Moldovan Leu<=>Quetzal. Historical prices. Updated daily
| date | MDL/GTQ |
|---|---|
| 2012-02-18 | 0.6575 |
| 2012-02-17 | 0.657 |
| 2012-02-16 | 0.6559 |
| 2012-02-15 | 0.6618 |
| 2012-02-14 | 0.6595 |
| 2012-02-13 | 0.6587 |
| 2012-02-12 | 0.6587 |
| 2012-02-11 | 0.6587 |
| 2012-02-10 | 0.6546 |
| 2012-02-09 | 0.6496 |
| 2012-02-08 | 0.6501 |
| 2012-02-07 | 0.6489 |
| 2012-02-06 | 0.6544 |
| 2012-02-05 | 0.6544 |
| 2012-02-04 | 0.6544 |
| 2012-02-03 | 0.6499 |
| 2012-02-02 | 0.6565 |
| 2012-02-01 | 0.6611 |
| 2012-01-31 | 0.6625 |
| 2012-01-30 | 0.6631 |
| 2012-01-29 | 0.6631 |
| 2012-01-28 | 0.6631 |
| 2012-01-27 | 0.6651 |
| 2012-01-26 | 0.6654 |
| 2012-01-25 | 0.6644 |
| 2012-01-24 | 0.6599 |
| 2012-01-23 | 0.6585 |
| 2012-01-22 | 0.6588 |
| 2012-01-21 | 0.6588 |
| 2012-01-20 | 0.6552 |
| 2012-01-19 | 0.6553 |
| 2012-01-18 | 0.6553 |
| 2012-01-17 | 0.6544 |
| 2012-01-16 | 0.6573 |
| 2012-01-15 | 0.6573 |
| 2012-01-14 | 0.6573 |
| 2012-01-13 | 0.6555 |
| 2012-01-12 | 0.6599 |
| 2012-01-11 | 0.663 |
| 2012-01-10 | 0.6661 |
| 2012-01-09 | 0.6678 |
| 2012-01-08 | 0.668 |
| 2012-01-07 | 0.668 |
| 2012-01-06 | 0.6695 |
| 2012-01-05 | 0.6684 |
| 2012-01-04 | 0.6699 |
| 2012-01-03 | 0.6692 |
| 2012-01-02 | 0.6663 |
| 2012-01-01 | 0.6663 |
| 2011-12-31 | 0.6663 |
| 2011-12-30 | 0.6695 |
| 2011-12-29 | 0.6698 |
| 2011-12-28 | 0.668 |
| 2011-12-27 | 0.6659 |
| 2011-12-26 | 0.6672 |
| 2011-12-25 | 0.6672 |
| 2011-12-24 | 0.6672 |
| 2011-12-23 | 0.666 |
| 2011-12-22 | 0.6641 |
| 2011-12-21 | 0.6619 |
| 2011-12-20 | 0.6596 |
| 2011-12-19 | 0.6618 |
| 2011-12-18 | 0.6618 |
| 2011-12-17 | 0.6618 |
| 2011-12-16 | 0.6567 |
| 2011-12-15 | 0.6573 |
| 2011-12-14 | 0.6598 |
| 2011-12-13 | 0.6652 |
| 2011-12-12 | 0.6649 |
| 2011-12-11 | 0.6649 |
| 2011-12-10 | 0.6649 |
| 2011-12-09 | 0.6605 |
| 2011-12-08 | 0.6624 |
| 2011-12-07 | 0.6624 |
| 2011-12-06 | 0.6631 |
| 2011-12-05 | 0.667 |
| 2011-12-04 | 0.667 |
| 2011-12-03 | 0.667 |
| 2011-12-02 | 0.6663 |
| 2011-12-01 | 0.6668 |
| 2011-11-30 | 0.6629 |
| 2011-11-29 | 0.6607 |
| 2011-11-28 | 0.6555 |
| 2011-11-27 | 0.6555 |
| 2011-11-26 | 0.6555 |
| 2011-11-25 | 0.6563 |
| 2011-11-24 | 0.6607 |
| 2011-11-23 | 0.6609 |
| 2011-11-22 | 0.6625 |
| 2011-11-21 | 0.6637 |
| 2011-11-20 | 0.6637 |
| 2011-11-19 | 0.6637 |
| 2011-11-18 | 0.6643 |
| 2011-11-17 | 0.6627 |
| 2011-11-16 | 0.6628 |
| 2011-11-15 | 0.6661 |
| 2011-11-14 | 0.6667 |
| 2011-11-13 | 0.6663 |
| 2011-11-12 | 0.6663 |
| 2011-11-11 | 0.6682 |
| 2011-11-10 | 0.6734 |
| 2011-11-09 | 0.6756 |
| 2011-11-08 | 0.674 |
| 2011-11-07 | 0.6724 |
| 2011-11-06 | 0.6802 |
| 2011-11-05 | 0.6802 |
| 2011-11-04 | 0.6793 |
| 2011-11-03 | 0.6801 |
| 2011-11-02 | 0.6803 |
| 2011-11-01 | 0.6803 |
| 2011-10-31 | 0.6784 |
| 2011-10-30 | 0.6783 |
| 2011-10-29 | 0.6783 |
| 2011-10-28 | 0.6762 |
| 2011-10-27 | 0.6746 |
| 2011-10-26 | 0.6722 |
| 2011-10-25 | 0.6676 |
| 2011-10-24 | 0.6648 |
| 2011-10-23 | 0.6636 |
| 2011-10-22 | 0.6636 |
| 2011-10-21 | 0.667 |
| 2011-10-20 | 0.6722 |
| 2011-10-19 | 0.6731 |
| 2011-10-18 | 0.6736 |
| 2011-10-17 | 0.6731 |
| 2011-10-16 | 0.6731 |
| 2011-10-15 | 0.6731 |
| 2011-10-14 | 0.6714 |
| 2011-10-13 | 0.6701 |
| 2011-10-12 | 0.6704 |
| 2011-10-11 | 0.6665 |
| 2011-10-10 | 0.6623 |
| 2011-10-09 | 0.6622 |
| 2011-10-08 | 0.6622 |
| 2011-10-07 | 0.6613 |
| 2011-10-06 | 0.659 |
| 2011-10-05 | 0.6558 |
| 2011-10-04 | 0.6655 |
| 2011-10-03 | 0.6662 |
| 2011-10-02 | 0.6662 |
| 2011-10-01 | 0.6662 |
| 2011-09-30 | 0.663 |
| 2011-09-29 | 0.6568 |
| 2011-09-28 | 0.6581 |
| 2011-09-27 | 0.66 |
| 2011-09-26 | 0.6632 |
| 2011-09-25 | 0.6632 |
| 2011-09-24 | 0.6632 |
| 2011-09-23 | 0.6683 |
| 2011-09-22 | 0.6657 |
| 2011-09-21 | 0.6666 |
| 2011-09-20 | 0.6694 |
| 2011-09-19 | 0.669 |
| 2011-09-18 | 0.6709 |
| 2011-09-17 | 0.6709 |
| 2011-09-16 | 0.665 |
| 2011-09-15 | 0.6745 |
| 2011-09-14 | 0.6754 |
| 2011-09-13 | 0.6803 |
| 2011-09-12 | 0.6838 |
| 2011-09-11 | 0.6843 |
| 2011-09-10 | 0.6843 |
| 2011-09-09 | 0.6727 |
| 2011-09-08 | 0.6817 |
| 2011-09-07 | 0.6972 |
| 2011-09-06 | 0.6903 |
| 2011-09-05 | 0.6881 |
| 2011-09-04 | 0.6917 |
| 2011-09-03 | 0.6917 |
| 2011-09-02 | 0.6904 |
| 2011-09-01 | 0.6855 |
| 2011-08-31 | 0.6891 |
| 2011-08-30 | 0.6897 |
| 2011-08-29 | 0.6982 |
| 2011-08-28 | 0.6959 |
| 2011-08-27 | 0.6959 |
| 2011-08-26 | 0.6953 |
| 2011-08-25 | 0.6889 |
| 2011-08-24 | 0.6885 |
| 2011-08-23 | 0.6983 |
| 2011-08-22 | 0.6946 |
| 2011-08-21 | 0.6879 |
| 2011-08-20 | 0.6879 |
| 2011-08-19 | 0.6939 |
| 2011-08-18 | 0.6839 |
| 2011-08-17 | 0.6932 |
| 2011-08-16 | 0.6926 |
| 2011-08-15 | 0.6921 |
| 2011-08-14 | 0.6915 |
| 2011-08-13 | 0.6915 |
| 2011-08-12 | 0.6895 |
| 2011-08-11 | 0.6894 |
| 2011-08-10 | 0.6763 |
| 2011-08-09 | 0.6925 |
| 2011-08-08 | 0.6803 |
| 2011-08-07 | 0.6806 |
| 2011-08-06 | 0.6805 |
| 2011-08-05 | 0.6851 |
| 2011-08-04 | 0.6749 |
| 2011-08-03 | 0.6925 |
| 2011-08-02 | 0.678 |
| 2011-08-01 | 0.6857 |
| 2011-07-31 | 0.6852 |
| 2011-07-30 | 0.6852 |
| 2011-07-29 | 0.6873 |
| 2011-07-28 | 0.6837 |
| 2011-07-27 | 0.6752 |
| 2011-07-26 | 0.68 |
| 2011-07-25 | 0.6719 |
| 2011-07-24 | 0.6765 |
| 2011-07-23 | 0.6765 |
| 2011-07-22 | 0.6789 |
| 2011-07-21 | 0.6763 |
| 2011-07-20 | 180.7288 |
| 2011-07-19 | 0.6692 |
| 2011-07-18 | 0.6622 |
| 2011-07-17 | 0.6626 |
| 2011-07-16 | 0.6626 |
| 2011-07-15 | 0.6631 |
| 2011-07-14 | 0.6641 |
| 2011-07-13 | 0.6745 |
| 2011-07-12 | 0.6666 |
| 2011-07-11 | 0.6675 |
| 2011-07-10 | 0.6738 |
| 2011-07-09 | 0.6738 |
| 2011-07-08 | 0.6724 |
| 2011-07-07 | 0.6811 |
| 2011-07-06 | 0.6703 |
| 2011-07-05 | 0.6706 |
| 2011-07-04 | 0.67 |
| 2011-07-03 | 0.6727 |
| 2011-07-02 | 0.6727 |
| 2011-07-01 | 0.6701 |
| 2011-06-30 | 0.6664 |
| 2011-06-29 | 0.6731 |
| 2011-06-28 | 0.675 |
| 2011-06-27 | 0.6832 |
| 2011-06-26 | 0.6748 |
| 2011-06-25 | 0.6748 |
| 2011-06-24 | 0.6673 |
| 2011-06-23 | 0.6611 |
| 2011-06-22 | 0.6627 |
| 2011-06-21 | 0.6583 |
| 2011-06-20 | 0.6616 |
| 2011-06-19 | 0.6675 |
| 2011-06-18 | 0.6675 |
| 2011-06-17 | 0.6687 |
| 2011-06-16 | 0.6699 |
| 2011-06-15 | 0.6625 |
| 2011-06-14 | 0.6834 |
| 2011-06-13 | 0.6932 |
| 2011-06-12 | 0.6925 |
| 2011-06-11 | 0.6925 |
| 2011-06-10 | 0.6805 |
| 2011-06-09 | 0.6835 |
| 2011-06-08 | 0.6857 |
| 2011-06-07 | 0.683 |
| 2011-06-06 | 0.6777 |
| 2011-06-05 | 0.6733 |
| 2011-06-04 | 0.6733 |
| 2011-06-03 | 0.6763 |
| 2011-06-02 | 0.6744 |
| 2011-06-01 | 0.6628 |
| 2011-05-31 | 0.669 |
| 2011-05-30 | 0.6663 |
| 2011-05-29 | 0.6666 |
| 2011-05-28 | 0.6666 |
| 2011-05-27 | 0.6708 |
| 2011-05-26 | 0.6582 |
| 2011-05-25 | 0.6593 |
| 2011-05-24 | 0.6589 |
| 2011-05-23 | 0.6469 |
| 2011-05-22 | 0.6466 |
| 2011-05-21 | 0.6466 |
| 2011-05-20 | 0.6405 |
| 2011-05-19 | 0.65 |
| 2011-05-18 | 0.6506 |
| 2011-05-17 | 0.6567 |
| 2011-05-16 | 0.6574 |
| 2011-05-15 | 0.6542 |
| 2011-05-14 | 0.6542 |
| 2011-05-13 | 0.6514 |
| 2011-05-12 | 0.6607 |
| 2011-05-11 | 0.6538 |
| 2011-05-10 | 0.666 |
| 2011-05-09 | 0.6561 |
| 2011-05-08 | 0.6679 |
| 2011-05-07 | 0.6679 |
| 2011-05-06 | 0.6538 |
| 2011-05-05 | 0.6518 |
| 2011-05-04 | 0.6635 |
| 2011-05-03 | 0.6634 |
| 2011-05-02 | 0.6568 |
| 2011-05-01 | 0.6617 |
| 2011-04-30 | 0.6617 |
| 2011-04-29 | 0.6569 |
| 2011-04-28 | 0.6578 |
| 2011-04-27 | 0.6582 |
| 2011-04-26 | 0.6694 |
| 2011-04-25 | 0.6603 |
| 2011-04-24 | 0.6598 |
| 2011-04-23 | 0.6598 |
| 2011-04-22 | 0.653 |
| 2011-04-21 | 0.6526 |
| 2011-04-20 | 0.6608 |
| 2011-04-19 | 0.6642 |
| 2011-04-18 | 0.6517 |
| 2011-04-17 | 0.6625 |
| 2011-04-16 | 0.6625 |
| 2011-04-15 | 0.6564 |
| 2011-04-14 | 0.6573 |
| 2011-04-13 | 0.6561 |
| 2011-04-12 | 0.6578 |
| 2011-04-11 | 0.6564 |
| 2011-04-10 | 0.6493 |
| 2011-04-09 | 0.6493 |
| 2011-04-08 | 0.655 |
| 2011-04-07 | 0.6467 |
| 2011-04-06 | 0.647 |
| 2011-04-05 | 0.6431 |
| 2011-04-04 | 0.6451 |
| 2011-04-03 | 0.6453 |
| 2011-04-02 | 0.6453 |
| 2011-04-01 | 0.644 |
| 2011-03-31 | 0.6444 |
| 2011-03-30 | 0.6482 |
| 2011-03-29 | 0.6445 |
| 2011-03-28 | 0.6416 |
| 2011-03-27 | 0.6445 |
| 2011-03-26 | 0.6445 |
| 2011-03-25 | 0.6424 |
| 2011-03-24 | 0.6491 |
| 2011-03-23 | 0.6401 |
| 2011-03-22 | 0.6428 |
| 2011-03-21 | 0.644 |
| 2011-03-20 | 0.6425 |
| 2011-03-19 | 0.6425 |
| 2011-03-18 | 0.6436 |
| 2011-03-17 | 0.6439 |
| 2011-03-16 | 0.6378 |
| 2011-03-15 | 0.6442 |
| 2011-03-14 | 0.6552 |
| 2011-03-13 | 0.6477 |
| 2011-03-12 | 0.6477 |
| 2011-03-11 | 0.6486 |
| 2011-03-10 | 0.6415 |
| 2011-03-09 | 0.6433 |
| 2011-03-08 | 0.6415 |
| 2011-03-07 | 0.6453 |
| 2011-03-06 | 0.6469 |
| 2011-03-05 | 0.6469 |
| 2011-03-04 | 0.6469 |
| 2011-03-03 | 0.6524 |
| 2011-03-02 | 0.6575 |
| 2011-03-01 | 0.6484 |
| 2011-02-28 | 0.6533 |
| 2011-02-27 | 0.6491 |
| 2011-02-26 | 0.6491 |
| 2011-02-25 | 0.643 |
| 2011-02-24 | 0.6474 |
| 2011-02-23 | 0.6468 |
| 2011-02-22 | 0.6464 |
| 2011-02-21 | 0.6445 |
| 2011-02-20 | 0.6438 |
| 2011-02-19 | 0.6438 |
| 2011-02-18 | 0.6503 |
| 2011-02-17 | 0.6482 |
| 2011-02-16 | 0.6487 |
| 2011-02-15 | 0.6495 |
| 2011-02-14 | 0.649 |
| 2011-02-13 | 0.653 |
| 2011-02-12 | 0.653 |
| 2011-02-11 | 0.6458 |
| 2011-02-10 | 0.6436 |
| 2011-02-09 | 0.6539 |
| 2011-02-08 | 0.655 |
| 2011-02-07 | 0.6559 |
| 2011-02-06 | 0.6575 |
| 2011-02-05 | 0.6578 |
| 2011-02-04 | 0.6547 |
| 2011-02-03 | 0.648 |
| 2011-02-02 | 0.6509 |
| 2011-02-01 | 0.6604 |
| 2011-01-31 | 0.6586 |
| 2011-01-30 | 0.6601 |
| 2011-01-29 | 0.6601 |
| 2011-01-28 | 0.6565 |
| 2011-01-27 | 0.6616 |
| 2011-01-26 | 0.6533 |
| 2011-01-25 | 0.6528 |
| 2011-01-24 | 0.6635 |
| 2011-01-23 | 0.6631 |
| 2011-01-22 | 0.6633 |
| 2011-01-21 | 0.668 |
| 2011-01-20 | 0.6582 |
| 2011-01-19 | 0.6524 |
| 2011-01-18 | 0.6457 |
| 2011-01-17 | 0.6392 |
| 2011-01-16 | 0.6425 |
| 2011-01-15 | 0.6425 |
| 2011-01-14 | 0.6435 |
| 2011-01-13 | 0.658 |
| 2011-01-12 | 0.6472 |
| 2011-01-11 | 0.6509 |
| 2011-01-10 | 0.6519 |
| 2011-01-09 | 0.6512 |
| 2011-01-08 | 0.6552 |
| 2011-01-07 | 0.6477 |
| 2011-01-06 | 0.6482 |
| 2011-01-05 | 0.6513 |
| 2011-01-04 | 0.6565 |
| 2011-01-03 | 0.6626 |
| 2011-01-02 | 0.6618 |
| 2011-01-01 | 0.6618 |
| 2010-12-31 | 0.6633 |
| 2010-12-30 | 0.664 |
| 2010-12-29 | 0.6623 |
| 2010-12-28 | 0.6484 |
| 2010-12-27 | 0.6564 |
| 2010-12-26 | 0.6554 |
| 2010-12-25 | 0.6554 |
| 2010-12-24 | 0.651 |
| 2010-12-23 | 0.6588 |
| 2010-12-22 | 0.6541 |
| 2010-12-21 | 0.6519 |
| 2010-12-20 | 0.6549 |
| 2010-12-19 | 0.6624 |
| 2010-12-18 | 0.6624 |
| 2010-12-17 | 0.6555 |
| 2010-12-16 | 0.667 |
| 2010-12-15 | 0.6642 |
| 2010-12-14 | 0.6664 |
| 2010-12-13 | 0.6697 |
| 2010-12-12 | 0.6549 |
| 2010-12-11 | 0.6549 |
| 2010-12-10 | 0.6499 |
| 2010-12-09 | 0.6432 |
| 2010-12-08 | 0.6473 |
| 2010-12-07 | 0.6412 |
| 2010-12-06 | 0.6502 |
| 2010-12-05 | 0.6518 |
| 2010-12-04 | 0.6518 |
| 2010-12-03 | 0.6607 |
| 2010-12-02 | 0.6562 |
| 2010-12-01 | 0.6583 |
| 2010-11-30 | 0.6453 |
| 2010-11-29 | 0.6542 |
| 2010-11-28 | 0.6635 |
| 2010-11-27 | 0.6635 |
| 2010-11-26 | 0.6601 |
| 2010-11-25 | 0.6643 |
| 2010-11-24 | 0.6637 |
| 2010-11-23 | 0.6669 |
| 2010-11-22 | 0.661 |
| 2010-11-21 | 0.6718 |
| 2010-11-20 | 0.6718 |
| 2010-11-19 | 0.6784 |
| 2010-11-18 | 0.6798 |
| 2010-11-17 | 0.6758 |
| 2010-11-16 | 0.6757 |
| 2010-11-15 | 0.6731 |
| 2010-11-14 | 0.6803 |
| 2010-11-13 | 0.6865 |
| 2010-11-12 | 0.6937 |
| 2010-11-11 | 0.6915 |
| 2010-11-10 | 0.6964 |
| 2010-11-09 | 0.6922 |
| 2010-11-08 | 0.6887 |
| 2010-11-07 | 0.6914 |
| 2010-11-06 | 0.6914 |
| 2010-11-05 | 0.6773 |
| 2010-11-04 | 0.6827 |
| 2010-11-03 | 0.6858 |
| 2010-11-02 | 0.6864 |
| 2010-11-01 | 0.6749 |
| 2010-10-31 | 0.6803 |
| 2010-10-30 | 0.6803 |
| 2010-10-29 | 0.6793 |
| 2010-10-28 | 0.6833 |
| 2010-10-27 | 0.6754 |
| 2010-10-26 | 0.6734 |
| 2010-10-25 | 0.6717 |
| 2010-10-24 | 0.673 |
| 2010-10-23 | 0.673 |
| 2010-10-22 | 0.6759 |
| 2010-10-21 | 0.6815 |
| 2010-10-20 | 0.6972 |
| 2010-10-19 | 0.6817 |
| 2010-10-18 | 0.7002 |
| 2010-10-17 | 0.6942 |
| 2010-10-16 | 0.6954 |
| 2010-10-15 | 0.6895 |
| 2010-10-14 | 0.6924 |
| 2010-10-13 | 0.6923 |
| 2010-10-12 | 0.6948 |
| 2010-10-11 | 0.6832 |
| 2010-10-10 | 0.6933 |
| 2010-10-09 | 0.6933 |
| 2010-10-08 | 0.69 |
| 2010-10-07 | 0.6896 |
| 2010-10-06 | 0.6893 |
| 2010-10-05 | 0.6945 |
| 2010-10-04 | 0.6783 |
| 2010-10-03 | 0.6854 |
| 2010-10-02 | 0.6854 |
| 2010-10-01 | 0.6927 |
| 2010-09-30 | 0.6823 |
| 2010-09-29 | 0.6837 |
| 2010-09-28 | 0.6805 |
| 2010-09-27 | 0.6726 |
| 2010-09-26 | 0.6652 |
| 2010-09-25 | 0.6652 |
| 2010-09-24 | 0.6738 |
| 2010-09-23 | 0.6618 |
| 2010-09-22 | 0.6734 |
| 2010-09-21 | 0.6647 |
| 2010-09-20 | 0.6615 |
| 2010-09-19 | 0.6606 |
| 2010-09-18 | 0.6606 |
| 2010-09-17 | 0.6519 |
| 2010-09-16 | 0.654 |
| 2010-09-15 | 0.6537 |
| 2010-09-14 | 0.6558 |
| 2010-09-13 | 0.6543 |
| 2010-09-12 | 0.6489 |
| 2010-09-11 | 0.6489 |
| 2010-09-10 | 0.6535 |
| 2010-09-09 | 0.6497 |
| 2010-09-08 | 0.6491 |
| 2010-09-07 | 0.5299 |
| 2010-09-06 | 0.6506 |
| 2010-09-05 | 0.649 |
| 2010-09-04 | 0.649 |
| 2010-09-03 | 0.6517 |
| 2010-09-02 | 0.6531 |
| 2010-09-01 | 0.658 |
| 2010-08-31 | 0.6659 |
| 2010-08-30 | 0.659 |
| 2010-08-29 | 0.6616 |
| 2010-08-28 | 0.6616 |
| 2010-08-27 | 0.6633 |
| 2010-08-26 | 0.6493 |
| 2010-08-25 | 0.6455 |
| 2010-08-24 | 0.6438 |
| 2010-08-23 | 0.6443 |
| 2010-08-22 | 0.6485 |
| 2010-08-21 | 0.6485 |
| 2010-08-20 | 0.6474 |
| 2010-08-19 | 0.6422 |
| 2010-08-18 | 0.6455 |
| 2010-08-17 | 0.6638 |
| 2010-08-16 | 0.661 |
| 2010-08-15 | 0.6699 |
| 2010-08-14 | 0.6699 |
| 2010-08-13 | 0.667 |
| 2010-08-12 | 0.6731 |
| 2010-08-11 | 0.6627 |
| 2010-08-10 | 0.6695 |
| 2010-08-09 | 0.6707 |
| 2010-08-08 | 0.6738 |
| 2010-08-07 | 0.6738 |
| 2010-08-06 | 0.6788 |
| 2010-08-05 | 0.6672 |
| 2010-08-04 | 0.659 |
| 2010-08-03 | 0.6627 |
| 2010-08-02 | 0.6629 |
| 2010-08-01 | 0.6567 |
| 2010-07-31 | 0.6567 |
| 2010-07-30 | 0.6569 |
| 2010-07-29 | 0.659 |
| 2010-07-28 | 0.6534 |
| 2010-07-27 | 0.6509 |
| 2010-07-26 | 0.6554 |
| 2010-07-25 | 0.6507 |
| 2010-07-24 | 0.6507 |
| 2010-07-23 | 0.6515 |
| 2010-07-22 | 0.6533 |
| 2010-07-21 | 0.6522 |
| 2010-07-20 | 0.6486 |
| 2010-07-19 | 0.6431 |
| 2010-07-18 | 0.6414 |
| 2010-07-17 | 0.6414 |
| 2010-07-16 | 0.6358 |
| 2010-07-15 | 0.6432 |
| 2010-07-14 | 0.6351 |
| 2010-07-13 | 0.6313 |
| 2010-07-12 | 0.6273 |
| 2010-07-11 | 0.6291 |
| 2010-07-10 | 0.6291 |
| 2010-07-09 | 0.6308 |
| 2010-07-08 | 0.6348 |
| 2010-07-07 | 0.6316 |
| 2010-07-06 | 0.6294 |
| 2010-07-05 | 0.6249 |
| 2010-07-04 | 0.6276 |
| 2010-07-03 | 0.6241 |
| 2010-07-02 | 0.6385 |
| 2010-07-01 | 0.6352 |
| 2010-06-30 | 0.6212 |
| 2010-06-29 | 0.6167 |
| 2010-06-28 | 0.6194 |
| 2010-06-27 | 0.6261 |
| 2010-06-26 | 0.6261 |
| 2010-06-25 | 0.6294 |
| 2010-06-24 | 0.6268 |
| 2010-06-23 | 0.6172 |
| 2010-06-22 | 0.6158 |
| 2010-06-21 | 0.6183 |
| 2010-06-20 | 0.6216 |
| 2010-06-19 | 0.6216 |
| 2010-06-18 | 0.6182 |
| 2010-06-17 | 0.6239 |
| 2010-06-16 | 0.6195 |
| 2010-06-15 | 0.6206 |
| 2010-06-14 | 0.6199 |
| 2010-06-13 | 0.6198 |
| 2010-06-12 | 0.6198 |
| 2010-06-11 | 0.6185 |
| 2010-06-10 | 0.6201 |
| 2010-06-09 | 0.6232 |
| 2010-06-08 | 0.6216 |
| 2010-06-07 | 0.6172 |
| 2010-06-06 | 0.6227 |
| 2010-06-05 | 0.6227 |
| 2010-06-04 | 0.619 |
| 2010-06-03 | 0.61 |
| 2010-06-02 | 0.6156 |
| 2010-06-01 | 0.6159 |
| 2010-05-31 | 0.6229 |
| 2010-05-30 | 0.6205 |
| 2010-05-29 | 0.6205 |
| 2010-05-28 | 0.6187 |
| 2010-05-27 | 0.6259 |
| 2010-05-26 | 0.6188 |
| 2010-05-25 | 0.6317 |
| 2010-05-24 | 0.6257 |
| 2010-05-23 | 0.6228 |
| 2010-05-22 | 0.6228 |
| 2010-05-21 | 0.6253 |
| 2010-05-20 | 0.6239 |
| 2010-05-19 | 0.628 |
| 2010-05-18 | 0.6199 |
| 2010-05-17 | 0.628 |
| 2010-05-16 | 0.6322 |
| 2010-05-15 | 0.6322 |
| 2010-05-14 | 0.6318 |
| 2010-05-13 | 0.6289 |
| 2010-05-12 | 0.6359 |
| 2010-05-11 | 0.6336 |
| 2010-05-10 | 0.6066 |
| 2010-05-09 | 0.6374 |
| 2010-05-08 | 0.6374 |
| 2010-05-07 | 0.6369 |
| 2010-05-06 | 0.632 |
| 2010-05-05 | 0.6156 |
| 2010-05-04 | 0.6163 |
| 2010-05-03 | 0.6274 |
| 2010-05-02 | 0.645 |
| 2010-05-01 | 0.645 |
| 2010-04-30 | 0.6384 |
| 2010-04-29 | 0.6366 |
| 2010-04-28 | 0.6341 |
| 2010-04-27 | 0.6315 |
| 2010-04-26 | 0.6361 |
| 2010-04-25 | 0.6452 |
| 2010-04-24 | 0.6452 |
| 2010-04-23 | 0.6406 |
| 2010-04-22 | 0.6267 |
| 2010-04-21 | 0.641 |
| 2010-04-20 | 0.6426 |
| 2010-04-19 | 0.6455 |
| 2010-04-18 | 0.6451 |
| 2010-04-17 | 0.6451 |
| 2010-04-16 | 0.6472 |
| 2010-04-15 | 0.6507 |
| 2010-04-14 | 0.6391 |
| 2010-04-13 | 0.651 |
| 2010-04-12 | 0.651 |
| 2010-04-11 | 0.645 |
| 2010-04-10 | 0.645 |
| 2010-04-09 | 0.6417 |
| 2010-04-08 | 0.6474 |
| 2010-04-07 | 0.6391 |
| 2010-04-06 | 0.6441 |
| 2010-04-05 | 0.6435 |
| 2010-04-04 | 0.6442 |
| 2010-04-03 | 0.6442 |
| 2010-04-02 | 0.6448 |
| 2010-04-01 | 0.6465 |
| 2010-03-31 | 0.6474 |
| 2010-03-30 | 0.6423 |
| 2010-03-29 | 0.6464 |
| 2010-03-28 | 0.647 |
| 2010-03-27 | 0.647 |
| 2010-03-26 | 0.6469 |
| 2010-03-25 | 0.6418 |
| 2010-03-24 | 0.6395 |
| 2010-03-23 | 0.6376 |
| 2010-03-22 | 0.6446 |
| 2010-03-21 | 0.6426 |
| 2010-03-20 | 0.6426 |
| 2010-03-19 | 0.6412 |
| 2010-03-18 | 0.6417 |
| 2010-03-17 | 0.6395 |
| 2010-03-16 | 0.6429 |
| 2010-03-15 | 0.6387 |
| 2010-03-14 | 0.6256 |
| 2010-03-13 | 0.6256 |
| 2010-03-12 | 0.6329 |
| 2010-03-11 | 0.6297 |
| 2010-03-10 | 0.6294 |
| 2010-03-09 | 0.6259 |
| 2010-03-08 | 0.6244 |
| 2010-03-07 | 0.6335 |
| 2010-03-06 | 0.6335 |
| 2010-03-05 | 0.632 |
| 2010-03-04 | 0.6294 |
| 2010-03-03 | 0.6339 |
| 2010-03-02 | 0.6307 |
| 2010-03-01 | 0.6328 |
| 2010-02-28 | 0.6332 |
| 2010-02-27 | 0.6332 |
| 2010-02-26 | 0.6348 |
| 2010-02-25 | 0.6147 |
| 2010-02-24 | 0.6265 |
| 2010-02-23 | 0.6323 |
| 2010-02-22 | 0.6363 |
| 2010-02-21 | 0.6376 |
| 2010-02-20 | 0.6376 |
| 2010-02-19 | 0.641 |
| 2010-02-18 | 0.6397 |
| 2010-02-17 | 0.6317 |
| 2010-02-16 | 0.6446 |
| 2010-02-15 | 0.6395 |
| 2010-02-14 | 0.6378 |
| 2010-02-13 | 0.6378 |
| 2010-02-12 | 0.64 |
| 2010-02-11 | 0.6399 |
| 2010-02-10 | 0.6387 |
| 2010-02-09 | 0.6446 |
| 2010-02-08 | 0.6439 |
| 2010-02-07 | 0.6427 |
| 2010-02-06 | 0.6427 |
| 2010-02-05 | 0.6417 |
| 2010-02-04 | 0.6377 |
| 2010-02-03 | 0.6387 |
| 2010-02-02 | 0.6474 |
| 2010-02-01 | 0.6521 |
| 2010-01-31 | 0.6567 |
| 2010-01-30 | 0.6567 |
| 2010-01-29 | 0.6509 |
| 2010-01-28 | 0.6561 |
| 2010-01-27 | 0.6591 |
| 2010-01-26 | 0.6625 |
| 2010-01-25 | 0.6627 |
| 2010-01-24 | 0.665 |
| 2010-01-23 | 0.665 |
| 2010-01-22 | 0.6643 |
| 2010-01-21 | 0.6624 |
| 2010-01-20 | 0.6575 |
| 2010-01-19 | 0.6693 |
| 2010-01-18 | 0.675 |
| 2010-01-17 | 0.6817 |
| 2010-01-16 | 0.6817 |
| 2010-01-15 | 0.6817 |
| 2010-01-14 | 0.6823 |
| 2010-01-13 | 0.6803 |
| 2010-01-12 | 0.6798 |
| 2010-01-11 | 0.6763 |
| 2010-01-10 | 0.6831 |
| 2010-01-09 | 0.6831 |
| 2010-01-08 | 0.6894 |
| 2010-01-07 | 0.6836 |
| 2010-01-06 | 0.6853 |
| 2010-01-05 | 0.6787 |
| 2010-01-04 | 0.6838 |
| 2010-01-03 | 0.6811 |
| 2010-01-02 | 0.6811 |
| 2010-01-01 | 0.6811 |
| 2009-12-31 | 0.6768 |
| 2009-12-30 | 0.6698 |
| 2009-12-29 | 0.6688 |
| 2009-12-28 | 0.6732 |
| 2009-12-27 | 0.677 |
| 2009-12-26 | 0.677 |
| 2009-12-25 | 0.677 |
| 2009-12-24 | 0.677 |
| 2009-12-23 | 0.6742 |
| 2009-12-22 | 0.673 |
| 2009-12-21 | 0.6746 |
| 2009-12-20 | 0.677 |
| 2009-12-19 | 0.677 |
| 2009-12-18 | 0.6759 |
| 2009-12-17 | 0.6713 |
| 2009-12-16 | 0.6729 |
| 2009-12-15 | 0.6758 |
| 2009-12-14 | 0.6888 |
| 2009-12-13 | 0.689 |
| 2009-12-12 | 0.689 |
| 2009-12-11 | 0.6814 |
| 2009-12-10 | 0.7025 |
| 2009-12-09 | 0.7111 |
| 2009-12-08 | 0.7125 |
| 2009-12-07 | 0.7327 |
| 2009-12-06 | 0.7336 |
| 2009-12-05 | 0.7336 |
| 2009-12-04 | 0.7224 |
| 2009-12-03 | 0.738 |
| 2009-12-02 | 0.7447 |
| 2009-12-01 | 0.7453 |
| 2009-11-30 | 0.7432 |
| 2009-11-29 | 0.7437 |
| 2009-11-28 | 0.7437 |
| 2009-11-27 | 0.7463 |
| 2009-11-26 | 0.7445 |
| 2009-11-25 | 0.7472 |
| 2009-11-24 | 0.745 |
| 2009-11-23 | 0.747 |
| 2009-11-22 | 0.7456 |
| 2009-11-21 | 0.7456 |
| 2009-11-20 | 0.7475 |
| 2009-11-19 | 0.7478 |
| 2009-11-18 | 0.7453 |
| 2009-11-17 | 0.7449 |
| 2009-11-16 | 0.7452 |
| 2009-11-15 | 0.7477 |
| 2009-11-14 | 0.7477 |
| 2009-11-13 | 0.7496 |
| 2009-11-12 | 0.7407 |
| 2009-11-11 | 0.7451 |
| 2009-11-10 | 0.7478 |
| 2009-11-09 | 0.7489 |
| 2009-11-08 | 0.7477 |
| 2009-11-07 | 0.7477 |
| 2009-11-06 | 0.7459 |
| 2009-11-05 | 0.7478 |
| 2009-11-04 | 0.7535 |
| 2009-11-03 | 0.7522 |
| 2009-11-02 | 0.7474 |
| 2009-11-01 | 0.7511 |
| 2009-10-31 | 0.7511 |
| 2009-10-30 | 0.7469 |
| 2009-10-29 | 0.7518 |
| 2009-10-28 | 0.7477 |
| 2009-10-27 | 0.7433 |
| 2009-10-26 | 0.7466 |
| 2009-10-25 | 0.7543 |
| 2009-10-24 | 0.7543 |
| 2009-10-23 | 0.7522 |
| 2009-10-22 | 0.7535 |
| 2009-10-21 | 0.7574 |
| 2009-10-20 | 0.7498 |
| 2009-10-19 | 0.7529 |
| 2009-10-18 | 0.7534 |
| 2009-10-17 | 0.7534 |
| 2009-10-16 | 0.7546 |
| 2009-10-15 | 0.7548 |
| 2009-10-14 | 0.7565 |
| 2009-10-13 | 0.7491 |
| 2009-10-12 | 0.7488 |
| 2009-10-11 | 0.7539 |
| 2009-10-10 | 0.7539 |
| 2009-10-09 | 0.7523 |
| 2009-10-08 | 0.7493 |
| 2009-10-07 | 0.7489 |
| 2009-10-06 | 0.7489 |
| 2009-10-05 | 0.7476 |
| 2009-10-04 | 0.7384 |
| 2009-10-03 | 0.7384 |
| 2009-10-02 | 0.7398 |
| 2009-10-01 | 0.7347 |
| 2009-09-30 | 0.719 |
| 2009-09-29 | 0.7159 |
| 2009-09-28 | 0.7004 |
| 2009-09-27 | 0.7129 |
| 2009-09-26 | 0.7129 |
| 2009-09-25 | 0.7133 |
| 2009-09-24 | 0.7072 |
| 2009-09-23 | 0.7317 |
| 2009-09-22 | 0.7394 |
| 2009-09-21 | 0.7433 |
| 2009-09-20 | 0.7452 |
| 2009-09-19 | 0.7452 |
| 2009-09-18 | 0.7449 |
| 2009-09-17 | 0.747 |
| 2009-09-16 | 0.7457 |
| 2009-09-15 | 0.7432 |
| 2009-09-14 | 0.7446 |
| 2009-09-13 | 0.7427 |
| 2009-09-12 | 0.7427 |
| 2009-09-11 | 0.7408 |
| 2009-09-10 | 0.7405 |
| 2009-09-09 | 0.7419 |
| 2009-09-08 | 0.7375 |
| 2009-09-07 | 0.7376 |
| 2009-09-06 | 0.7398 |
| 2009-09-05 | 0.7398 |
| 2009-09-04 | 0.7411 |
| 2009-09-03 | 0.7341 |
| 2009-09-02 | 0.7396 |
| 2009-09-01 | 0.7352 |
| 2009-08-31 | 0.7378 |
| 2009-08-30 | 0.7369 |
| 2009-08-29 | 0.7369 |
| 2009-08-28 | 0.7328 |
| 2009-08-27 | 0.7345 |
| 2009-08-26 | 0.7338 |
| 2009-08-25 | 0.7351 |
| 2009-08-24 | 0.7376 |
| 2009-08-23 | 0.7354 |
| 2009-08-22 | 0.7354 |
| 2009-08-21 | 0.7476 |
| 2009-08-20 | 0.7443 |
| 2009-08-19 | 0.7425 |
| 2009-08-18 | 0.7377 |
| 2009-08-17 | 0.736 |
| 2009-08-16 | 0.7356 |
| 2009-08-15 | 0.7356 |
| 2009-08-14 | 0.7303 |
| 2009-08-13 | 0.731 |
| 2009-08-12 | 0.7421 |
| 2009-08-11 | 0.7339 |
| 2009-08-10 | 0.7334 |
| 2009-08-09 | 0.7292 |
| 2009-08-08 | 0.7292 |
| 2009-08-07 | 0.7273 |
| 2009-08-06 | 0.734 |
| 2009-08-05 | 0.7353 |
| 2009-08-04 | 0.728 |
| 2009-08-03 | 0.7317 |
| 2009-08-02 | 0.7286 |
| 2009-08-01 | 0.7286 |
| 2009-07-31 | 0.7331 |
| 2009-07-30 | 0.7294 |
| 2009-07-29 | 0.7245 |
| 2009-07-28 | 0.7253 |
| 2009-07-27 | 0.727 |
| 2009-07-26 | 0.7293 |
| 2009-07-25 | 0.7293 |
| 2009-07-24 | 0.7276 |
| 2009-07-23 | 0.7306 |
| 2009-07-22 | 0.7307 |
| 2009-07-21 | 0.7309 |
| 2009-07-20 | 0.7312 |
| 2009-07-19 | 0.7265 |
| 2009-07-18 | 0.7265 |
| 2009-07-17 | 0.7252 |
| 2009-07-16 | 0.7266 |
| 2009-07-15 | 0.7278 |
| 2009-07-14 | 0.7249 |
| 2009-07-13 | 0.7307 |
| 2009-07-12 | 0.7309 |
| 2009-07-11 | 0.7309 |
| 2009-07-10 | 0.7324 |
| 2009-07-09 | 0.7322 |
| 2009-07-08 | 0.7261 |
| 2009-07-07 | 0.727 |
| 2009-07-06 | 0.7315 |
| 2009-07-05 | 0.7267 |
| 2009-07-04 | 0.7267 |
| 2009-07-03 | 0.7267 |
| 2009-07-02 | 0.7268 |
| 2009-07-01 | 0.7268 |
| 2009-06-30 | 0.7231 |
| 2009-06-29 | 0.7254 |
| 2009-06-28 | 0.7309 |
| 2009-06-27 | 0.7309 |
| 2009-06-26 | 0.729 |
| 2009-06-25 | 0.7275 |
| 2009-06-24 | 0.7194 |
| 2009-06-23 | 0.7302 |
| 2009-06-22 | 0.73 |
| 2009-06-21 | 0.7287 |
| 2009-06-20 | 0.7287 |
| 2009-06-19 | 0.7277 |
| 2009-06-18 | 0.7308 |
| 2009-06-17 | 0.7308 |
| 2009-06-16 | 0.7235 |