<=>Guarani. Historical prices. Updated daily
| date | MGF/PYG |
|---|---|
| 2010-09-03 | 0.4673 |
| 2010-09-02 | 0.4719 |
| 2010-09-01 | 0.4655 |
| 2010-08-31 | 0.4655 |
| 2010-08-27 | 0.4631 |
| 2010-08-26 | 0.4321 |
| 2010-08-20 | 0.4321 |
| 2010-08-19 | 0.4341 |
| 2010-08-18 | 0.4335 |
| 2010-08-16 | 0.4331 |
| 2010-08-13 | 0.4355 |
| 2010-08-12 | 0.4417 |
| 2010-08-11 | 0.4428 |
| 2010-08-10 | 0.4399 |
| 2010-08-09 | 0.4446 |
| 2010-08-06 | 0.4433 |
| 2010-08-05 | 0.4389 |
| 2010-08-03 | 0.4397 |
| 2010-08-02 | 0.4397 |
| 2010-07-30 | 0.435 |
| 2010-07-29 | 0.4365 |
| 2010-07-28 | 0.4365 |
| 2010-07-27 | 0.4415 |
| 2010-07-26 | 0.4375 |
| 2010-07-23 | 0.4362 |
| 2010-07-22 | 0.4362 |
| 2010-07-21 | 0.4372 |
| 2010-07-20 | 0.4382 |
| 2010-07-19 | 0.4377 |
| 2010-07-16 | 0.4326 |
| 2010-07-15 | 0.433 |
| 2010-07-14 | 0.4345 |
| 2010-07-12 | 0.4255 |
| 2010-07-07 | 0.4255 |
| 2010-07-06 | 0.4232 |
| 2010-07-05 | 0.4249 |
| 2010-07-04 | 0.4261 |
| 2010-06-30 | 0.4239 |
| 2010-06-28 | 0.4261 |
| 2010-06-25 | 0.4271 |
| 2010-06-24 | 0.4287 |
| 2010-06-19 | 0.4335 |
| 2010-06-18 | 0.4352 |
| 2010-06-15 | 0.4362 |
| 2010-06-14 | 0.4375 |
| 2010-06-11 | 0.4355 |
| 2010-06-10 | 0.4362 |
| 2010-06-08 | 0.4407 |
| 2010-06-07 | 0.4397 |
| 2010-06-04 | 0.4422 |
| 2010-06-03 | 0.448 |
| 2010-06-02 | 0.4448 |
| 2010-06-01 | 0.4448 |
| 2010-05-31 | 0.4474 |
| 2010-05-28 | 0.4555 |
| 2010-05-26 | 0.4476 |
| 2010-05-25 | 0.4476 |
| 2010-05-24 | 0.4504 |
| 2010-05-21 | 0.4498 |
| 2010-05-20 | 0.4451 |
| 2010-05-19 | 0.4514 |
| 2010-05-18 | 0.4591 |
| 2010-05-17 | 0.4613 |
| 2010-05-14 | 0.4613 |
| 2010-05-13 | 0.4613 |
| 2010-05-12 | 0.4613 |
| 2010-05-11 | 0.4574 |
| 2010-05-10 | 0.4605 |
| 2010-05-07 | 0.4567 |
| 2010-05-06 | 0.4578 |
| 2010-05-05 | 0.4605 |
| 2010-05-04 | 0.4606 |
| 2010-05-03 | 0.4605 |
| 2010-04-30 | 0.4686 |
| 2010-04-29 | 0.4707 |
| 2010-04-28 | 0.4723 |
| 2010-04-27 | 0.4718 |
| 2010-04-26 | 0.473 |
| 2010-04-23 | 0.4711 |
| 2010-04-22 | 0.4666 |
| 2010-04-21 | 0.4689 |
| 2010-04-20 | 0.4498 |
| 2010-04-19 | 0.4691 |
| 2010-04-16 | 0.4498 |
| 2010-04-15 | 0.4498 |
| 2010-04-14 | 0.4566 |
| 2010-04-13 | 0.4498 |
| 2010-04-12 | 0.4498 |
| 2010-04-09 | 0.4498 |
| 2010-04-08 | 0.4488 |
| 2010-04-07 | 0.4498 |
| 2010-04-06 | 0.4471 |
| 2010-04-01 | 0.4497 |
| 2010-03-31 | 0.4556 |
| 2010-03-30 | 0.4501 |
| 2010-03-29 | 0.4302 |
| 2010-03-26 | 0.4434 |
| 2010-03-25 | 0.4412 |
| 2010-03-24 | 0.4418 |
| 2010-03-23 | 0.4406 |
| 2010-03-22 | 0.4427 |
| 2010-03-19 | 0.4423 |
| 2010-03-18 | 0.4417 |
| 2010-03-17 | 0.4443 |
| 2010-03-16 | 0.4433 |
| 2010-03-15 | 0.4448 |
| 2010-03-12 | 0.4302 |
| 2010-03-11 | 0.4302 |
| 2010-03-10 | 0.4302 |
| 2010-03-09 | 0.4302 |
| 2010-03-08 | 0.4302 |
| 2010-03-05 | 0.4302 |
| 2010-03-04 | 0.4302 |
| 2010-03-03 | 0.4379 |
| 2010-03-02 | 0.4302 |
| 2010-03-01 | 0.4302 |
| 2010-02-26 | 0.4359 |
| 2010-02-25 | 0.4227 |
| 2010-02-24 | 0.4275 |
| 2010-02-23 | 0.4342 |
| 2010-02-22 | 0.4348 |
| 2010-02-19 | 0.4333 |
| 2010-02-18 | 0.4337 |
| 2010-02-17 | 0.433 |
| 2010-02-16 | 0.4347 |
| 2010-02-15 | 0.4333 |
| 2010-02-12 | 0.4333 |
| 2010-02-11 | 0.4381 |
| 2010-02-10 | 0.4397 |
| 2010-02-09 | 0.4403 |
| 2010-02-08 | 0.4394 |
| 2010-02-05 | 0.4404 |
| 2010-02-04 | 0.4498 |
| 2010-02-03 | 0.451 |
| 2010-02-02 | 0.4509 |
| 2010-02-01 | 0.4512 |
| 2010-01-29 | 0.4492 |
| 2010-01-28 | 0.4514 |
| 2010-01-27 | 0.4498 |
| 2010-01-26 | 0.4466 |
| 2010-01-25 | 0.4499 |
| 2010-01-22 | 0.452 |
| 2010-01-21 | 0.4477 |
| 2010-01-20 | 0.4469 |
| 2010-01-19 | 0.4571 |
| 2010-01-18 | 0.4658 |
| 2010-01-15 | 0.4657 |
| 2010-01-14 | 0.468 |
| 2010-01-13 | 0.4696 |
| 2010-01-12 | 0.4675 |
| 2010-01-11 | 0.4617 |
| 2010-01-08 | 0.4634 |
| 2010-01-07 | 0.4641 |
| 2010-01-06 | 0.4636 |
| 2010-01-05 | 0.4648 |
| 2010-01-04 | 0.468 |
| 2009-12-31 | 0.4786 |
| 2009-12-29 | 0.4833 |
| 2009-12-28 | 0.4833 |
| 2009-12-18 | 0.4708 |
| 2009-12-17 | 0.4706 |
| 2009-12-16 | 0.4718 |
| 2009-12-15 | 0.4771 |
| 2009-12-14 | 0.4821 |
| 2009-12-11 | 0.4886 |
| 2009-12-10 | 0.4874 |
| 2009-12-09 | 0.494 |
| 2009-12-08 | 0.4926 |
| 2009-12-07 | 0.4968 |
| 2009-12-04 | 0.4965 |
| 2009-12-03 | 0.4969 |
| 2009-12-02 | 0.4942 |
| 2009-12-01 | 0.4974 |
| 2009-11-30 | 0.4974 |
| 2009-11-27 | 0.4974 |
| 2009-11-26 | 0.4922 |
| 2009-11-25 | 0.4938 |
| 2009-11-24 | 0.4947 |
| 2009-11-23 | 0.4977 |
| 2009-11-20 | 0.4915 |
| 2009-11-19 | 0.4951 |
| 2009-11-18 | 0.4949 |
| 2009-11-17 | 0.4959 |
| 2009-11-16 | 0.4959 |
| 2009-11-13 | 0.4952 |
| 2009-11-12 | 0.0005 |
| 2009-11-11 | 0.4962 |
| 2009-11-10 | 0.4987 |
| 2009-11-09 | 0.4977 |
| 2009-11-06 | 0.4985 |
| 2009-11-05 | 0.4974 |
| 2009-11-04 | 0.4934 |
| 2009-11-03 | 0.4937 |
| 2009-11-02 | 0.4875 |
| 2009-10-30 | 0.4887 |
| 2009-10-29 | 0.4868 |
| 2009-10-28 | 0.4853 |
| 2009-10-26 | 0.4835 |
| 2009-10-23 | 0.4836 |
| 2009-10-22 | 0.4856 |
| 2009-10-21 | 0.4802 |
| 2009-10-20 | 0.4827 |
| 2009-10-19 | 0.4821 |
| 2009-10-16 | 0.4744 |
| 2009-10-15 | 0.4811 |
| 2009-10-14 | 0.4754 |
| 2009-10-13 | 0.4767 |
| 2009-10-12 | 0.4787 |
| 2009-10-09 | 0.4778 |
| 2009-10-08 | 0.4873 |
| 2009-10-07 | 0.4802 |
| 2009-10-06 | 0.4822 |
| 2009-10-05 | 0.4823 |
| 2009-10-02 | 0.4805 |
| 2009-10-01 | 0.4834 |
| 2009-09-29 | 0.498 |
| 2009-09-28 | 0.4889 |
| 2009-09-25 | 0.5037 |
| 2009-09-24 | 0.4981 |
| 2009-09-23 | 0.4992 |
| 2009-09-22 | 0.5001 |
| 2009-09-18 | 0.4984 |
| 2009-09-16 | 0.4985 |
| 2009-09-15 | 0.5078 |
| 2009-09-14 | 0.4998 |
| 2009-09-11 | 0.5017 |
| 2009-09-10 | 0.5043 |
| 2009-09-09 | 0.5145 |
| 2009-09-08 | 0.5133 |
| 2009-09-07 | 0.5088 |
| 2009-09-04 | 0.5058 |
| 2009-09-03 | 0.5144 |
| 2009-09-02 | 0.5058 |
| 2009-09-01 | 0.508 |
| 2009-08-31 | 0.5081 |
| 2009-08-28 | 0.506 |
| 2009-08-27 | 0.5057 |
| 2009-08-26 | 0.5101 |
| 2009-08-25 | 0.5058 |
| 2009-08-24 | 0.5058 |
| 2009-08-22 | 0.5042 |
| 2009-08-18 | 0.5104 |
| 2009-08-17 | 0.5069 |
| 2009-08-14 | 0.5067 |
| 2009-08-13 | 0.5195 |
| 2009-08-12 | 0.517 |
| 2009-08-11 | 0.5077 |
| 2009-08-10 | 0.5183 |
| 2009-08-07 | 0.5229 |
| 2009-08-06 | 0.5145 |
| 2009-08-05 | 0.5139 |
| 2009-08-04 | 0.518 |
| 2009-08-03 | 0.5159 |
| 2009-07-31 | 0.512 |
| 2009-07-30 | 0.511 |
| 2009-07-29 | 0.5078 |
| 2009-07-28 | 0.5181 |
| 2009-07-27 | 0.5174 |
| 2009-07-24 | 0.5192 |
| 2009-07-16 | 0.5171 |
| 2009-07-15 | 0.5184 |
| 2009-07-14 | 0.508 |
| 2009-07-13 | 0.5121 |
| 2009-07-10 | 0.5121 |
| 2009-07-09 | 0.507 |
| 2009-07-08 | 0.508 |
| 2009-07-07 | 0.514 |
| 2009-07-06 | 0.5111 |
| 2009-07-03 | 0.5169 |
| 2009-07-02 | 0.5169 |
| 2009-07-01 | 0.521 |
| 2009-06-30 | 0.514 |
| 2009-06-29 | 0.514 |
| 2009-06-26 | 0.5186 |
| 2009-06-25 | 0.5259 |
| 2009-06-24 | 0.515 |
| 2009-06-23 | 0.5171 |
| 2009-06-22 | 0.5131 |
| 2009-06-19 | 0.5161 |
| 2009-06-18 | 0.5217 |
| 2009-06-16 | 0.509 |