
| 2010-11-04 | 20.3662 |
| 2010-11-03 | 20.5715 |
| 2010-11-02 | 20.3597 |
| 2010-11-01 | 20.3597 |
| 2010-10-31 | 20.2972 |
| 2010-10-30 | 20.2972 |
| 2010-10-29 | 20.3123 |
| 2010-10-28 | 20.0763 |
| 2010-10-27 | 20.445 |
| 2010-10-26 | 20.0478 |
| 2010-10-25 | 20.0456 |
| 2010-10-24 | 20.3288 |
| 2010-10-23 | 20.3288 |
| 2010-10-22 | 19.7775 |
| 2010-10-21 | 19.8442 |
| 2010-10-20 | 20.5309 |
| 2010-10-19 | 20.6621 |
| 2010-10-18 | 20.8285 |
| 2010-10-17 | 20.7023 |
| 2010-10-16 | 20.7325 |
| 2010-10-15 | 20.5309 |
| 2010-10-14 | 20.5338 |
| 2010-10-13 | 20.452 |
| 2010-10-12 | 20.7554 |
| 2010-10-11 | 20.8716 |
| 2010-10-10 | 20.7275 |
| 2010-10-09 | 20.7275 |
| 2010-10-08 | 20.7502 |
| 2010-10-07 | 19.6296 |
| 2010-10-06 | 19.7222 |
| 2010-10-05 | 19.5664 |
| 2010-10-04 | 19.6231 |
| 2010-10-03 | 19.6517 |
| 2010-10-02 | 19.6517 |
| 2010-10-01 | 19.678 |
| 2010-09-30 | 19.6169 |
| 2010-09-29 | 19.0686 |
| 2010-09-28 | 19.0686 |
| 2010-09-27 | 19.0686 |
| 2010-09-26 | 19.0686 |
| 2010-09-25 | 19.0686 |
| 2010-09-24 | 19.0686 |
| 2010-09-23 | 18.9464 |
| 2010-09-22 | 18.7567 |
| 2010-09-21 | 18.6929 |
| 2010-09-20 | 18.7883 |
| 2010-09-19 | 18.7883 |
| 2010-09-18 | 18.7883 |
| 2010-09-17 | 18.6249 |
| 2010-09-16 | 18.5101 |
| 2010-09-15 | 18.4005 |
| 2010-09-14 | 18.2743 |
| 2010-09-13 | 18.2177 |
| 2010-09-12 | 18.2165 |
| 2010-09-11 | 18.2166 |
| 2010-09-10 | 18.2219 |
| 2010-09-09 | 18.2492 |
| 2010-09-08 | 18.5814 |
| 2010-09-07 | 7.9116 |
| 2010-09-06 | 18.6305 |
| 2010-09-05 | 18.6305 |
| 2010-09-04 | 18.6305 |
| 2010-09-03 | 18.6305 |
| 2010-09-02 | 18.6199 |
| 2010-09-01 | 18.3431 |
| 2010-08-31 | 18.3442 |
| 2010-08-30 | 18.3895 |
| 2010-08-29 | 18.3895 |
| 2010-08-28 | 18.3895 |
| 2010-08-27 | 18.3895 |
| 2010-08-26 | 18.7048 |
| 2010-08-25 | 18.7048 |
| 2010-08-24 | 18.7048 |
| 2010-08-23 | 18.7048 |
| 2010-08-22 | 18.7048 |
| 2010-08-21 | 18.7048 |
| 2010-08-20 | 18.7048 |
| 2010-08-19 | 18.7029 |
| 2010-08-18 | 18.582 |
| 2010-08-17 | 18.5689 |
| 2010-08-16 | 18.5689 |
| 2010-08-15 | 18.5742 |
| 2010-08-14 | 18.5742 |
| 2010-08-13 | 18.5742 |
| 2010-08-12 | 18.9997 |
| 2010-08-11 | 19.0062 |
| 2010-08-10 | 19.2373 |
| 2010-08-09 | 19.2847 |
| 2010-08-08 | 19.6747 |
| 2010-08-07 | 19.6747 |
| 2010-08-06 | 19.6747 |
| 2010-08-05 | 19.1954 |
| 2010-08-04 | 19.2679 |
| 2010-08-03 | 19.2679 |
| 2010-08-02 | 19.0309 |
| 2010-08-01 | 19.0374 |
| 2010-07-31 | 19.0374 |
| 2010-07-30 | 19.0374 |
| 2010-07-29 | 18.9007 |
| 2010-07-28 | 18.9783 |
| 2010-07-27 | 18.9342 |
| 2010-07-26 | 18.8378 |
| 2010-07-25 | 18.5792 |
| 2010-07-24 | 18.5792 |
| 2010-07-23 | 18.5792 |
| 2010-07-22 | 18.5842 |
| 2010-07-21 | 18.6496 |
| 2010-07-20 | 18.8168 |
| 2010-07-19 | 18.8128 |
| 2010-07-18 | 18.3551 |
| 2010-07-17 | 18.3551 |
| 2010-07-16 | 18.3551 |
| 2010-07-15 | 18.3526 |
| 2010-07-14 | 18.2524 |
| 2010-07-13 | 18.7906 |
| 2010-07-12 | 18.7906 |
| 2010-07-11 | 18.7906 |
| 2010-07-10 | 18.7906 |
| 2010-07-09 | 18.7906 |
| 2010-07-08 | 18.7906 |
| 2010-07-07 | 18.7906 |
| 2010-07-06 | 18.0999 |
| 2010-07-05 | 18.2638 |
| 2010-07-04 | 18.2475 |
| 2010-07-03 | 17.7075 |
| 2010-07-02 | 17.7075 |
| 2010-07-01 | 17.7075 |
| 2010-06-30 | 17.7075 |
| 2010-06-29 | 17.7702 |
| 2010-06-28 | 17.7702 |
| 2010-06-27 | 17.6879 |
| 2010-06-26 | 17.6879 |
| 2010-06-25 | 17.6879 |
| 2010-06-24 | 17.5647 |
| 2010-06-23 | 18.0528 |
| 2010-06-22 | 18.0528 |
| 2010-06-21 | 18.0528 |
| 2010-06-20 | 18.0528 |
| 2010-06-19 | 18.0528 |
| 2010-06-18 | 18.1165 |
| 2010-06-17 | 17.5494 |
| 2010-06-16 | 17.5494 |
| 2010-06-15 | 17.5494 |
| 2010-06-14 | 17.2786 |
| 2010-06-13 | 17.5037 |
| 2010-06-12 | 17.5037 |
| 2010-06-11 | 17.5037 |
| 2010-06-10 | 17.5671 |
| 2010-06-09 | 17.5152 |
| 2010-06-08 | 17.5152 |
| 2010-06-07 | 17.5582 |
| 2010-06-06 | 17.9617 |
| 2010-06-05 | 17.9617 |
| 2010-06-04 | 17.9617 |
| 2010-06-03 | 18.013 |
| 2010-06-02 | 17.9694 |
| 2010-06-01 | 17.9707 |
| 2010-05-31 | 17.4773 |
| 2010-05-30 | 17.6862 |
| 2010-05-29 | 17.6862 |
| 2010-05-28 | 17.6862 |
| 2010-05-27 | 19.3531 |
| 2010-05-26 | 19.3531 |
| 2010-05-25 | 19.3519 |
| 2010-05-24 | 19.3499 |
| 2010-05-23 | 19.3518 |
| 2010-05-22 | 19.3518 |
| 2010-05-21 | 19.3518 |
| 2010-05-20 | 19.3406 |
| 2010-05-19 | 19.3201 |
| 2010-05-18 | 19.4148 |
| 2010-05-17 | 19.3455 |
| 2010-05-16 | 19.55 |
| 2010-05-15 | 19.55 |
| 2010-05-14 | 19.55 |
| 2010-05-13 | 19.3407 |
| 2010-05-12 | 18.42 |
| 2010-05-11 | 18.3374 |
| 2010-05-10 | 19.3467 |
| 2010-05-09 | 18.7771 |
| 2010-05-08 | 18.7771 |
| 2010-05-07 | 18.7771 |
| 2010-05-06 | 18.2825 |
| 2010-05-05 | 18.4764 |
| 2010-05-04 | 18.4797 |
| 2010-05-03 | 19.346 |
| 2010-05-02 | 18.8856 |
| 2010-05-01 | 18.8856 |
| 2010-04-30 | 18.8856 |
| 2010-04-29 | 18.8114 |
| 2010-04-28 | 19.6556 |
| 2010-04-27 | 19.6505 |
| 2010-04-26 | 19.6566 |
| 2010-04-25 | 19.6598 |
| 2010-04-24 | 19.6598 |
| 2010-04-23 | 19.6598 |
| 2010-04-22 | 19.8278 |
| 2010-04-21 | 19.6549 |
| 2010-04-20 | 19.6553 |
| 2010-04-19 | 19.6572 |
| 2010-04-18 | 19.6529 |
| 2010-04-17 | 19.6529 |
| 2010-04-16 | 19.6529 |
| 2010-04-15 | 19.6593 |
| 2010-04-14 | 20.0396 |
| 2010-04-13 | 19.6569 |
| 2010-04-12 | 19.6558 |
| 2010-04-11 | 19.6543 |
| 2010-04-10 | 19.6543 |
| 2010-04-09 | 19.6543 |
| 2010-04-08 | 19.2315 |
| 2010-04-07 | 18.9645 |
| 2010-04-06 | 19.2628 |
| 2010-04-05 | 19.8268 |
| 2010-04-04 | 19.8268 |
| 2010-04-03 | 19.8268 |
| 2010-04-02 | 19.8268 |
| 2010-04-01 | 19.8268 |
| 2010-03-31 | 20.1525 |
| 2010-03-30 | 19.1823 |
| 2010-03-29 | 19.2754 |
| 2010-03-28 | 19.7618 |
| 2010-03-27 | 19.7618 |
| 2010-03-26 | 19.7618 |
| 2010-03-25 | 20.2082 |
| 2010-03-24 | 20.4605 |
| 2010-03-23 | 19.9291 |
| 2010-03-22 | 20.0908 |
| 2010-03-21 | 20.191 |
| 2010-03-20 | 20.191 |
| 2010-03-19 | 20.191 |
| 2010-03-18 | 20.2436 |
| 2010-03-17 | 20.901 |
| 2010-03-16 | 20.2621 |
| 2010-03-15 | 20.3892 |
| 2010-03-14 | 20.2211 |
| 2010-03-13 | 20.2211 |
| 2010-03-12 | 20.2211 |
| 2010-03-11 | 20.2266 |
| 2010-03-10 | 20.2223 |
| 2010-03-09 | 20.2206 |
| 2010-03-08 | 20.2207 |
| 2010-03-07 | 20.2184 |
| 2010-03-06 | 20.2184 |
| 2010-03-05 | 20.2184 |
| 2010-03-04 | 20.2204 |
| 2010-03-03 | 19.963 |
| 2010-03-02 | 20.2192 |
| 2010-03-01 | 20.2224 |
| 2010-02-28 | 19.9561 |
| 2010-02-27 | 19.9561 |
| 2010-02-26 | 19.9561 |
| 2010-02-25 | 19.7972 |
| 2010-02-24 | 20.002 |
| 2010-02-23 | 20.3579 |
| 2010-02-22 | 20.1738 |
| 2010-02-21 | 19.9716 |
| 2010-02-20 | 19.9716 |
| 2010-02-19 | 19.9716 |
| 2010-02-18 | 20.1116 |
| 2010-02-17 | 20.2875 |
| 2010-02-16 | 20.0348 |
| 2010-02-15 | 20.1323 |
| 2010-02-14 | 20.1289 |
| 2010-02-13 | 20.1289 |
| 2010-02-12 | 20.1289 |
| 2010-02-11 | 20.2028 |
| 2010-02-10 | 20.1834 |
| 2010-02-09 | 20.135 |
| 2010-02-08 | 20.202 |
| 2010-02-07 | 20.1417 |
| 2010-02-06 | 20.1417 |
| 2010-02-05 | 20.1417 |
| 2010-02-04 | 20.4545 |
| 2010-02-03 | 20.49 |
| 2010-02-02 | 20.548 |
| 2010-02-01 | 20.4201 |
| 2010-01-31 | 20.561 |
| 2010-01-30 | 20.561 |
| 2010-01-29 | 20.561 |
| 2010-01-28 | 20.6896 |
| 2010-01-27 | 20.6222 |
| 2010-01-26 | 20.7612 |
| 2010-01-25 | 20.6162 |
| 2010-01-24 | 20.4288 |
| 2010-01-23 | 20.4288 |
| 2010-01-22 | 20.4288 |
| 2010-01-21 | 20.4058 |
| 2010-01-20 | 20.874 |
| 2010-01-19 | 20.8697 |
| 2010-01-18 | 20.8014 |
| 2010-01-17 | 21.1835 |
| 2010-01-16 | 21.1835 |
| 2010-01-15 | 21.1835 |
| 2010-01-14 | 21.3347 |
| 2010-01-13 | 21.124 |
| 2010-01-12 | 21.1159 |
| 2010-01-11 | 20.7751 |
| 2010-01-10 | 20.8556 |
| 2010-01-09 | 20.8556 |
| 2010-01-08 | 20.8556 |
| 2010-01-07 | 20.9016 |
| 2010-01-06 | 20.9097 |
| 2010-01-05 | 21.085 |
| 2010-01-04 | 21.2902 |
| 2010-01-03 | 21.0407 |
| 2010-01-02 | 21.0407 |
| 2010-01-01 | 21.0407 |
| 2009-12-31 | 21.0407 |
| 2009-12-30 | 20.9561 |
| 2009-12-29 | 20.9561 |
| 2009-12-28 | 20.9573 |
| 2009-12-27 | 20.9463 |
| 2009-12-26 | 20.9463 |
| 2009-12-25 | 20.9463 |
| 2009-12-24 | 20.9463 |
| 2009-12-23 | 20.9463 |
| 2009-12-22 | 20.9463 |
| 2009-12-21 | 20.9463 |
| 2009-12-20 | 20.9463 |
| 2009-12-19 | 20.9463 |
| 2009-12-18 | 20.9463 |
| 2009-12-17 | 21.0355 |
| 2009-12-16 | 21.0192 |
| 2009-12-15 | 21.241 |
| 2009-12-14 | 21.4194 |
| 2009-12-13 | 21.523 |
| 2009-12-12 | 21.523 |
| 2009-12-11 | 21.523 |
| 2009-12-10 | 21.3261 |
| 2009-12-09 | 21.2014 |
| 2009-12-08 | 21.2042 |
| 2009-12-07 | 21.6774 |
| 2009-12-06 | 21.8719 |
| 2009-12-05 | 21.8719 |
| 2009-12-04 | 21.8719 |
| 2009-12-03 | 21.878 |
| 2009-12-02 | 21.6589 |
| 2009-12-01 | 21.5362 |
| 2009-11-30 | 21.3516 |
| 2009-11-29 | 21.4905 |
| 2009-11-28 | 21.4905 |
| 2009-11-27 | 21.4905 |
| 2009-11-26 | 21.3675 |
| 2009-11-25 | 21.4633 |
| 2009-11-24 | 21.5054 |
| 2009-11-23 | 21.3081 |
| 2009-11-22 | 21.3939 |
| 2009-11-21 | 21.3939 |
| 2009-11-20 | 21.3939 |
| 2009-11-19 | 21.5487 |
| 2009-11-18 | 21.4831 |
| 2009-11-17 | 21.4663 |
| 2009-11-16 | 21.149 |
| 2009-11-15 | 21.5159 |
| 2009-11-14 | 21.5159 |
| 2009-11-13 | 21.5159 |
| 2009-11-12 | 0.0163 |
| 2009-11-11 | 21.0835 |
| 2009-11-10 | 21.0937 |
| 2009-11-09 | 21.1732 |
| 2009-11-08 | 20.9747 |
| 2009-11-07 | 20.9747 |
| 2009-11-06 | 20.9747 |
| 2009-11-05 | 20.8772 |
| 2009-11-04 | 20.4731 |
| 2009-11-03 | 21.1576 |
| 2009-11-02 | 21.1344 |
| 2009-11-01 | 20.8804 |
| 2009-10-31 | 20.8804 |
| 2009-10-30 | 20.8804 |
| 2009-10-29 | 20.7033 |
| 2009-10-28 | 20.647 |
| 2009-10-27 | 20.6338 |
| 2009-10-26 | 20.6338 |
| 2009-10-25 | 20.573 |
| 2009-10-24 | 20.573 |
| 2009-10-23 | 20.573 |
| 2009-10-22 | 20.5724 |
| 2009-10-21 | 20.3652 |
| 2009-10-20 | 20.5953 |
| 2009-10-19 | 21.014 |
| 2009-10-18 | 20.4257 |
| 2009-10-17 | 20.4257 |
| 2009-10-16 | 20.4257 |
| 2009-10-15 | 20.3654 |
| 2009-10-14 | 20.4143 |
| 2009-10-13 | 20.0535 |
| 2009-10-12 | 20.0606 |
| 2009-10-11 | 20.1497 |
| 2009-10-10 | 20.1497 |
| 2009-10-09 | 20.1497 |
| 2009-10-08 | 20.09 |
| 2009-10-07 | 19.9242 |
| 2009-10-06 | 19.8771 |
| 2009-10-05 | 19.7885 |
| 2009-10-04 | 19.8072 |
| 2009-10-03 | 19.8072 |
| 2009-10-02 | 19.8072 |
| 2009-10-01 | 19.7 |
| 2009-09-30 | 19.2267 |
| 2009-09-29 | 19.2267 |
| 2009-09-28 | 19.1535 |
| 2009-09-27 | 19.3626 |
| 2009-09-26 | 19.3626 |
| 2009-09-25 | 19.3626 |
| 2009-09-24 | 18.8168 |
| 2009-09-23 | 18.8374 |
| 2009-09-22 | 18.8344 |
| 2009-09-21 | 18.7826 |
| 2009-09-20 | 18.7826 |
| 2009-09-19 | 18.7826 |
| 2009-09-18 | 18.7826 |
| 2009-09-17 | 18.5235 |
| 2009-09-16 | 18.5235 |
| 2009-09-15 | 18.747 |
| 2009-09-14 | 18.7791 |
| 2009-09-13 | 18.6461 |
| 2009-09-12 | 18.6461 |
| 2009-09-11 | 18.6461 |
| 2009-09-10 | 18.8047 |
| 2009-09-09 | 18.2109 |
| 2009-09-08 | 18.2119 |
| 2009-09-07 | 18.2201 |
| 2009-09-06 | 18.2904 |
| 2009-09-05 | 18.2904 |
| 2009-09-04 | 18.2904 |
| 2009-09-03 | 18.084 |
| 2009-09-02 | 18.3233 |
| 2009-09-01 | 18.4033 |
| 2009-08-31 | 18.4574 |
| 2009-08-30 | 18.3425 |
| 2009-08-29 | 18.3425 |
| 2009-08-28 | 18.3425 |
| 2009-08-27 | 18.3461 |
| 2009-08-26 | 18.2938 |
| 2009-08-25 | 18.2866 |
| 2009-08-24 | 17.9793 |
| 2009-08-23 | 17.9843 |
| 2009-08-22 | 17.9843 |
| 2009-08-21 | 18.1867 |
| 2009-08-20 | 18.1867 |
| 2009-08-19 | 18.1867 |
| 2009-08-18 | 18.1867 |
| 2009-08-17 | 18.2863 |
| 2009-08-16 | 18.1924 |
| 2009-08-15 | 18.1924 |
| 2009-08-14 | 18.1924 |
| 2009-08-13 | 18.0161 |
| 2009-08-12 | 17.7996 |
| 2009-08-11 | 17.5713 |
| 2009-08-10 | 18.1775 |
| 2009-08-09 | 18.0196 |
| 2009-08-08 | 18.0196 |
| 2009-08-07 | 18.0196 |
| 2009-08-06 | 17.9581 |
| 2009-08-05 | 17.964 |
| 2009-08-04 | 17.9781 |
| 2009-08-03 | 17.4181 |
| 2009-08-02 | 17.4153 |
| 2009-08-01 | 17.4153 |
| 2009-07-31 | 17.4153 |
| 2009-07-30 | 17.3787 |
| 2009-07-29 | 17.2447 |
| 2009-07-28 | 17.5089 |
| 2009-07-27 | 17.2659 |
| 2009-07-26 | 17.2308 |
| 2009-07-25 | 17.2308 |
| 2009-07-24 | 17.2308 |
| 2009-07-23 | 16.7596 |
| 2009-07-22 | 16.7596 |
| 2009-07-21 | 16.7596 |
| 2009-07-20 | 16.7596 |
| 2009-07-19 | 16.7596 |
| 2009-07-18 | 16.7596 |
| 2009-07-17 | 16.7596 |
| 2009-07-16 | 16.7596 |
| 2009-07-15 | 16.6826 |
| 2009-07-14 | 16.4743 |
| 2009-07-13 | 16.5703 |
| 2009-07-12 | 16.6093 |
| 2009-07-11 | 16.6093 |
| 2009-07-10 | 16.6093 |
| 2009-07-09 | 16.5599 |
| 2009-07-08 | 16.4458 |
| 2009-07-07 | 16.4609 |
| 2009-07-06 | 16.5916 |
| 2009-07-05 | 16.6292 |
| 2009-07-04 | 16.6292 |
| 2009-07-03 | 16.6292 |
| 2009-07-02 | 16.6704 |
| 2009-07-01 | 17.378 |
| 2009-06-30 | 16.894 |
| 2009-06-29 | 16.7756 |
| 2009-06-28 | 16.8656 |
| 2009-06-27 | 16.8656 |
| 2009-06-26 | 16.8656 |
| 2009-06-25 | 16.878 |
| 2009-06-24 | 16.7854 |
| 2009-06-23 | 16.3533 |
| 2009-06-22 | 16.2486 |
| 2009-06-21 | 16.5155 |
| 2009-06-20 | 16.5155 |
| 2009-06-19 | 16.5155 |
| 2009-06-18 | 16.4957 |
| 2009-06-17 | 16.5916 |
| 2009-06-16 | 16.5916 |