Historical Moldovan Leu / Rupiah (MDL/IDR)

Moldovan Leu<=>Rupiah. Historical prices. Updated daily

dateMDL/IDR
2012-02-17765.1874
2012-02-16760.882
2012-02-15771.3541
2012-02-14767.6672
2012-02-13764.6972
2012-02-12763.7411
2012-02-11763.7411
2012-02-10756.4713
2012-02-09742.3695
2012-02-08746.1343
2012-02-07748.875
2012-02-06756.8789
2012-02-05757.4773
2012-02-04757.4773
2012-02-03755.7669
2012-02-02755.6047
2012-02-01764.3645
2012-01-31763.7087
2012-01-30760.7121
2012-01-29761.9791
2012-01-28761.9791
2012-01-27764.0005
2012-01-26757.1273
2012-01-25764.722
2012-01-24755.5943
2012-01-23756.7411
2012-01-22757.9278
2012-01-21757.9278
2012-01-20755.3748
2012-01-19771.3664
2012-01-18771.3664
2012-01-17771.8328
2012-01-16768.2397
2012-01-15771.46
2012-01-14771.46
2012-01-13768.9061
2012-01-12771.5325
2012-01-11774.8674
2012-01-10775.6007
2012-01-09776.6318
2012-01-08778.3083
2012-01-07778.3083
2012-01-06781.9038
2012-01-05781.7401
2012-01-04781.932
2012-01-03777.3647
2012-01-02773.5599
2012-01-01773.3849
2011-12-31773.3849
2011-12-30777.0368
2011-12-29777.2073
2011-12-28782.9688
2011-12-27770.3098
2011-12-26771.8218
2011-12-25768.4107
2011-12-24768.4107
2011-12-23769.3661
2011-12-22772.0212
2011-12-21772.6265
2011-12-20772.7857
2011-12-19770.904
2011-12-18768.6041
2011-12-17768.6041
2011-12-16762.8718
2011-12-15768.7739
2011-12-14768.9943
2011-12-13772.4168
2011-12-12774.7838
2011-12-11772.5871
2011-12-10772.5871
2011-12-09765.213
2011-12-08766.6226
2011-12-07766.6226
2011-12-06766.328
2011-12-05766.5948
2011-12-04773.7376
2011-12-03773.7376
2011-12-02771.4947
2011-12-01772.0349
2011-11-30773.8427
2011-11-29769.1981
2011-11-28760.9405
2011-11-27757.2879
2011-11-26757.2879
2011-11-25754.9299
2011-11-24768.7376
2011-11-23766.849
2011-11-22770.7383
2011-11-21772.2432
2011-11-20770.969
2011-11-19770.969
2011-11-18765.634
2011-11-17765.0362
2011-11-16768.2795
2011-11-15766.8937
2011-11-14767.3942
2011-11-13770.187
2011-11-12770.187
2011-11-11767.6507
2011-11-10765.8527
2011-11-09770.5484
2011-11-08768.5641
2011-11-07767.9717
2011-11-06777.8653
2011-11-05777.8653
2011-11-04777.8651
2011-11-03775.0866
2011-11-02775.4324
2011-11-01768.5783
2011-10-31759.8056
2011-10-30762.9933
2011-10-29762.9933
2011-10-28763.4761
2011-10-27763.8628
2011-10-26761.369
2011-10-25758.2281
2011-10-24753.2448
2011-10-23753.928
2011-10-22753.928
2011-10-21755.7291
2011-10-20757.8167
2011-10-19760.568
2011-10-18758.7154
2011-10-17757.3636
2011-10-16761.1284
2011-10-15761.1284
2011-10-14756.5674
2011-10-13754.8813
2011-10-12763.1767
2011-10-11753.0644
2011-10-10754.1996
2011-10-09753.625
2011-10-08753.625
2011-10-07745.0777
2011-10-06747.4901
2011-10-05748.6646
2011-10-04765.3263
2011-10-03774.0535
2011-10-02748.0332
2011-10-01748.0332
2011-09-30755.1645
2011-09-29762.3571
2011-09-28753.3568
2011-09-27752.2895
2011-09-26740.2212
2011-09-25740.2212
2011-09-24740.2212
2011-09-23770.2783
2011-09-22793.1925
2011-09-21767.3664
2011-09-20774.635
2011-09-19752.6706
2011-09-18750.7106
2011-09-17750.7106
2011-09-16752.5558
2011-09-15753.3031
2011-09-14753.1111
2011-09-13748.6995
2011-09-12748.4772
2011-09-11744.0579
2011-09-10744.0579
2011-09-09744.7159
2011-09-08749.8738
2011-09-07756.4113
2011-09-06755.6086
2011-09-05752.9239
2011-09-04753.3024
2011-09-03753.3024
2011-09-02752.7402
2011-09-01754.9902
2011-08-31756.1802
2011-08-30754.7966
2011-08-29758.507
2011-08-28760.7939
2011-08-27760.7939
2011-08-26756.6405
2011-08-25757.6186
2011-08-24750.6106
2011-08-23759.2435
2011-08-22758.9399
2011-08-21753.8794
2011-08-20753.8794
2011-08-19757.2139
2011-08-18751.8031
2011-08-17756.2839
2011-08-16756.2839
2011-08-15751.0142
2011-08-14752.4978
2011-08-13752.4978
2011-08-12745.8435
2011-08-11755.763
2011-08-10743.8734
2011-08-09753.7834
2011-08-08750.0721
2011-08-07745.0573
2011-08-06744.8415
2011-08-05741.5883
2011-08-04745.7364
2011-08-03742.3522
2011-08-02741.0616
2011-08-01753.476
2011-07-31748.7102
2011-07-30748.7102
2011-07-29747.3647
2011-07-28747.6403
2011-07-27743.8567
2011-07-26741.6597
2011-07-25736.8915
2011-07-24740.8803
2011-07-23740.8803
2011-07-22744.5239
2011-07-21734.1219
2011-07-200.0014
2011-07-19737.8356
2011-07-18729.3582
2011-07-17732.6476
2011-07-16732.6476
2011-07-15733.2691
2011-07-14732.6717
2011-07-13735.2523
2011-07-12738.5541
2011-07-11742.3458
2011-07-10736.3071
2011-07-09736.3071
2011-07-08742.4622
2011-07-07745.6217
2011-07-06741.3625
2011-07-05738.6179
2011-07-04737.7216
2011-07-03737.2027
2011-07-02737.2027
2011-07-01736.869
2011-06-30737.2271
2011-06-29741.8997
2011-06-28745.7005
2011-06-27745.3267
2011-06-26744.7865
2011-06-25744.7865
2011-06-24739.3641
2011-06-23737.3256
2011-06-22732.703
2011-06-21729.7365
2011-06-20734.6091
2011-06-19738.6067
2011-06-18738.6067
2011-06-17738.2087
2011-06-16740.4154
2011-06-15740.1314
2011-06-14747.3306
2011-06-13752.9808
2011-06-12755.9775
2011-06-11755.9775
2011-06-10748.8495
2011-06-09746.9579
2011-06-08747.4053
2011-06-07737.7087
2011-06-06741.6595
2011-06-05732.881
2011-06-04732.881
2011-06-03732.3327
2011-06-02734.6367
2011-06-01733.1872
2011-05-31732.4039
2011-05-30733.1907
2011-05-29734.5148
2011-05-28734.5148
2011-05-27732.8628
2011-05-26730.0331
2011-05-25731.9436
2011-05-24729.8348
2011-05-23721.8946
2011-05-22724.4939
2011-05-21724.4939
2011-05-20720.0113
2011-05-19725.8104
2011-05-18732.5916
2011-05-17736.6104
2011-05-16741.0379
2011-05-15743.3715
2011-05-14743.2515
2011-05-13738.009
2011-05-12744.3274
2011-05-11746.8583
2011-05-10748.9197
2011-05-09742.165
2011-05-08759.9764
2011-05-07759.9764
2011-05-06754.0449
2011-05-05751.6055
2011-05-04751.0524
2011-05-03748.6147
2011-05-02742.9091
2011-05-01749.6358
2011-04-30749.6358
2011-04-29745.9825
2011-04-28744.9103
2011-04-27750.3632
2011-04-26756.1109
2011-04-25750.1674
2011-04-24750.9839
2011-04-23750.9839
2011-04-22744.4179
2011-04-21743.6351
2011-04-20748.4028
2011-04-19752.2633
2011-04-18751.1958
2011-04-17753.1436
2011-04-16753.1436
2011-04-15748.7602
2011-04-14747.6158
2011-04-13747.2908
2011-04-12741.6884
2011-04-11741.581
2011-04-10730.8834
2011-04-09730.8613
2011-04-08733.9637
2011-04-07732.1373
2011-04-06730.1834
2011-04-05727.7611
2011-04-04732.2621
2011-04-03727.6066
2011-04-02727.6066
2011-04-01728.7597
2011-03-31729.3455
2011-03-30729.5894
2011-03-29731.0315
2011-03-28728.034
2011-03-27732.0807
2011-03-26732.0665
2011-03-25733.3369
2011-03-24732.6018
2011-03-23730.8054
2011-03-22729.9166
2011-03-21731.7006
2011-03-20731.5408
2011-03-19731.5408
2011-03-18729.4468
2011-03-17733.2935
2011-03-16732.121
2011-03-15736.7764
2011-03-14743.9072
2011-03-13737.2871
2011-03-12737.2871
2011-03-11738.0741
2011-03-10735.725
2011-03-09731.5332
2011-03-08732.182
2011-03-07731.8711
2011-03-06732.094
2011-03-05732.094
2011-03-04732.2084
2011-03-03733.7873
2011-03-02740.2068
2011-03-01738.0764
2011-02-28737.7791
2011-02-27738.7998
2011-02-26738.7649
2011-02-25738.0498
2011-02-24736.844
2011-02-23735.0837
2011-02-22734.168
2011-02-21731.2762
2011-02-20731.8402
2011-02-19731.8823
2011-02-18735.1188
2011-02-17739.3744
2011-02-16742.3877
2011-02-15744.8985
2011-02-14748.2226
2011-02-13749.6207
2011-02-12749.6207
2011-02-11742.8257
2011-02-10742.8273
2011-02-09740.5539
2011-02-08744.2669
2011-02-07751.6279
2011-02-06752.1554
2011-02-05754.1927
2011-02-04756.2887
2011-02-03756.0269
2011-02-02750.1022
2011-02-01755.0351
2011-01-31754.4695
2011-01-30755.6711
2011-01-29755.6898
2011-01-28756.8326
2011-01-27754.5208
2011-01-26745.159
2011-01-25744.8868
2011-01-24754.4767
2011-01-23754.4692
2011-01-22754.5068
2011-01-21758.0989
2011-01-20749.708
2011-01-19740.9127
2011-01-18732.539
2011-01-17731.3611
2011-01-16727.0946
2011-01-15727.0946
2011-01-14730.6111
2011-01-13733.8041
2011-01-12731.4059
2011-01-11740.3663
2011-01-10735.6488
2011-01-09734.487
2011-01-08734.1861
2011-01-07734.1861
2011-01-06734.1936
2011-01-05736.9789
2011-01-04739.8132
2011-01-03739.1948
2011-01-02742.3078
2011-01-01742.2809
2010-12-31738.7796
2010-12-30741.0209
2010-12-29742.1578
2010-12-28741.8895
2010-12-27741.8866
2010-12-26744.5846
2010-12-25744.6122
2010-12-24741.4767
2010-12-23750.8516
2010-12-22748.6578
2010-12-21745.5655
2010-12-20745.983
2010-12-19752.6823
2010-12-18752.6918
2010-12-17750.5206
2010-12-16759.6663
2010-12-15760.9518
2010-12-14754.0805
2010-12-13745.5547
2010-12-12740.1638
2010-12-11740.1562
2010-12-10734.9257
2010-12-09731.2172
2010-12-08728.8549
2010-12-07727.767
2010-12-06735.0295
2010-12-05733.4208
2010-12-04733.2917
2010-12-03736.0406
2010-12-02737.0228
2010-12-01738.2505
2010-11-30736.3783
2010-11-29745.2529
2010-11-28746.2316
2010-11-27746.2331
2010-11-26744.9116
2010-11-25743.5653
2010-11-24757.708
2010-11-23757.708
2010-11-22743.0332
2010-11-21749.7353
2010-11-20749.7353
2010-11-19753.9059
2010-11-18757.2745
2010-11-17758.0981
2010-11-16765.672
2010-11-15759.345
2010-11-14759.7507
2010-11-13763.815
2010-11-12770.4301
2010-11-11767.1543
2010-11-10771.8647
2010-11-09772.7119
2010-11-08770.259
2010-11-07769.9304
2010-11-06769.9304
2010-11-05762.9961
2010-11-04755.4097
2010-11-03760.3324
2010-11-02757.3207
2010-11-01754.5399
2010-10-31754.0459
2010-10-30754.0459
2010-10-29753.424
2010-10-28751.8928
2010-10-27752.7381
2010-10-26750.1057
2010-10-25751.3673
2010-10-24750.8723
2010-10-23750.8723
2010-10-22751.8956
2010-10-21759.6739
2010-10-20772.5478
2010-10-19768.3873
2010-10-18769.9435
2010-10-17769.7119
2010-10-16768.677
2010-10-15766.4382
2010-10-14766.0055
2010-10-13767.058
2010-10-12764.7859
2010-10-11760.3323
2010-10-10762.7448
2010-10-09762.7448
2010-10-08760.9632
2010-10-07759.6638
2010-10-06752.5298
2010-10-05756.0175
2010-10-04750.7339
2010-10-03751.2554
2010-10-02751.2554
2010-10-01752.3645
2010-09-30749.8105
2010-09-29737.0227
2010-09-28737.0227
2010-09-27737.0227
2010-09-26737.0227
2010-09-25737.0227
2010-09-24737.0227
2010-09-23735.7047
2010-09-22735.9273
2010-09-21736.0129
2010-09-20735.2124
2010-09-19735.2124
2010-09-18735.2124
2010-09-17727.8267
2010-09-16725.042
2010-09-15721.5833
2010-09-14720.0534
2010-09-13719.1356
2010-09-12720.1533
2010-09-11720.0912
2010-09-10725.5555
2010-09-09724.9803
2010-09-08725.2202
2010-09-07734.9265
2010-09-06728.2199
2010-09-05728.2199
2010-09-04728.2199
2010-09-03728.2199
2010-09-02733.8011
2010-09-01735.0582
2010-08-31747.6992
2010-08-30743.7118
2010-08-29743.7118
2010-08-28743.7118
2010-08-27743.7118
2010-08-26724.1815
2010-08-25724.1815
2010-08-24724.1815
2010-08-23724.1815
2010-08-22724.1815
2010-08-21724.1815
2010-08-20724.1815
2010-08-19720.9168
2010-08-18726.5492
2010-08-17743.2142
2010-08-16743.2142
2010-08-15752.6328
2010-08-14752.6328
2010-08-13752.6328
2010-08-12757.5099
2010-08-11755.2702
2010-08-10752.1816
2010-08-09751.5919
2010-08-08752.6748
2010-08-07752.6748
2010-08-06752.6748
2010-08-05745.3073
2010-08-04740.1468
2010-08-03740.1468
2010-08-02734.6038
2010-08-01731.8914
2010-07-31731.8914
2010-07-30731.8914
2010-07-29736.3002
2010-07-28732.9101
2010-07-27733.883
2010-07-26734.9203
2010-07-25735.8437
2010-07-24735.8437
2010-07-23735.8437
2010-07-22737.5621
2010-07-21739.6455
2010-07-20735.1848
2010-07-19732.5335
2010-07-18727.6255
2010-07-17727.6255
2010-07-16727.6255
2010-07-15726.3709
2010-07-14719.5463
2010-07-13712.0042
2010-07-12712.0042
2010-07-11712.0042
2010-07-10712.0042
2010-07-09712.0042
2010-07-08712.0042
2010-07-07712.0042
2010-07-06710.2751
2010-07-05705.8323
2010-07-04708.1904
2010-07-03704.1833
2010-07-02704.1833
2010-07-01704.1833
2010-06-30704.1833
2010-06-29701.7193
2010-06-28701.7193
2010-06-27708.3892
2010-06-26708.3892
2010-06-25708.3892
2010-06-24707.0982
2010-06-23711.7663
2010-06-22711.7663
2010-06-21711.7663
2010-06-20711.7663
2010-06-19711.7663
2010-06-18709.1244
2010-06-17709.7996
2010-06-16709.7996
2010-06-15709.7996
2010-06-14702.8239
2010-06-13710.3353
2010-06-12710.3353
2010-06-11710.3353
2010-06-10711.5163
2010-06-09721.6594
2010-06-08721.6594
2010-06-07719.4214
2010-06-06713.829
2010-06-05713.829
2010-06-04713.829
2010-06-03707.1361
2010-06-02712.0723
2010-06-01707.9862
2010-05-31713.298
2010-05-30712.3732
2010-05-29712.3732
2010-05-28712.3732
2010-05-27721.0451
2010-05-26721.0451
2010-05-25732.2684
2010-05-24723.3639
2010-05-23723.8034
2010-05-22723.8034
2010-05-21723.8034
2010-05-20714.4528
2010-05-19717.2381
2010-05-18713.5437
2010-05-17716.2744
2010-05-16721.944
2010-05-15721.944
2010-05-14721.944
2010-05-13719.96
2010-05-12727.0803
2010-05-11724.7874
2010-05-10698.6137
2010-05-09734.371
2010-05-08734.371
2010-05-07734.371
2010-05-06727.4549
2010-05-05710.3525
2010-05-04701.0979
2010-05-03709.1745
2010-05-02718.7794
2010-05-01718.7794
2010-04-30718.7794
2010-04-29715.7285
2010-04-28717.7591
2010-04-27717.1323
2010-04-26713.7623
2010-04-25718.6159
2010-04-24718.6159
2010-04-23718.6159
2010-04-22713.0599
2010-04-21722.0155
2010-04-20727.5146
2010-04-19728.3027
2010-04-18730.6667
2010-04-17730.6667
2010-04-16730.6667
2010-04-15731.0006
2010-04-14718.352
2010-04-13735.1408
2010-04-12733.8406
2010-04-11724.4817
2010-04-10724.4817
2010-04-09724.4817
2010-04-08730.0461
2010-04-07723.5334
2010-04-06731.0853
2010-04-05733.2503
2010-04-04733.2503
2010-04-03733.2503
2010-04-02733.2503
2010-04-01733.2503
2010-03-31734.2268
2010-03-30733.1237
2010-03-29731.8812
2010-03-28734.9708
2010-03-27734.9708
2010-03-26734.9708
2010-03-25733.4032
2010-03-24733.4967
2010-03-23730.45
2010-03-22731.7183
2010-03-21729.3581
2010-03-20729.3581
2010-03-19729.3581
2010-03-18733.291
2010-03-17731.465
2010-03-16734.9265
2010-03-15731.4718
2010-03-14719.3848
2010-03-13719.3848
2010-03-12719.3848
2010-03-11717.8966
2010-03-10714.576
2010-03-09714.7608
2010-03-08718.3742
2010-03-07727.0172
2010-03-06727.0172
2010-03-05727.0172
2010-03-04725.0514
2010-03-03725.5695
2010-03-02721.2504
2010-03-01716.6482
2010-02-28723.5627
2010-02-27723.5627
2010-02-26723.5627
2010-02-25712.9941
2010-02-24713.5029
2010-02-23722.0503
2010-02-22724.301
2010-02-21726.4893
2010-02-20726.4893
2010-02-19726.4893
2010-02-18725.7827
2010-02-17722.8224
2010-02-16727.9359
2010-02-15731.3211
2010-02-14729.6792
2010-02-13729.6792
2010-02-12729.6792
2010-02-11736.1854
2010-02-10731.5691
2010-02-09733.8743
2010-02-08736.5594
2010-02-07736.8541
2010-02-06736.8541
2010-02-05736.8541
2010-02-04728.2236
2010-02-03721.3459
2010-02-02730.2864
2010-02-01736.7647
2010-01-31738.9869
2010-01-30738.9869
2010-01-29738.9869
2010-01-28736.6502
2010-01-27745.8661
2010-01-26746.6431
2010-01-25741.2754
2010-01-24744.0064
2010-01-23744.0064
2010-01-22744.0064
2010-01-21740.7763
2010-01-20737.7922
2010-01-19746.011
2010-01-18744.4022
2010-01-17750.3101
2010-01-16750.3101
2010-01-15750.3101
2010-01-14746.6707
2010-01-13746.8792
2010-01-12746.2131
2010-01-11743.469
2010-01-10762.1777
2010-01-09762.1777
2010-01-08762.1777
2010-01-07760.16
2010-01-06764.0715
2010-01-05765.3639
2010-01-04771.4559
2010-01-03773.0814
2010-01-02773.0814
2010-01-01773.0814
2009-12-31773.0814
2009-12-30764.1965
2009-12-29764.1965
2009-12-28767.5002
2009-12-27774.9982
2009-12-26774.9982
2009-12-25774.9982
2009-12-24774.9982
2009-12-23774.9982
2009-12-22774.9982
2009-12-21774.9982
2009-12-20774.9982
2009-12-19774.9982
2009-12-18774.9982
2009-12-17770.5688
2009-12-16771.0288
2009-12-15771.8976
2009-12-14786.1859
2009-12-13783.7844
2009-12-12783.7844
2009-12-11783.7844
2009-12-10799.6872
2009-12-09814.0472
2009-12-08821.3417
2009-12-07832.5395
2009-12-06833.21
2009-12-05833.21
2009-12-04833.21
2009-12-03843.3107
2009-12-02850.5911
2009-12-01850.2339
2009-11-30849.4604
2009-11-29855.1426
2009-11-28855.1426
2009-11-27855.1426
2009-11-26848.913
2009-11-25844.3545
2009-11-24856.2087
2009-11-23853.3751
2009-11-22852.572
2009-11-21852.572
2009-11-20852.572
2009-11-19860.8205
2009-11-18847.6321
2009-11-17846.6539
2009-11-16846.046
2009-11-15846.4412
2009-11-14846.4412
2009-11-13846.4412
2009-11-12848.4613
2009-11-11849.0996
2009-11-10850.8264
2009-11-09852.2839
2009-11-08854.9624
2009-11-07854.9624
2009-11-06854.9624
2009-11-05858.5692
2009-11-04859.054
2009-11-03872.7829
2009-11-02863.9662
2009-11-01868.5642
2009-10-31868.5642
2009-10-30868.5642
2009-10-29866.306
2009-10-28872.6332
2009-10-27860.3494
2009-10-26860.3494
2009-10-25854.6564
2009-10-24854.6564
2009-10-23854.6564
2009-10-22863.9639
2009-10-21852.0475
2009-10-20847.5782
2009-10-19847.133
2009-10-18849.3551
2009-10-17849.3551
2009-10-16849.3551
2009-10-15842.6879
2009-10-14848.6905
2009-10-13850.9494
2009-10-12856.119
2009-10-11855.6151
2009-10-10855.6151
2009-10-09855.6151
2009-10-08848.3702
2009-10-07849.3467
2009-10-06848.0703
2009-10-05856.6361
2009-10-04857.363
2009-10-03857.363
2009-10-02857.363
2009-10-01852.1195
2009-09-30835.4827
2009-09-29835.4827
2009-09-28822.0017
2009-09-27828.7831
2009-09-26828.7831
2009-09-25828.7831
2009-09-24828.6805
2009-09-23857.0122
2009-09-22863.717
2009-09-21872.044
2009-09-20872.044
2009-09-19872.044
2009-09-18872.044
2009-09-17869.8198
2009-09-16869.8198
2009-09-15891.3728
2009-09-14891.5418
2009-09-13888.6685
2009-09-12888.6685
2009-09-11888.6685
2009-09-10888.6935
2009-09-09890.2169
2009-09-08893.1561
2009-09-07899.4896
2009-09-06907.0412
2009-09-05907.0412
2009-09-04907.0412
2009-09-03905.0432
2009-09-02907.9006
2009-09-01907.9193
2009-08-31898.4497
2009-08-30899.1715
2009-08-29899.1715
2009-08-28899.1715
2009-08-27908.2201
2009-08-26901.8103
2009-08-25895.9332
2009-08-24898.1812
2009-08-23894.259
2009-08-22894.259
2009-08-21896.5705
2009-08-20896.5705
2009-08-19896.5705
2009-08-18896.5705
2009-08-17896.8095
2009-08-16890.3151
2009-08-15890.3151
2009-08-14890.3151
2009-08-13885.852
2009-08-12900.4368
2009-08-11886.9969
2009-08-10890.074
2009-08-09893.9063
2009-08-08893.9063
2009-08-07893.9063
2009-08-06888.5555
2009-08-05886.4328
2009-08-04883.6469
2009-08-03884.2994
2009-08-02890.0333
2009-08-01890.0333
2009-07-31890.0333
2009-07-30891.4037
2009-07-29891.7108
2009-07-28888.5114
2009-07-27892.5189
2009-07-26895.6146
2009-07-25895.6146
2009-07-24895.6146
2009-07-23904.6899
2009-07-22904.6899
2009-07-21904.6899
2009-07-20904.6899
2009-07-19904.6899
2009-07-18904.6899
2009-07-17904.6899
2009-07-16904.6899
2009-07-15906.7103
2009-07-14912.4258
2009-07-13917.5435
2009-07-12912.8444
2009-07-11912.8444
2009-07-10912.8444
2009-07-09909.0688
2009-07-08915.9836
2009-07-07916.3081
2009-07-06914.2359
2009-07-05909.7966
2009-07-04909.7966
2009-07-03909.7966
2009-07-02912.7241
2009-07-01912.6539
2009-06-30911.403
2009-06-29915.2095
2009-06-28916.6513
2009-06-27916.6513
2009-06-26916.6513
2009-06-25916.0758
2009-06-24925.2281
2009-06-23938.012
2009-06-22939.7104
2009-06-21932.011
2009-06-20932.011
2009-06-19932.011
2009-06-180.9021
2009-06-170.9056
2009-06-160.9056

forex