Historical Moldovan Leu / Algerian Dinar (MDL/DZD)

Moldovan Leu<=>Algerian Dinar. Historical prices. Updated daily

dateMDL/DZD
2012-02-186.3367
2012-02-176.3703
2012-02-166.3376
2012-02-156.3828
2012-02-146.343
2012-02-136.3433
2012-02-126.3557
2012-02-116.3557
2012-02-106.3062
2012-02-096.3396
2012-02-086.2923
2012-02-076.2773
2012-02-066.2998
2012-02-056.3113
2012-02-046.3113
2012-02-036.308
2012-02-026.3746
2012-02-016.4317
2012-01-316.4182
2012-01-306.4395
2012-01-296.403
2012-01-286.403
2012-01-276.4447
2012-01-266.4888
2012-01-256.4843
2012-01-246.4544
2012-01-236.4515
2012-01-226.4714
2012-01-216.4714
2012-01-206.4142
2012-01-196.4362
2012-01-186.4362
2012-01-176.4141
2012-01-166.3868
2012-01-156.4233
2012-01-146.4233
2012-01-136.3381
2012-01-126.3956
2012-01-116.4599
2012-01-106.4228
2012-01-096.4699
2012-01-086.4851
2012-01-076.4851
2012-01-066.4584
2012-01-056.4444
2012-01-046.2838
2012-01-036.5624
2012-01-026.4077
2012-01-016.4835
2011-12-316.4835
2011-12-306.4653
2011-12-296.482
2011-12-286.4184
2011-12-276.3912
2011-12-266.4064
2011-12-256.3967
2011-12-246.3967
2011-12-236.4
2011-12-226.4107
2011-12-216.3502
2011-12-206.3914
2011-12-196.4024
2011-12-186.3353
2011-12-176.3353
2011-12-166.3503
2011-12-156.3333
2011-12-146.3371
2011-12-136.4291
2011-12-126.3722
2011-12-116.3586
2011-12-106.3586
2011-12-096.3301
2011-12-086.3256
2011-12-076.3256
2011-12-066.3019
2011-12-056.4037
2011-12-046.2967
2011-12-036.2967
2011-12-026.2928
2011-12-016.2983
2011-11-306.2798
2011-11-296.2742
2011-11-286.2917
2011-11-276.2211
2011-11-266.2211
2011-11-256.2808
2011-11-246.3354
2011-11-236.2967
2011-11-226.3207
2011-11-216.3193
2011-11-206.2976
2011-11-196.2976
2011-11-186.3364
2011-11-176.3531
2011-11-166.3338
2011-11-156.362
2011-11-146.3697
2011-11-136.3048
2011-11-126.3048
2011-11-116.3812
2011-11-106.4111
2011-11-096.396
2011-11-086.3697
2011-11-076.354
2011-11-066.3669
2011-11-056.3669
2011-11-046.3773
2011-11-036.4363
2011-11-026.4155
2011-11-016.4194
2011-10-316.3503
2011-10-306.2891
2011-10-296.2891
2011-10-286.3178
2011-10-276.3464
2011-10-266.3477
2011-10-256.3253
2011-10-246.2487
2011-10-236.2446
2011-10-226.2446
2011-10-216.3068
2011-10-206.3759
2011-10-196.3136
2011-10-186.3114
2011-10-176.2807
2011-10-166.2832
2011-10-156.2832
2011-10-146.2622
2011-10-136.3001
2011-10-126.3197
2011-10-116.2839
2011-10-106.2701
2011-10-096.2205
2011-10-086.2205
2011-10-076.272
2011-10-066.2645
2011-10-056.2539
2011-10-046.3425
2011-10-036.331
2011-10-026.277
2011-10-016.277
2011-09-306.2703
2011-09-296.2326
2011-09-286.2005
2011-09-276.2082
2011-09-266.2656
2011-09-256.2656
2011-09-246.2656
2011-09-236.3398
2011-09-226.2477
2011-09-216.3183
2011-09-206.3659
2011-09-196.3286
2011-09-186.2779
2011-09-176.2779
2011-09-166.2883
2011-09-156.318
2011-09-146.3681
2011-09-136.4484
2011-09-126.4349
2011-09-116.4217
2011-09-106.4217
2011-09-096.3762
2011-09-086.3534
2011-09-076.3785
2011-09-066.4115
2011-09-056.4268
2011-09-046.3798
2011-09-036.3798
2011-09-026.4568
2011-09-016.47
2011-08-316.3863
2011-08-306.3681
2011-08-296.3908
2011-08-286.3868
2011-08-276.3868
2011-08-266.3445
2011-08-256.3171
2011-08-246.3874
2011-08-236.4168
2011-08-226.4493
2011-08-216.3434
2011-08-206.3434
2011-08-196.3622
2011-08-186.3929
2011-08-176.4434
2011-08-166.4434
2011-08-156.4062
2011-08-146.3676
2011-08-136.3676
2011-08-126.383
2011-08-116.3994
2011-08-106.3653
2011-08-096.3606
2011-08-086.2892
2011-08-076.3196
2011-08-066.3177
2011-08-056.3405
2011-08-046.3155
2011-08-036.3375
2011-08-026.3967
2011-08-016.4758
2011-07-316.3477
2011-07-306.3477
2011-07-296.4252
2011-07-286.4137
2011-07-276.3788
2011-07-266.309
2011-07-256.286
2011-07-246.2506
2011-07-236.2506
2011-07-226.2252
2011-07-216.2326
2011-07-200.1606
2011-07-196.2941
2011-07-186.2968
2011-07-176.2962
2011-07-166.2365
2011-07-156.2767
2011-07-146.2161
2011-07-136.2601
2011-07-126.2513
2011-07-116.3314
2011-07-106.2401
2011-07-096.2401
2011-07-086.2888
2011-07-076.2813
2011-07-066.2274
2011-07-056.2041
2011-07-046.2385
2011-07-036.2385
2011-07-026.2385
2011-07-016.2084
2011-06-306.1744
2011-06-296.2111
2011-06-286.2531
2011-06-276.2532
2011-06-266.2571
2011-06-256.2571
2011-06-246.2057
2011-06-236.1766
2011-06-226.1484
2011-06-216.1286
2011-06-206.1613
2011-06-196.1993
2011-06-186.1993
2011-06-176.1916
2011-06-166.2213
2011-06-156.2181
2011-06-146.2802
2011-06-136.3351
2011-06-126.3351
2011-06-116.3351
2011-06-106.3136
2011-06-096.3045
2011-06-086.2993
2011-06-076.2066
2011-06-066.2248
2011-06-056.2226
2011-06-046.2226
2011-06-036.1799
2011-06-026.2785
2011-06-016.2398
2011-05-316.2506
2011-05-306.2398
2011-05-296.2469
2011-05-286.2469
2011-05-276.2234
2011-05-266.1913
2011-05-256.1537
2011-05-246.1818
2011-05-236.104
2011-05-226.1336
2011-05-216.1336
2011-05-206.1147
2011-05-196.1701
2011-05-186.2154
2011-05-176.2276
2011-05-166.241
2011-05-156.2323
2011-05-146.2323
2011-05-136.2245
2011-05-126.2912
2011-05-116.3173
2011-05-106.3226
2011-05-096.2256
2011-05-086.2765
2011-05-076.2765
2011-05-066.2814
2011-05-056.273
2011-05-046.2605
2011-05-036.2389
2011-05-026.1762
2011-05-016.2428
2011-04-306.2428
2011-04-296.2425
2011-04-286.2202
2011-04-276.1854
2011-04-266.2756
2011-04-256.2561
2011-04-246.2565
2011-04-236.2565
2011-04-226.1615
2011-04-216.1825
2011-04-206.2142
2011-04-196.2539
2011-04-186.2329
2011-04-176.2323
2011-04-166.2323
2011-04-156.2124
2011-04-146.1812
2011-04-136.1749
2011-04-126.1686
2011-04-116.1447
2011-04-106.0678
2011-04-096.0678
2011-04-086.1248
2011-04-076.0884
2011-04-066.0858
2011-04-056.0327
2011-04-046.0847
2011-04-036.0824
2011-04-026.0824
2011-04-016.0714
2011-03-316.0808
2011-03-306.0827
2011-03-296.0426
2011-03-285.9991
2011-03-276.0932
2011-03-266.0932
2011-03-256.0802
2011-03-246.0631
2011-03-236.0258
2011-03-226.0242
2011-03-216.0109
2011-03-206.0144
2011-03-196.0144
2011-03-186.0227
2011-03-176.0297
2011-03-166.0407
2011-03-156.0713
2011-03-146.1289
2011-03-136.0956
2011-03-126.0956
2011-03-116.0705
2011-03-106.0429
2011-03-096.005
2011-03-086.0119
2011-03-076.0194
2011-03-066.0261
2011-03-056.0261
2011-03-046.0692
2011-03-036.0854
2011-03-026.1247
2011-03-016.1506
2011-02-286.159
2011-02-276.0648
2011-02-266.0648
2011-02-256.0406
2011-02-246.0379
2011-02-236.013
2011-02-226.0214
2011-02-216.0269
2011-02-206.0075
2011-02-196.0075
2011-02-186.1113
2011-02-176.0779
2011-02-166.0642
2011-02-156.1057
2011-02-146.1176
2011-02-136.1365
2011-02-126.1365
2011-02-116.0449
2011-02-106.0166
2011-02-096.0208
2011-02-086.0384
2011-02-076.0675
2011-02-066.09
2011-02-056.0784
2011-02-046.0478
2011-02-036.0457
2011-02-026.0221
2011-02-016.0411
2011-01-316.0208
2011-01-306.0005
2011-01-296.0005
2011-01-286.0664
2011-01-276.0537
2011-01-265.9786
2011-01-255.9797
2011-01-246.0725
2011-01-236.0839
2011-01-226.0901
2011-01-216.0748
2011-01-206.0152
2011-01-195.9773
2011-01-185.8911
2011-01-175.8863
2011-01-165.9039
2011-01-155.9039
2011-01-145.8948
2011-01-135.9449
2011-01-125.9458
2011-01-115.9896
2011-01-105.9992
2011-01-096.0025
2011-01-086.0041
2011-01-076.0041
2011-01-066.0384
2011-01-056.0394
2011-01-046.0725
2011-01-036.1606
2011-01-026.1674
2011-01-016.1674
2010-12-316.0766
2010-12-306.1123
2010-12-296.0889
2010-12-286.078
2010-12-276.0986
2010-12-266.1139
2010-12-256.1139
2010-12-246.0986
2010-12-236.1536
2010-12-226.1279
2010-12-216.1067
2010-12-206.1038
2010-12-196.1131
2010-12-186.1131
2010-12-176.1446
2010-12-166.1958
2010-12-156.2174
2010-12-146.1741
2010-12-136.1116
2010-12-126.0862
2010-12-116.0862
2010-12-106.0269
2010-12-095.9924
2010-12-085.9668
2010-12-075.9724
2010-12-066.0337
2010-12-055.992
2010-12-045.992
2010-12-036.0442
2010-12-026.0518
2010-12-016.0646
2010-11-306.0428
2010-11-296.0973
2010-11-286.104
2010-11-276.104
2010-11-266.1204
2010-11-256.1178
2010-11-246.1935
2010-11-236.1935
2010-11-226.1074
2010-11-216.1417
2010-11-206.1417
2010-11-196.2042
2010-11-186.2041
2010-11-176.1879
2010-11-166.2601
2010-11-156.2277
2010-11-146.2291
2010-11-136.2731
2010-11-126.3318
2010-11-116.3203
2010-11-106.3329
2010-11-096.341
2010-11-086.2881
2010-11-076.298
2010-11-066.298
2010-11-056.287
2010-11-046.209
2010-11-036.2224
2010-11-026.207
2010-11-016.1833
2010-10-316.2049
2010-10-306.2049
2010-10-296.1699
2010-10-286.1413
2010-10-276.1577
2010-10-266.1551
2010-10-256.1499
2010-10-246.1609
2010-10-236.1609
2010-10-226.1027
2010-10-216.1676
2010-10-206.259
2010-10-196.2839
2010-10-186.3001
2010-10-176.2935
2010-10-166.3134
2010-10-156.2854
2010-10-146.2939
2010-10-136.2917
2010-10-126.2776
2010-10-116.248
2010-10-106.271
2010-10-096.271
2010-10-086.2478
2010-10-076.2331
2010-10-066.2042
2010-10-056.2104
2010-10-046.1914
2010-10-036.2212
2010-10-026.2212
2010-10-016.2068
2010-09-306.209
2010-09-296.0981
2010-09-286.0981
2010-09-276.0981
2010-09-266.0981
2010-09-256.0981
2010-09-246.0981
2010-09-236.0885
2010-09-226.0546
2010-09-216.1243
2010-09-206.1377
2010-09-196.1377
2010-09-186.1377
2010-09-176.0782
2010-09-166.0533
2010-09-156.0481
2010-09-146.038
2010-09-136.0155
2010-09-126.015
2010-09-116.0151
2010-09-106.0075
2010-09-096.0406
2010-09-086.0578
2010-09-076.2116
2010-09-066.0736
2010-09-056.0736
2010-09-046.0736
2010-09-036.0736
2010-09-026.1231
2010-09-016.1402
2010-08-316.0941
2010-08-306.139
2010-08-296.139
2010-08-286.139
2010-08-276.139
2010-08-266.0295
2010-08-256.0295
2010-08-246.0295
2010-08-236.0295
2010-08-226.0295
2010-08-216.0295
2010-08-206.0295
2010-08-196.0252
2010-08-185.9413
2010-08-176.2315
2010-08-166.2315
2010-08-156.1554
2010-08-146.1554
2010-08-136.1554
2010-08-126.2902
2010-08-116.22
2010-08-106.1983
2010-08-096.1557
2010-08-086.1979
2010-08-076.1979
2010-08-066.1979
2010-08-056.0176
2010-08-046.0946
2010-08-036.0946
2010-08-026.0192
2010-08-016.0501
2010-07-316.0501
2010-07-306.0501
2010-07-295.9363
2010-07-286.0225
2010-07-275.9813
2010-07-266.0239
2010-07-256.0849
2010-07-246.0849
2010-07-236.0849
2010-07-226.0409
2010-07-216.0564
2010-07-205.9551
2010-07-196.0496
2010-07-185.811
2010-07-175.811
2010-07-165.811
2010-07-155.8092
2010-07-145.8794
2010-07-135.7218
2010-07-125.7218
2010-07-115.7218
2010-07-105.7218
2010-07-095.7218
2010-07-085.7218
2010-07-075.7218
2010-07-065.7605
2010-07-055.854
2010-07-045.7508
2010-07-035.7555
2010-07-025.7555
2010-07-015.7555
2010-06-305.7555
2010-06-295.7883
2010-06-285.7883
2010-06-275.7272
2010-06-265.7272
2010-06-255.7272
2010-06-245.8171
2010-06-235.6867
2010-06-225.6867
2010-06-215.6867
2010-06-205.6867
2010-06-195.6867
2010-06-185.7401
2010-06-175.7837
2010-06-165.7837
2010-06-155.7837
2010-06-145.8646
2010-06-135.8063
2010-06-125.8063
2010-06-115.8063
2010-06-105.7453
2010-06-095.8395
2010-06-085.8395
2010-06-075.8059
2010-06-065.8284
2010-06-055.8284
2010-06-045.8284
2010-06-035.735
2010-06-025.7607
2010-06-015.7604
2010-05-315.7952
2010-05-305.7569
2010-05-295.7569
2010-05-285.7569
2010-05-275.8101
2010-05-265.8101
2010-05-255.8613
2010-05-245.8033
2010-05-235.7977
2010-05-225.7977
2010-05-215.7977
2010-05-205.8528
2010-05-195.8055
2010-05-185.8021
2010-05-175.8405
2010-05-165.8295
2010-05-155.8295
2010-05-145.8295
2010-05-135.8155
2010-05-126.133
2010-05-116.1293
2010-05-105.7935
2010-05-095.9197
2010-05-085.9197
2010-05-075.9197
2010-05-065.973
2010-05-055.7987
2010-05-045.7951
2010-05-035.7968
2010-05-025.8865
2010-05-015.8865
2010-04-305.8865
2010-04-295.896
2010-04-285.8932
2010-04-275.891
2010-04-265.7993
2010-04-255.8961
2010-04-245.8961
2010-04-235.8961
2010-04-225.8299
2010-04-215.8513
2010-04-205.8921
2010-04-195.8968
2010-04-185.8942
2010-04-175.8942
2010-04-165.8942
2010-04-155.8977
2010-04-145.7654
2010-04-135.8946
2010-04-125.8949
2010-04-115.8925
2010-04-105.8925
2010-04-095.8925
2010-04-085.8859
2010-04-075.8622
2010-04-065.9164
2010-04-055.8878
2010-04-045.8878
2010-04-035.8878
2010-04-025.8878
2010-04-015.8878
2010-03-315.9662
2010-03-305.905
2010-03-295.9128
2010-03-285.9054
2010-03-275.9054
2010-03-265.9054
2010-03-255.8938
2010-03-245.8824
2010-03-235.865
2010-03-225.8058
2010-03-215.9034
2010-03-205.9034
2010-03-195.9034
2010-03-185.8398
2010-03-175.8226
2010-03-165.8327
2010-03-155.7575
2010-03-145.6671
2010-03-135.6671
2010-03-125.6671
2010-03-115.6685
2010-03-105.6686
2010-03-095.6649
2010-03-085.6933
2010-03-075.7436
2010-03-065.7436
2010-03-055.7436
2010-03-045.6685
2010-03-035.5943
2010-03-025.6463
2010-03-015.664
2010-02-285.636
2010-02-275.636
2010-02-265.636
2010-02-255.7246
2010-02-245.7064
2010-02-235.6654
2010-02-225.6843
2010-02-215.6975
2010-02-205.6975
2010-02-195.6975
2010-02-185.7105
2010-02-175.6874
2010-02-165.6773
2010-02-155.6738
2010-02-145.7117
2010-02-135.7117
2010-02-125.7117
2010-02-115.6183
2010-02-105.6896
2010-02-095.7239
2010-02-085.759
2010-02-075.6913
2010-02-065.6913
2010-02-055.6913
2010-02-045.6776
2010-02-035.5959
2010-02-025.6692
2010-02-015.6558
2010-01-315.7269
2010-01-305.7269
2010-01-295.7269
2010-01-285.6788
2010-01-275.724
2010-01-265.7422
2010-01-255.6931
2010-01-245.7522
2010-01-235.7522
2010-01-225.7522
2010-01-215.6204
2010-01-205.6723
2010-01-195.7763
2010-01-185.7844
2010-01-175.8486
2010-01-165.8486
2010-01-155.8486
2010-01-145.8343
2010-01-135.8389
2010-01-125.7839
2010-01-115.8205
2010-01-105.8521
2010-01-095.8521
2010-01-085.8521
2010-01-075.8735
2010-01-065.8919
2010-01-055.8865
2010-01-045.8856
2010-01-035.8297
2010-01-025.8297
2010-01-015.8297
2009-12-315.8297
2009-12-305.8899
2009-12-295.8899
2009-12-285.8669
2009-12-275.9107
2009-12-265.9107
2009-12-255.9107
2009-12-245.9107
2009-12-235.9107
2009-12-225.9107
2009-12-215.9107
2009-12-205.9107
2009-12-195.9107
2009-12-185.9107
2009-12-175.8228
2009-12-165.7488
2009-12-155.8792
2009-12-146.0673
2009-12-136.0356
2009-12-126.0356
2009-12-116.0356
2009-12-106.0552
2009-12-096.1971
2009-12-086.2144
2009-12-076.3895
2009-12-066.3942
2009-12-056.3942
2009-12-046.3942
2009-12-036.4564
2009-12-026.5089
2009-12-016.4934
2009-11-306.4279
2009-11-296.4353
2009-11-286.4353
2009-11-276.4353
2009-11-266.4776
2009-11-256.4252
2009-11-246.4473
2009-11-236.5152
2009-11-226.5204
2009-11-216.5204
2009-11-206.5204
2009-11-196.5164
2009-11-186.5003
2009-11-176.4935
2009-11-166.4959
2009-11-156.5306
2009-11-146.5306
2009-11-136.5306
2009-11-126.5045
2009-11-116.4649
2009-11-106.4747
2009-11-096.5315
2009-11-086.5426
2009-11-076.5426
2009-11-066.5426
2009-11-056.5294
2009-11-046.5504
2009-11-036.5745
2009-11-026.5549
2009-11-016.5681
2009-10-316.5681
2009-10-306.5681
2009-10-296.499
2009-10-286.5469
2009-10-276.5317
2009-10-266.5317
2009-10-256.5245
2009-10-246.5245
2009-10-236.5245
2009-10-226.5064
2009-10-216.4573
2009-10-206.5152
2009-10-196.5063
2009-10-186.3909
2009-10-176.3909
2009-10-166.3909
2009-10-156.381
2009-10-146.5254
2009-10-136.3687
2009-10-126.3846
2009-10-116.4056
2009-10-106.4056
2009-10-096.4056
2009-10-086.4607
2009-10-076.386
2009-10-066.3906
2009-10-056.3782
2009-10-046.3216
2009-10-036.3216
2009-10-026.3216
2009-10-016.298
2009-09-306.1157
2009-09-296.1157
2009-09-285.9883
2009-09-276.1656
2009-09-266.1656
2009-09-256.1656
2009-09-246.0757
2009-09-236.3234
2009-09-226.3832
2009-09-216.4464
2009-09-206.4464
2009-09-196.4464
2009-09-186.4464
2009-09-176.3739
2009-09-166.3739
2009-09-156.4575
2009-09-146.4419
2009-09-136.3677
2009-09-126.3677
2009-09-116.3677
2009-09-106.3548
2009-09-096.3793
2009-09-086.3664
2009-09-076.3867
2009-09-066.4104
2009-09-056.4104
2009-09-046.4104
2009-09-036.4692
2009-09-026.3907
2009-09-016.485
2009-08-316.4859
2009-08-306.4728
2009-08-296.4728
2009-08-286.4728
2009-08-276.4648
2009-08-266.4613
2009-08-256.4517
2009-08-246.4111
2009-08-236.3787
2009-08-226.3787
2009-08-216.5007
2009-08-206.5007
2009-08-196.5007
2009-08-186.5007
2009-08-176.4254
2009-08-166.4579
2009-08-156.4579
2009-08-146.4579
2009-08-136.4807
2009-08-126.4645
2009-08-116.4154
2009-08-106.4281
2009-08-096.5165
2009-08-086.5165
2009-08-076.5165
2009-08-066.5128
2009-08-056.3639
2009-08-046.4781
2009-08-036.3595
2009-08-026.4042
2009-08-016.4042
2009-07-316.4042
2009-07-306.4163
2009-07-296.4008
2009-07-286.3839
2009-07-276.3834
2009-07-266.3929
2009-07-256.3929
2009-07-246.3929
2009-07-236.5035
2009-07-226.5035
2009-07-216.5035
2009-07-206.5035
2009-07-196.5035
2009-07-186.5035
2009-07-176.5035
2009-07-166.5035
2009-07-156.5168
2009-07-146.5082
2009-07-136.5265
2009-07-126.5352
2009-07-116.5352
2009-07-106.5352
2009-07-096.5241
2009-07-086.5504
2009-07-076.5329
2009-07-066.5518
2009-07-056.4156
2009-07-046.4156
2009-07-036.4156
2009-07-026.5256
2009-07-016.395
2009-06-306.388
2009-06-296.477
2009-06-286.5723
2009-06-276.5723
2009-06-266.5723
2009-06-256.5249
2009-06-246.5074
2009-06-236.546
2009-06-226.5879
2009-06-216.5542
2009-06-206.5542
2009-06-196.5542
2009-06-186.5266
2009-06-176.5761
2009-06-166.5761

forex