Historical Moroccan Dirham / (MAD/UYP)

Moroccan Dirham<=>. Historical prices. Updated daily

dateMAD/UYP
2010-09-072.9774
2010-09-032.3976
2010-09-022.4092
2010-09-012.4008
2010-08-312.3811
2010-08-272.3888
2010-08-262.3973
2010-08-202.3978
2010-08-192.3942
2010-08-182.4133
2010-08-162.3861
2010-08-132.383
2010-08-122.4019
2010-08-112.4379
2010-08-102.4427
2010-08-092.47
2010-08-062.4527
2010-08-052.4459
2010-08-032.4652
2010-08-022.4559
2010-07-302.4538
2010-07-292.4535
2010-07-282.4492
2010-07-272.4574
2010-07-262.4432
2010-07-232.4554
2010-07-222.4435
2010-07-212.4472
2010-07-202.4319
2010-07-192.4515
2010-07-162.4241
2010-07-152.3879
2010-07-142.3907
2010-07-122.4098
2010-07-072.3981
2010-07-062.4099
2010-07-052.3928
2010-07-042.3909
2010-06-302.3407
2010-06-282.3407
2010-06-252.3232
2010-06-242.3303
2010-06-192.3407
2010-06-182.3096
2010-06-152.2739
2010-06-142.2283
2010-06-112.2017
2010-06-102.1927
2010-06-082.1025
2010-06-072.106
2010-06-042.1029
2010-06-032.131
2010-06-022.1597
2010-06-012.1579
2010-05-312.1445
2010-05-282.1706
2010-05-262.1602
2010-05-252.138
2010-05-242.1624
2010-05-212.1636
2010-05-202.1202
2010-05-192.1246
2010-05-182.1572
2010-05-172.1346
2010-05-142.1559
2010-05-132.1668
2010-05-122.1948
2010-05-112.2291
2010-05-102.3168
2010-05-072.2422
2010-05-062.2056
2010-05-052.2855
2010-05-042.3089
2010-05-032.3006
2010-04-302.353
2010-04-292.3521
2010-04-282.3568
2010-04-272.3583
2010-04-262.3485
2010-04-232.3456
2010-04-222.3198
2010-04-212.3471
2010-04-202.3458
2010-04-192.3444
2010-04-162.346
2010-04-152.3435
2010-04-142.3401
2010-04-132.3389
2010-04-122.3431
2010-04-092.3452
2010-04-082.2936
2010-04-072.3488
2010-04-062.2985
2010-04-012.3278
2010-03-312.3912
2010-03-302.3955
2010-03-292.3937
2010-03-262.353
2010-03-252.3546
2010-03-242.3504
2010-03-232.3655
2010-03-222.3604
2010-03-192.3684
2010-03-182.3857
2010-03-172.3984
2010-03-162.3918
2010-03-152.3855
2010-03-122.3831
2010-03-112.3886
2010-03-102.3895
2010-03-092.3906
2010-03-082.3906
2010-03-052.3908
2010-03-042.3901
2010-03-032.3906
2010-03-022.3903
2010-03-012.3921
2010-02-262.388
2010-02-252.4371
2010-02-242.4371
2010-02-232.3907
2010-02-222.3911
2010-02-192.3731
2010-02-182.386
2010-02-172.3959
2010-02-162.3898
2010-02-152.4127
2010-02-122.4035
2010-02-112.3922
2010-02-102.4063
2010-02-092.4396
2010-02-082.3792
2010-02-052.3798
2010-02-042.4145
2010-02-032.4321
2010-02-022.4215
2010-02-012.4186
2010-01-292.4302
2010-01-282.4344
2010-01-272.4322
2010-01-262.4448
2010-01-252.447
2010-01-222.4509
2010-01-212.4278
2010-01-202.4492
2010-01-192.4702
2010-01-182.463
2010-01-152.463
2010-01-142.5055
2010-01-132.512
2010-01-122.4859
2010-01-112.4964
2010-01-082.4661
2010-01-072.473
2010-01-062.4789
2010-01-052.4986
2010-01-042.4929
2009-12-312.4902
2009-12-292.4935
2009-12-282.4887
2009-12-182.4838
2009-12-172.495
2009-12-162.5143
2009-12-152.5195
2009-12-142.5345
2009-12-112.5668
2009-12-102.5487
2009-12-092.5567
2009-12-082.5555
2009-12-072.5793
2009-12-042.6269
2009-12-032.6307
2009-12-022.6115
2009-12-012.6555
2009-11-302.6648
2009-11-272.6443
2009-11-262.6445
2009-11-252.6603
2009-11-242.6444
2009-11-232.6834
2009-11-202.6383
2009-11-192.6597
2009-11-182.7014
2009-11-172.6786
2009-11-162.7021
2009-11-132.6763
2009-11-122.706
2009-11-112.7026
2009-11-102.6964
2009-11-092.6922
2009-11-062.721
2009-11-052.7208
2009-11-042.695
2009-11-032.6638
2009-11-022.6886
2009-10-302.7502
2009-10-292.6639
2009-10-282.6586
2009-10-262.7051
2009-10-232.7404
2009-10-222.7075
2009-10-212.6761
2009-10-202.6816
2009-10-192.6604
2009-10-162.6612
2009-10-152.6548
2009-10-142.6713
2009-10-132.7017
2009-10-122.6806
2009-10-092.6801
2009-10-082.7166
2009-10-072.7221
2009-10-062.7314
2009-10-052.735
2009-10-022.7275
2009-10-012.7416
2009-09-292.7759
2009-09-282.7855
2009-09-252.7892
2009-09-242.8077
2009-09-232.8078
2009-09-222.8163
2009-09-182.8179
2009-09-162.8248
2009-09-152.8108
2009-09-142.8185
2009-09-112.8281
2009-09-102.8507
2009-09-092.8539
2009-09-082.8561
2009-09-072.8229
2009-09-042.8067
2009-09-032.847
2009-09-022.8276
2009-09-012.8491
2009-08-312.8448
2009-08-282.8515
2009-08-272.8269
2009-08-262.9082
2009-08-252.9143
2009-08-242.9136
2009-08-222.9093
2009-08-182.88
2009-08-172.8911
2009-08-142.9266
2009-08-132.9433
2009-08-122.9025
2009-08-112.9042
2009-08-102.9184
2009-08-072.9663
2009-08-062.9427
2009-08-052.9444
2009-08-042.9626
2009-08-032.9356
2009-07-312.9217
2009-07-302.9085
2009-07-292.9138
2009-07-282.9114
2009-07-272.9101
2009-07-242.8966
2009-07-162.8983
2009-07-152.8723
2009-07-142.914
2009-07-132.8668
2009-07-102.8564
2009-07-092.856
2009-07-082.8474
2009-07-072.8732
2009-07-062.8595
2009-07-032.89
2009-07-022.8903
2009-07-012.892
2009-06-302.8921
2009-06-292.8725
2009-06-262.8971
2009-06-252.8689
2009-06-242.8737
2009-06-232.8762
2009-06-222.8422
2009-06-192.8726
2009-06-182.8984
2009-06-162.8513

forex