Historical Moroccan Dirham / (MAD/ROL)

Moroccan Dirham<=>. Historical prices. Updated daily

dateMAD/ROL
2010-09-033847.8437
2010-09-023834.3099
2010-09-013847.8713
2010-08-313838.6606
2010-08-273822.6118
2010-08-263830.891
2010-08-203831.5842
2010-08-193801.951
2010-08-183820.5712
2010-08-163825.4427
2010-08-133799.8918
2010-08-123809.0917
2010-08-113813.3633
2010-08-103794.0516
2010-08-093779.6057
2010-08-063797.3957
2010-08-053805.8433
2010-08-033790.7396
2010-08-023806.4831
2010-07-303825.245
2010-07-293824.6804
2010-07-283822.1992
2010-07-273838.6824
2010-07-263849.2334
2010-07-233831.1648
2010-07-223851.4239
2010-07-213857.117
2010-07-203821.2244
2010-07-193848.2566
2010-07-163843.4736
2010-07-153822.2662
2010-07-143849.7195
2010-07-123828.4964
2010-07-073809.8612
2010-07-063836.0326
2010-07-053862.6089
2010-07-043925.2024
2010-06-303977.1374
2010-06-283926.5581
2010-06-253887.5657
2010-06-243826.7417
2010-06-193849.4005
2010-06-183843.217
2010-06-153846.1217
2010-06-143837.7206
2010-06-113845.1966
2010-06-103840.3413
2010-06-083874.2455
2010-06-073854.2768
2010-06-043806.087
2010-06-033808.1244
2010-06-023799.5804
2010-06-013824.2869
2010-05-313805.4686
2010-05-283800.9469
2010-05-263811.1314
2010-05-253800.4907
2010-05-243788.8667
2010-05-213771.7747
2010-05-203809.1981
2010-05-193831.8942
2010-05-183822.1959
2010-05-173808.9647
2010-05-143741.8022
2010-05-133783.8543
2010-05-123790.9511
2010-05-113781.7483
2010-05-103786.4142
2010-05-073775.0564
2010-05-063769.7647
2010-05-053730.4163
2010-05-043710.6837
2010-05-033702.2709
2010-04-303698.9768
2010-04-293710.4073
2010-04-283719.0489
2010-04-273710.0747
2010-04-263680.0233
2010-04-233699.8747
2010-04-223721.7173
2010-04-213696.5175
2010-04-203710.4868
2010-04-193716.9096
2010-04-163712.0716
2010-04-153699.9553
2010-04-143690.1339
2010-04-133687.2513
2010-04-123689.1411
2010-04-093704.5263
2010-04-083677.9391
2010-04-073650.4838
2010-04-063664.9046
2010-04-013658.0639
2010-03-313661.7639
2010-03-303667.6842
2010-03-293661.7531
2010-03-263641.5209
2010-03-253647.8647
2010-03-243642.0859
2010-03-233644.9118
2010-03-223649.1239
2010-03-193641.6883
2010-03-183636.1176
2010-03-173628.6988
2010-03-163658.0993
2010-03-153647.8265
2010-03-123638.4451
2010-03-113658.1005
2010-03-103665.0951
2010-03-093658.8351
2010-03-083661.9528
2010-03-053661.2436
2010-03-043651.6256
2010-03-033651.3868
2010-03-023654.8816
2010-03-013675.5699
2010-02-263642.8902
2010-02-253681.5444
2010-02-243683.448
2010-02-233675.3128
2010-02-223684.8991
2010-02-193691.3882
2010-02-183704.2961
2010-02-173680.4018
2010-02-163665.241
2010-02-153675.6766
2010-02-123671.6121
2010-02-113666.069
2010-02-103670.4839
2010-02-093688.6137
2010-02-083677.4893
2010-02-053684.1024
2010-02-043679.1027
2010-02-033647.7982
2010-02-023636.2424
2010-02-013632.3788
2010-01-293653.4846
2010-01-283678.9272
2010-01-273662.3212
2010-01-263664.2902
2010-01-253658.8011
2010-01-223679.9645
2010-01-213683.323
2010-01-203658.6968
2010-01-193622.0511
2010-01-183616.9641
2010-01-153629.5619
2010-01-143635.3424
2010-01-133630.5364
2010-01-123652.9832
2010-01-113647.5219
2010-01-083674.3438
2010-01-073689.8567
2010-01-063674.8166
2010-01-053706.4159
2010-01-043735.2712
2009-12-313745.2431
2009-12-293725.8837
2009-12-283713.5914
2009-12-183725.903
2009-12-173734.5609
2009-12-163744.943
2009-12-153749.1315
2009-12-143743.0345
2009-12-113771.0189
2009-12-103727.7474
2009-12-093739.7004
2009-12-083731.4349
2009-12-073711.3796
2009-12-043728.2452
2009-12-033690.3585
2009-12-023720.8552
2009-12-013729.851
2009-11-303744.5624
2009-11-273757.5372
2009-11-263754.5447
2009-11-253732.4939
2009-11-243749.7803
2009-11-233756.7888
2009-11-203758.663
2009-11-193762.0383
2009-11-183760.8894
2009-11-173772.8654
2009-11-163775.2394
2009-11-133784.9133
2009-11-123746.8321
2009-11-113742.2218
2009-11-103777.3247
2009-11-093771.9733
2009-11-063766.6579
2009-11-053779.5295
2009-11-043775.6357
2009-11-033781.5718
2009-11-023786.9252
2009-10-303800.0353
2009-10-293784.3234
2009-10-283790.5773
2009-10-263760.7802
2009-10-233763.3166
2009-10-223768.4058
2009-10-213763.9449
2009-10-203767.6706
2009-10-193762.9042
2009-10-163769.2409
2009-10-153771.6254
2009-10-143762.9389
2009-10-133770.5308
2009-10-123768.2961
2009-10-093765.0682
2009-10-083754.2292
2009-10-073756.7632
2009-10-063752.6529
2009-10-053751.4442
2009-10-023774.51
2009-10-013743.623
2009-09-293694.7828
2009-09-283698.3325
2009-09-253701.1459
2009-09-243701.0851
2009-09-233726.3441
2009-09-223738.8224
2009-09-183757.9824
2009-09-163756.6003
2009-09-153757.5365
2009-09-143770.1499
2009-09-113772.6318
2009-09-103757.3144
2009-09-093752.6939
2009-09-083741.3638
2009-09-073755.0509
2009-09-043756.5364
2009-09-033756.281
2009-09-023752.2675
2009-09-013748.3819
2009-08-313727.3933
2009-08-283728.8531
2009-08-273727.235
2009-08-263732.581
2009-08-253729.7959
2009-08-243736.1958
2009-08-223693.1569
2009-08-183727.6332
2009-08-173736.8085
2009-08-143726.0635
2009-08-133694.0213
2009-08-123734.5249
2009-08-113733.6344
2009-08-103728.5208
2009-08-073736.7553
2009-08-063717.4684
2009-08-053665.8534
2009-08-043719.2203
2009-08-033710.1077
2009-07-313731.3568
2009-07-303728.151
2009-07-293748.836
2009-07-283722.0678
2009-07-273723.4695
2009-07-243733.1741
2009-07-163755.0892
2009-07-153726.3531
2009-07-143748.1465
2009-07-133748.9883
2009-07-103747.8887
2009-07-093754.8075
2009-07-083742.3193
2009-07-073736.4759
2009-07-063735.9478
2009-07-033739.8255
2009-07-023734.7513
2009-07-013705.96
2009-06-303727.9631
2009-06-293723.5028
2009-06-263739.3044
2009-06-253753.5537
2009-06-243739.1297
2009-06-233749.8046
2009-06-223765.0631
2009-06-193754.6239
2009-06-183746.147
2009-06-163761.4098

forex