Historical Moroccan Dirham / Rupiah (MAD/IDR)

Moroccan Dirham<=>Rupiah. Historical prices. Updated daily

dateMAD/IDR
2012-02-171065.9872
2012-02-161053.7278
2012-02-151068.8983
2012-02-141067.5577
2012-02-131068.5706
2012-02-121066.4838
2012-02-111066.4838
2012-02-101066.9073
2012-02-091054.1608
2012-02-081060.9695
2012-02-071057.5706
2012-02-061056.8442
2012-02-051061.8407
2012-02-041061.8407
2012-02-031060.5492
2012-02-021056.1732
2012-02-011056.2276
2012-01-311064.788
2012-01-301059.8026
2012-01-291063.796
2012-01-281063.796
2012-01-271057.6585
2012-01-261045.3223
2012-01-251053.2304
2012-01-241045.4435
2012-01-231038.2845
2012-01-221042.4705
2012-01-211042.4705
2012-01-201044.7888
2012-01-191056.6363
2012-01-181056.6363
2012-01-171059.0329
2012-01-161048.9239
2012-01-151052.1319
2012-01-141052.1319
2012-01-131060.7451
2012-01-121050.914
2012-01-111053.728
2012-01-101053.3178
2012-01-091047.4647
2012-01-081050.4264
2012-01-071050.4264
2012-01-061056.4374
2012-01-051063.8321
2012-01-041066.0219
2012-01-031057.7692
2012-01-021057.7214
2012-01-011058.3041
2011-12-311058.3041
2011-12-301054.6322
2011-12-291052.6879
2011-12-281075.4195
2011-12-271062.9417
2011-12-261062.7703
2011-12-251056.0934
2011-12-241056.0934
2011-12-231061.1779
2011-12-221064.0517
2011-12-211070.5601
2011-12-201064.4935
2011-12-191060.7132
2011-12-181060.2846
2011-12-171060.2846
2011-12-161059.1565
2011-12-151062.997
2011-12-141063.0695
2011-12-131068.1745
2011-12-121083.6594
2011-12-111081.8126
2011-12-101081.8126
2011-12-091076.0113
2011-12-081084.6044
2011-12-071084.6044
2011-12-061079.9289
2011-12-051082.2555
2011-12-041093.6519
2011-12-031093.6519
2011-12-021095.1424
2011-12-011094.602
2011-11-301094.538
2011-11-291086.872
2011-11-281083.5924
2011-11-271071.2824
2011-11-261071.2824
2011-11-251072.9207
2011-11-241088.3408
2011-11-231088.0422
2011-11-221092.0926
2011-11-211095.9029
2011-11-201093.1184
2011-11-191093.1184
2011-11-181084.2755
2011-11-171081.0676
2011-11-161088.5916
2011-11-151089.6177
2011-11-141098.5904
2011-11-131100.9718
2011-11-121100.9718
2011-11-111089.279
2011-11-101074.7684
2011-11-091098.7774
2011-11-081093.4209
2011-11-071096.9549
2011-11-061111.5474
2011-11-051111.5474
2011-11-041111.5526
2011-11-031107.5859
2011-11-021108.0744
2011-11-011098.2808
2011-10-311101.6896
2011-10-301106.3368
2011-10-291106.3368
2011-10-281113.2871
2011-10-271091.4121
2011-10-261094.4206
2011-10-251094.9211
2011-10-241093.1199
2011-10-231094.1012
2011-10-221094.1012
2011-10-211080.0782
2011-10-201081.6201
2011-10-191082.4182
2011-10-181082.3156
2011-10-171091.2294
2011-10-161096.6561
2011-10-151096.6561
2011-10-141085.0536
2011-10-131090.5494
2011-10-121093.3324
2011-10-111084.5434
2011-10-101081.8025
2011-10-091080.9579
2011-10-081080.9579
2011-10-071065.1181
2011-10-061065.525
2011-10-051068.2656
2011-10-041077.2055
2011-10-031096.6507
2011-10-021059.7774
2011-10-011059.7774
2011-09-301086.9756
2011-09-291103.059
2011-09-281087.0866
2011-09-271083.5249
2011-09-261053.5434
2011-09-251053.5434
2011-09-241053.5434
2011-09-231082.2446
2011-09-221137.3691
2011-09-211099.5251
2011-09-201097.195
2011-09-191072.8894
2011-09-181074.0899
2011-09-171074.0899
2011-09-161089.3331
2011-09-151077.016
2011-09-141068.2668
2011-09-131051.1133
2011-09-121044.0977
2011-09-111044.6069
2011-09-101044.6069
2011-09-091063.4201
2011-09-081069.2731
2011-09-071065.4463
2011-09-061071.1911
2011-09-051072.8514
2011-09-041070.7476
2011-09-031070.7476
2011-09-021075.7726
2011-09-011082.5356
2011-08-311089.2002
2011-08-301093.1284
2011-08-291090.2426
2011-08-281093.9036
2011-08-271093.9036
2011-08-261091.1233
2011-08-251093.4252
2011-08-241086.2596
2011-08-231085.1201
2011-08-221086.405
2011-08-211087.7579
2011-08-201087.7579
2011-08-191083.6897
2011-08-181085.0447
2011-08-171087.2074
2011-08-161087.3995
2011-08-151080.4138
2011-08-141075.9853
2011-08-131075.9853
2011-08-121069.676
2011-08-111085.0894
2011-08-101081.7513
2011-08-091085.0817
2011-08-081084.2054
2011-08-071069.6079
2011-08-061069.6079
2011-08-051067.4495
2011-08-041076.7764
2011-08-031059.7419
2011-08-021069.5097
2011-08-011077.6893
2011-07-311078.3397
2011-07-301078.3397
2011-07-291075.4555
2011-07-281077.3346
2011-07-271085.8216
2011-07-261083.1098
2011-07-251083.1139
2011-07-241083.8272
2011-07-231083.8272
2011-07-221082.4065
2011-07-211073.6614
2011-07-200
2011-07-191070.1949
2011-07-181065.8807
2011-07-171068.5751
2011-07-161068.5751
2011-07-151073.7949
2011-07-141067.9068
2011-07-131061.3614
2011-07-121063.257
2011-07-111074.1747
2011-07-101072.3207
2011-07-091072.3207
2011-07-081082.1109
2011-07-071080.2651
2011-07-061089.877
2011-07-051092.3145
2011-07-041093.7643
2011-07-031089.4266
2011-07-021089.4266
2011-07-011093.9651
2011-06-301097.6609
2011-06-291092.0978
2011-06-281089.9328
2011-06-271078.4241
2011-06-261080.3727
2011-06-251080.3727
2011-06-241086.5746
2011-06-231091.1556
2011-06-221091.5702
2011-06-211088.5305
2011-06-201084.5046
2011-06-191085.8698
2011-06-181085.8698
2011-06-171081.5458
2011-06-161076.3805
2011-06-151089.1909
2011-06-141087.1355
2011-06-131080.4363
2011-06-121087.0931
2011-06-111087.0931
2011-06-101094.557
2011-06-091098.4543
2011-06-081100.6085
2011-06-071094.3383
2011-06-061100.7578
2011-06-051090.6079
2011-06-041090.6079
2011-06-031089.4046
2011-06-021082.0644
2011-06-011091.4758
2011-05-311077.5507
2011-05-301082.2525
2011-05-291079.6438
2011-05-281079.6438
2011-05-271074.5003
2011-05-261077.8724
2011-05-251070.8947
2011-05-241067.7894
2011-05-231071.8126
2011-05-221074.348
2011-05-211074.348
2011-05-201081.8601
2011-05-191079.0018
2011-05-181081.1354
2011-05-171075.6795
2011-05-161071.0286
2011-05-151075.2054
2011-05-141075.0314
2011-05-131078.764
2011-05-121075.8496
2011-05-111089.5492
2011-05-101084.3584
2011-05-091087.8724
2011-05-081103.1869
2011-05-071103.1869
2011-05-061106.6861
2011-05-051122.0586
2011-05-041114.1601
2011-05-031113.2178
2011-05-021118.0365
2011-05-011117.7795
2011-04-301117.7795
2011-04-291119.3807
2011-04-281119.9578
2011-04-271120.6404
2011-04-261109.2247
2011-04-251107.1718
2011-04-241105.1031
2011-04-231105.1031
2011-04-221110.4283
2011-04-211109.107
2011-04-201099.8147
2011-04-191092.0018
2011-04-181104.3216
2011-04-171106.2366
2011-04-161106.2366
2011-04-151109.4615
2011-04-141105.1819
2011-04-131108.1943
2011-04-121102.243
2011-04-111103.6759
2011-04-101098.2988
2011-04-091098.2655
2011-04-081100.0885
2011-04-071096.4953
2011-04-061093.0922
2011-04-051089.566
2011-04-041094.3622
2011-04-031091.8894
2011-04-021091.8894
2011-04-011091.8873
2011-03-311090.8189
2011-03-301086.6974
2011-03-291088.1033
2011-03-281087.8772
2011-03-271086.8777
2011-03-261086.8569
2011-03-251095.2588
2011-03-241089.2889
2011-03-231095.9748
2011-03-221096.7496
2011-03-211099.406
2011-03-201100.9067
2011-03-191100.9067
2011-03-181094.4484
2011-03-171089.4162
2011-03-161092.433
2011-03-151091.2646
2011-03-141085.1283
2011-03-131076.5592
2011-03-121076.5592
2011-03-111079.6089
2011-03-101088.2416
2011-03-091085.1921
2011-03-081092.6278
2011-03-071091.3105
2011-03-061093.0222
2011-03-051093.0222
2011-03-041092.0466
2011-03-031084.4239
2011-03-021080.7072
2011-03-011087.1043
2011-02-281079.0561
2011-02-271081.2404
2011-02-261081.1933
2011-02-251091.481
2011-02-241086.5414
2011-02-231082.3388
2011-02-221075.0201
2011-02-211079.5499
2011-02-201075.4037
2011-02-191075.4616
2011-02-181072.545
2011-02-171076.9609
2011-02-161076.4191
2011-02-151076.4606
2011-02-141081.2601
2011-02-131079.9757
2011-02-121079.9757
2011-02-111084.6264
2011-02-101093.1964
2011-02-091086.2383
2011-02-081084.243
2011-02-071090.0652
2011-02-061088.4405
2011-02-051093.3515
2011-02-041099.9106
2011-02-031112.4888
2011-02-021110.3034
2011-02-011105.5164
2011-01-311098.9936
2011-01-301099.9751
2011-01-291100
2011-01-281109.1243
2011-01-271103.2707
2011-01-261102.3069
2011-01-251104.1793
2011-01-241098.8397
2011-01-231096.1278
2011-01-221096.1772
2011-01-211095.8805
2011-01-201091.7644
2011-01-191089.2531
2011-01-181081.3368
2011-01-171085.8617
2011-01-161078.5336
2011-01-151078.5336
2011-01-141083.6526
2011-01-131064.766
2011-01-121058.1466
2011-01-111060.4219
2011-01-101053.4741
2011-01-091054.4678
2011-01-081054.1249
2011-01-071055.3702
2011-01-061065.0505
2011-01-051073.5408
2011-01-041075.9322
2011-01-031068.964
2011-01-021072.0893
2011-01-011072.0548
2010-12-311068.6761
2010-12-301065.0879
2010-12-291062.8974
2010-12-281076.4944
2010-12-271066.5647
2010-12-261064.3029
2010-12-251064.3463
2010-12-241065.432
2010-12-231065.358
2010-12-221069.6075
2010-12-211071.9921
2010-12-201070.3517
2010-12-191070.9256
2010-12-181070.9371
2010-12-171079.4657
2010-12-161074.9101
2010-12-151083.3543
2010-12-141081.8655
2010-12-131065.5142
2010-12-121070.9592
2010-12-111070.949
2010-12-101073.1896
2010-12-091079.9227
2010-12-081069.3123
2010-12-071078.9048
2010-12-061078.7906
2010-12-051073.481
2010-12-041073.2993
2010-12-031067.381
2010-12-021062.6808
2010-12-011055.1582
2010-11-301065.4262
2010-11-291073.1602
2010-11-281068.6023
2010-11-271068.6035
2010-11-261072.4803
2010-11-251068.6162
2010-11-241091.3141
2010-11-231090.9229
2010-11-221095.6623
2010-11-211089.361
2010-11-201089.361
2010-11-191088.0121
2010-11-181085.9335
2010-11-171086.6661
2010-11-161093.9502
2010-11-151096.3311
2010-11-141090.982
2010-11-131091.3403
2010-11-121085.3571
2010-11-111095.4651
2010-11-101090.6141
2010-11-091102.4336
2010-11-081107.2713
2010-11-071110.6744
2010-11-061110.6744
2010-11-051120.6802
2010-11-041114.9858
2010-11-031110.8348
2010-11-021103.0026
2010-11-011110.5488
2010-10-311101.5438
2010-10-301101.5438
2010-10-291104.417
2010-10-281097.5282
2010-10-271099.7063
2010-10-261106.1554
2010-10-251112.9924
2010-10-241104.9383
2010-10-231104.9383
2010-10-221105.9416
2010-10-211105.4558
2010-10-201095.5051
2010-10-191108.8972
2010-10-181100.6222
2010-10-171115.6097
2010-10-161113.4382
2010-10-151110.1961
2010-10-141116.7364
2010-10-131107.5264
2010-10-121099.316
2010-10-111108.9875
2010-10-101101.2286
2010-10-091101.2286
2010-10-081105.2589
2010-10-071106.2795
2010-10-061098.2631
2010-10-051089.1393
2010-10-041094.1349
2010-10-031085.0919
2010-10-021085.0919
2010-10-011084.083
2010-09-301086.7732
2010-09-291068.0204
2010-09-281067.4475
2010-09-271069.9346
2010-09-261071.846
2010-09-251071.846
2010-09-241066.7798
2010-09-231074.6454
2010-09-221058.358
2010-09-211051.8777
2010-09-201054.7574
2010-09-191051.4353
2010-09-181051.4353
2010-09-171054.861
2010-09-161047.8476
2010-09-151040.8501
2010-09-141035.5694
2010-09-131030.1418
2010-09-121027.9254
2010-09-111027.837
2010-09-101030.6697
2010-09-091030.9055
2010-09-081030.4187
2010-09-071275.5732
2010-09-061040.1999
2010-09-051043.9501
2010-09-041043.9501
2010-09-031040.1999
2010-09-021040.8095
2010-09-011040.5496
2010-08-311038.1719
2010-08-301042.2073
2010-08-291039.9552
2010-08-281039.9552
2010-08-271036.5717
2010-08-261031.2528
2010-08-251029.7624
2010-08-241030.6003
2010-08-231030.7866
2010-08-221027.9889
2010-08-211027.9889
2010-08-201031.4394
2010-08-191039.7977
2010-08-181043.7184
2010-08-171036.7189
2010-08-161040.2783
2010-08-151038.3927
2010-08-141038.3927
2010-08-131036.1645
2010-08-121041.3778
2010-08-111053.0392
2010-08-101057.2109
2010-08-091060.8154
2010-08-081060.1551
2010-08-071060.1551
2010-08-061054.5194
2010-08-051055.44
2010-08-041059.3509
2010-08-031059.2559
2010-08-021048.0093
2010-08-011047.712
2010-07-311047.712
2010-07-301047.1186
2010-07-291055.3305
2010-07-281052.3621
2010-07-271057.5286
2010-07-261053.346
2010-07-251050.9714
2010-07-241050.9714
2010-07-231052.8016
2010-07-221048.54
2010-07-211050.8642
2010-07-201051.8889
2010-07-191057.834
2010-07-181054.9659
2010-07-171054.9659
2010-07-161059.1568
2010-07-151042.4011
2010-07-141039.5856
2010-07-131028.9322
2010-07-121033.4058
2010-07-111034.0989
2010-07-101034.0989
2010-07-091034.6241
2010-07-081028.7466
2010-07-071028.3757
2010-07-061033.0707
2010-07-051030.1796
2010-07-041034.5248
2010-07-031009.3843
2010-07-021009.3293
2010-07-011008.14
2010-06-301012.6377
2010-06-291016.0117
2010-06-281013.7931
2010-06-271014.0854
2010-06-261014.0854
2010-06-251010.7033
2010-06-241007.91
2010-06-231030.8371
2010-06-221030.8371
2010-06-211029.8064
2010-06-201028.2828
2010-06-191028.2828
2010-06-181026.6334
2010-06-171021.689
2010-06-161024.2907
2010-06-151024.1975
2010-06-141013.5074
2010-06-131012.9688
2010-06-121012.9688
2010-06-111016.1664
2010-06-101015.4576
2010-06-091016.7703
2010-06-081016.9563
2010-06-071017.8849
2010-06-061010.8245
2010-06-051010.8245
2010-06-041013.7483
2010-06-031028.2393
2010-06-021032.0047
2010-06-011025.2347
2010-05-311026.0328
2010-05-301030.9348
2010-05-291030.9348
2010-05-281036.8296
2010-05-271036.2033
2010-05-261039.0373
2010-05-251038.4371
2010-05-241040.3345
2010-05-231053.3934
2010-05-221053.3934
2010-05-211046.8222
2010-05-201024.8095
2010-05-191025.1772
2010-05-181033.9134
2010-05-171022.8927
2010-05-161035.4004
2010-05-151035.4004
2010-05-141035.8707
2010-05-131038.2441
2010-05-121048.5236
2010-05-111045.0095
2010-05-101064.1056
2010-05-091055.4404
2010-05-081055.4404
2010-05-071060.6676
2010-05-061057.7919
2010-05-051067.3891
2010-05-041064.2465
2010-05-031072.6416
2010-05-021075.5913
2010-05-011075.5913
2010-04-301076.6918
2010-04-291071.981
2010-04-281076.8968
2010-04-271076.7563
2010-04-261075.0426
2010-04-251073.0217
2010-04-241073.0217
2010-04-231073.0697
2010-04-221080.0162
2010-04-211078.7377
2010-04-201086.3636
2010-04-191086.9445
2010-04-181088.1308
2010-04-171088.1308
2010-04-161091.2662
2010-04-151090.5873
2010-04-141094.4286
2010-04-131094.6115
2010-04-121094.6287
2010-04-111081.3257
2010-04-101081.3257
2010-04-091081.6352
2010-04-081080.7168
2010-04-071081.8581
2010-04-061086.4618
2010-04-051095.3058
2010-04-041094.5522
2010-04-031094.5522
2010-04-021094.5229
2010-04-011093.9364
2010-03-311092.6012
2010-03-301095.8464
2010-03-291094.8301
2010-03-281090.9653
2010-03-271090.9653
2010-03-261091.3371
2010-03-251092.1497
2010-03-241092.3056
2010-03-231103.4548
2010-03-221099.2848
2010-03-211101.8345
2010-03-201101.8345
2010-03-191103.1745
2010-03-181115.1867
2010-03-171120.3425
2010-03-161121.6457
2010-03-151121.6728
2010-03-141118.5941
2010-03-131118.5941
2010-03-121119.2715
2010-03-111119.5483
2010-03-101114.7424
2010-03-091115.5351
2010-03-081121.181
2010-03-071118.907
2010-03-061118.907
2010-03-051120.5664
2010-03-041131.413
2010-03-031127.6643
2010-03-021125.5114
2010-03-011119.1293
2010-02-281129.6227
2010-02-271129.6227
2010-02-261127.2274
2010-02-251126.9372
2010-02-241127.6075
2010-02-231128.5038
2010-02-221131.2109
2010-02-211127.0618
2010-02-201127.0618
2010-02-191127.4343
2010-02-181131.1376
2010-02-171137.4643
2010-02-161132.7274
2010-02-151136.4448
2010-02-141132.7125
2010-02-131132.7125
2010-02-121130.7521
2010-02-111146.2849
2010-02-101147.0725
2010-02-091147.3717
2010-02-081147.5553
2010-02-071153.8777
2010-02-061153.8777
2010-02-051150.369
2010-02-041154.3436
2010-02-031155.3598
2010-02-021158.6385
2010-02-011162.7123
2010-01-311160.1005
2010-01-301160.1005
2010-01-291163.4357
2010-01-281160.8433
2010-01-271178.4857
2010-01-261175.9744
2010-01-251171.5793
2010-01-241170.1365
2010-01-231170.1365
2010-01-221171.9734
2010-01-211165.0839
2010-01-201169.6099
2010-01-191173.728
2010-01-181172.3184
2010-01-171169.0733
2010-01-161169.0733
2010-01-151169.8993
2010-01-141171.6378
2010-01-131175.5867
2010-01-121172.2065
2010-01-111174.6797
2010-01-101198.8438
2010-01-091198.8438
2010-01-081172.9386
2010-01-071173.0987
2010-01-061181.9917
2010-01-051193.3717
2010-01-041200.1595
2010-01-031200.7067
2010-01-021200.7067
2010-01-011205.7429
2009-12-311204.7834
2009-12-301206.1261
2009-12-291203.9943
2009-12-281203.1902
2009-12-271202.8492
2009-12-261202.8492
2009-12-251205.36
2009-12-241206
2009-12-231204.9337
2009-12-221207.71
2009-12-211207.1751
2009-12-201202.8492
2009-12-191202.8492
2009-12-181206.4271
2009-12-171207.8612
2009-12-161219.6979
2009-12-151214.8488
2009-12-141221.4336
2009-12-131223.4864
2009-12-121223.4864
2009-12-111233.6018
2009-12-101224.5157
2009-12-091231.3128
2009-12-081236.4085
2009-12-071227.2935
2009-12-061239.1063
2009-12-051239.1063
2009-12-041245.9951
2009-12-031248.9263
2009-12-021247.6604
2009-12-011248.9571
2009-11-301247.3777
2009-11-291244.6274
2009-11-281244.6274
2009-11-271246.6345
2009-11-261248.7542
2009-11-251243.252
2009-11-241252.0302
2009-11-231244.3273
2009-11-221233.1402
2009-11-211233.1402
2009-11-201230.5114
2009-11-191249.3932
2009-11-181237.3879
2009-11-171228.6894
2009-11-161235.4011
2009-11-151223.468
2009-11-141223.468
2009-11-131226.591
2009-11-121237.7948
2009-11-111241.5451
2009-11-101238.3196
2009-11-091238.8069
2009-11-081233.3415
2009-11-071233.3415
2009-11-061234.5978
2009-11-051240.9235
2009-11-041235.1254
2009-11-031244.1785
2009-11-021241.6865
2009-11-011245.199
2009-10-311245.199
2009-10-301251.8273
2009-10-291246.7575
2009-10-281258.907
2009-10-271255.3042
2009-10-261252.7675
2009-10-251242.5385
2009-10-241242.5385
2009-10-231246.0564
2009-10-221260.6588
2009-10-211233.8099
2009-10-201235.0426
2009-10-191228.8143
2009-10-181230.4394
2009-10-171230.4394
2009-10-161229.1406
2009-10-151218.6063
2009-10-141223.7623
2009-10-131235.7979
2009-10-121231.9413
2009-10-111231.6953
2009-10-101231.6953
2009-10-091227.0568
2009-10-081223.285
2009-10-071219.1411
2009-10-061221.6816
2009-10-051229.0419
2009-10-041240.8428
2009-10-031240.8428
2009-10-021237.9834
2009-10-011236.0625
2009-09-301248.0286
2009-09-291246.9287
2009-09-281257.7554
2009-09-271249.6052
2009-09-261249.6052
2009-09-251248.5148
2009-09-241257.8033
2009-09-231264.0137
2009-09-221260.0598
2009-09-211255.5898
2009-09-201256.3972
2009-09-191256.3972
2009-09-181256.696
2009-09-171252.8333
2009-09-161252.7229
2009-09-151276.8181
2009-09-141278.254
2009-09-131275.5894
2009-09-121275.5894
2009-09-111277.3462
2009-09-101275.8365
2009-09-091272.9111
2009-09-081275.4499
2009-09-071276.4232
2009-09-061273.045
2009-09-051273.045
2009-09-041275.995
2009-09-031282.1125
2009-09-021279.9469
2009-09-011283.5801
2009-08-311272.0057
2009-08-301273.145
2009-08-291273.145
2009-08-281276.4435
2009-08-271280.293
2009-08-261275.146
2009-08-251268.8257
2009-08-241266.1189
2009-08-231265.5075
2009-08-221265.5075
2009-08-211249.3812
2009-08-201250.1548
2009-08-191250.4866
2009-08-181250.9294
2009-08-171251.6933
2009-08-161264.2872
2009-08-151264.2872
2009-08-141260.0159
2009-08-131259.9734
2009-08-121253.1145
2009-08-111244.6157
2009-08-101249.194
2009-08-091258.4898
2009-08-081258.4898
2009-08-071268.4752
2009-08-061260.1112
2009-08-051257.6977
2009-08-041253.2945
2009-08-031250.3531
2009-08-021244.3965
2009-08-011244.3965
2009-07-311245.1013
2009-07-301239.9929
2009-07-291247.9119
2009-07-281249.9956
2009-07-271260.0514
2009-07-261257.3956
2009-07-251257.3956
2009-07-241258.5191
2009-07-231268.7805
2009-07-221268.3305
2009-07-211268.668
2009-07-201265.3016
2009-07-191266.0631
2009-07-181266.0631
2009-07-171268.443
2009-07-161269.456
2009-07-151264.5673
2009-07-141269.8284
2009-07-131269.9769
2009-07-121258.8234
2009-07-111258.8234
2009-07-101260.032
2009-07-091258.9321
2009-07-081268.1025
2009-07-071277.2703
2009-07-061262.8442
2009-07-051264.9806
2009-07-041264.9806
2009-07-031271.2441
2009-07-021276.5897
2009-07-011277.1254
2009-06-301279.9503
2009-06-291278.8448
2009-06-281275.5177
2009-06-271275.5177
2009-06-261278.2451
2009-06-251272.9922
2009-06-241293.4458
2009-06-231305.0098
2009-06-221288.8138
2009-06-211292.4891
2009-06-201292.4891
2009-06-191289.8086
2009-06-181.2458
2009-06-171.2444
2009-06-161.246
2009-06-151.1557
2009-06-141.2412
2009-06-131.2412
2009-06-121.243
2009-06-111.2421
2009-06-101.1533
2009-06-091.2416
2009-06-081.1571
2009-06-071.1538
2009-06-061.1538
2009-06-051.1547
2009-06-041.2417
2009-06-031.242
2009-06-021.2394
2009-06-011.2414
2009-05-311.2411
2009-05-301.2407
2009-05-291.2425
2009-05-281.2456
2009-05-271.2464
2009-05-261.2438
2009-05-251.2441
2009-05-241.2437
2009-05-231.2437
2009-05-221.2447
2009-05-211.246
2009-05-201.2478
2009-05-191.25
2009-05-181.162
2009-05-171.2512
2009-05-161.2512
2009-05-151.2523
2009-05-141.2506
2009-05-131.2513
2009-05-121.2491
2009-05-111.251
2009-05-101.249
2009-05-091.249
2009-05-081.2509
2009-05-071.1648
2009-05-061.166
2009-05-051.1668
2009-05-041.2535
2009-05-031.2482
2009-05-021.2482
2009-05-011.2557
2009-04-301.167
2009-04-291.2564
2009-04-281.2587
2009-04-271.2605
2009-04-261.251
2009-04-251.251
2009-04-241.2558
2009-04-231.2592
2009-04-221.1709
2009-04-211.2619
2009-04-201.1723
2009-04-191.2611
2009-04-181.2611
2009-04-171.2604
2009-04-161.2571
2009-04-151.257
2009-04-141.2566
2009-04-131.2536
2009-04-121.2611
2009-04-111.2611
2009-04-101.2576
2009-04-091.2593
2009-04-081.3466
2009-04-071.3458
2009-04-061.3466
2009-04-051.3409
2009-04-041.3409
2009-04-031.3396
2009-04-021.3429
2009-04-011.3458
2009-03-311.3461
2009-03-301.3476
2009-03-291.3431
2009-03-281.345
2009-03-271.3458
2009-03-261.3414
2009-03-251.3396
2009-03-241.3419
2009-03-231.3399
2009-03-221.3397
2009-03-211.3468
2009-03-201.3407
2009-03-191.4302
2009-03-181.342
2009-03-171.3522
2009-03-161.3561
2009-03-151.3514
2009-03-141.3514
2009-03-131.3545
2009-03-121.3554
2009-03-111.356
2009-03-101.3598
2009-03-091.3608
2009-03-081.3621
2009-03-071.3625
2009-03-061.363
2009-03-051.3626
2009-03-041.3582
2009-03-031.3625
2009-03-021.3598
2009-03-011.3571
2009-02-281.3558
2009-02-271.3634
2009-02-261.3614
2009-02-251.3583
2009-02-241.3561
2009-02-231.3571
2009-02-221.3481
2009-02-211.3481
2009-02-201.362
2009-02-191.3624
2009-02-181.2723
2009-02-171.3655
2009-02-161.3612
2009-02-151.3573
2009-02-141.3573
2009-02-131.3615
2009-02-121.3532
2009-02-111.3534
2009-02-101.3584
2009-02-091.3561
2009-02-081.3495
2009-02-071.3495
2009-02-061.3578
2009-02-051.2651
2009-02-041.2647
2009-02-031.352
2009-02-021.3545
2009-02-011.2637
2009-01-311.2637
2009-01-301.2625
2009-01-291.2631
2009-01-281.2582
2009-01-271.2566
2009-01-261.2568
2009-01-251.2538
2009-01-241.2538
2009-01-231.2592
2009-01-221.2604
2009-01-211.2607
2009-01-201.2618
2009-01-191.2584
2009-01-181.2492
2009-01-171.2492
2009-01-161.2546
2009-01-151.2577
2009-01-141.2565
2009-01-131.2581
2009-01-121.2548
2009-01-111.2567
2009-01-101.2567
2009-01-091.2478
2009-01-081.3387
2009-01-071.2526
2009-01-061.3423
2009-01-051.2503
2009-01-041.3384
2009-01-031.3384
2009-01-021.3284
2009-01-011.3344
2008-12-311.3337
2008-12-301.3312
2008-12-291.3323
2008-12-281.3315
2008-12-271.3315
2008-12-261.3355
2008-12-251.335
2008-12-241.333
2008-12-231.3345
2008-12-221.3339
2008-12-211.3314
2008-12-201.3314
2008-12-191.3351
2008-12-181.3284
2008-12-171.3266
2008-12-161.3323
2008-12-151.3384
2008-12-141.2508
2008-12-131.2508
2008-12-121.2558
2008-12-111.2553
2008-12-101.261
2008-12-091.2624
2008-12-081.3527
2008-12-071.2631
2008-12-061.2631
2008-12-051.2661
2008-12-041.3559
2008-12-031.357
2008-12-021.3577
2008-12-011.3594
2008-11-301.3526
2008-11-291.3526
2008-11-281.3577
2008-11-271.354
2008-11-261.3531
2008-11-251.4407
2008-11-241.3526
2008-11-231.365
2008-11-221.365
2008-11-211.3576
2008-11-201.2719
2008-11-191.3614
2008-11-181.3581
2008-11-171.3581
2008-11-161.2568
2008-11-151.2568
2008-11-141.2678
2008-11-131.3534
2008-11-121.2706
2008-11-111.2711
2008-11-101.2657
2008-11-091.2653
2008-11-081.2653
2008-11-071.2701
2008-11-061.1769
2008-11-051.2631
2008-11-041.1719
2008-11-031.2685
2008-11-021.1734
2008-11-011.1734
2008-10-311.1755
2008-10-301.1725
2008-10-291.1716
2008-10-281.1736
2008-10-271.1809
2008-10-261.0912
2008-10-251.0912
2008-10-241.0869
2008-10-231.0748
2008-10-221.0825
2008-10-211.1716
2008-10-201.1649
2008-10-191.1633
2008-10-181.1633
2008-10-171.1644
2008-10-161.1644
2008-10-151.1632
2008-10-141.1657
2008-10-131.16
2008-10-121.177
2008-10-111.177
2008-10-101.1653
2008-10-091.1618
2008-10-081.1609
2008-10-071.1664
2008-10-061.1614
2008-10-051.1584
2008-10-041.1584
2008-10-031.1765
2008-10-021.1579
2008-10-011.1551
2008-09-301.1529
2008-09-291.1502
2008-09-281.1451
2008-09-271.1451
2008-09-261.1473
2008-09-251.1465
2008-09-241.1468
2008-09-231.1459
2008-09-221.1443
2008-09-211.1433
2008-09-201.1433
2008-09-191.1484
2008-09-181.1533
2008-09-171.1506
2008-09-161.1512
2008-09-151.1519
2008-09-141.1475
2008-09-131.1475
2008-09-121.1524
2008-09-111.1555
2008-09-101.1559
2008-09-091.1539
2008-09-081.1539
2008-09-071.1504
2008-09-061.1504
2008-09-051.1517
2008-09-041.1535
2008-09-031.148
2008-09-021.1487
2008-09-011.1475
2008-08-311.1447
2008-08-301.1447
2008-08-291.1465
2008-08-281.1459
2008-08-271.1457
2008-08-261.1469
2008-08-251.1461
2008-08-241.1459
2008-08-231.1459
2008-08-221.1447
2008-08-211.1437
2008-08-201.1456
2008-08-191.1449
2008-08-181.1463
2008-08-171.1455
2008-08-161.1455
2008-08-151.1462
2008-08-141.1451
2008-08-131.1441
2008-08-121.1438
2008-08-111.1438
2008-08-101.1424
2008-08-091.1424
2008-08-081.1422
2008-08-071.2259
2008-08-061.2245
2008-08-051.2241
2008-08-041.2228
2008-08-031.2228
2008-08-021.2228
2008-08-011.2226
2008-07-311.2226
2008-07-301.2225
2008-07-291.2225
2008-07-281.2207
2008-07-271.2208
2008-07-261.2208
2008-07-251.2186
2008-07-241.2212
2008-07-231.2193
2008-07-221.2203
2008-07-211.2186
2008-07-201.2186
2008-07-191.2186
2008-07-181.2192
2008-07-171.2195
2008-07-161.2186
2008-07-151.2188
2008-07-141.2188
2008-07-131.2169
2008-07-121.2169
2008-07-111.2188
2008-07-101.2199
2008-07-091.2207
2008-07-081.222
2008-07-071.2206
2008-07-061.2195
2008-07-051.2195
2008-07-041.2208
2008-07-031.2213
2008-07-021.2195
2008-07-011.2199
2008-06-301.2204
2008-06-291.2173
2008-06-281.2173
2008-06-271.22
2008-06-261.2205
2008-06-251.2215
2008-06-241.2227
2008-06-231.2233
2008-06-221.221
2008-06-211.221
2008-06-201.2221
2008-06-191.2238
2008-06-181.2227
2008-06-171.2233
2008-06-161.224
2008-06-151.2259
2008-06-141.2259
2008-06-131.2251
2008-06-121.2241
2008-06-111.2228
2008-06-101.224
2008-06-091.2223
2008-06-081.2177
2008-06-071.2177
2008-06-061.2205
2008-06-051.2225
2008-06-041.2246
2008-06-031.225
2008-06-021.2231
2008-06-011.221
2008-05-311.221
2008-05-301.2227
2008-05-291.2233
2008-05-281.2216
2008-05-271.2214
2008-05-261.2201
2008-05-251.2256
2008-05-241.2256
2008-05-231.2204
2008-05-221.221
2008-05-211.2201
2008-05-201.2217
2008-05-191.2232
2008-05-181.2222
2008-05-171.2222
2008-05-161.2227
2008-05-151.2242
2008-05-141.2241
2008-05-131.2236
2008-05-121.2231
2008-05-111.2216
2008-05-101.2216
2008-05-091.2237
2008-05-081.2247
2008-05-071.2254
2008-05-061.224
2008-05-051.2241
2008-05-041.2236
2008-05-031.2236
2008-05-021.2251
2008-05-011.2241
2008-04-301.2225
2008-04-291.2228
2008-04-281.2223
2008-04-271.2244
2008-04-261.2244
2008-04-251.2224
2008-04-241.2236
2008-04-231.2194
2008-04-221.2182
2008-04-211.2186
2008-04-201.2144
2008-04-191.2144
2008-04-181.2194
2008-04-171.2186
2008-04-161.218
2008-04-151.2205
2008-04-141.2189
2008-04-131.2169
2008-04-121.2169
2008-04-111.2197
2008-04-101.225
2008-04-091.2188
2008-04-081.2205
2008-04-071.221
2008-04-061.3108
2008-04-051.3108
2008-04-041.3075
2008-04-031.3097
2008-04-021.3087
2008-04-011.3088
2008-03-311.3172
2008-03-301.3064
2008-03-291.3064
2008-03-281.3058
2008-03-271.3126
2008-03-261.3073
2008-03-251.3102
2008-03-241.3126
2008-03-231.3117
2008-03-221.3117
2008-03-211.3123
2008-03-201.3121
2008-03-191.3098
2008-03-181.3088
2008-03-171.3082
2008-03-161.3038
2008-03-151.3038
2008-03-141.3092
2008-03-131.3096
2008-03-121.3106
2008-03-111.312
2008-03-101.3133
2008-03-091.1383
2008-03-081.1383
2008-03-071.1376
2008-03-061.1376
2008-03-051.1392
2008-03-041.1398
2008-03-031.1397
2008-03-021.1392
2008-03-011.1392
2008-02-291.14
2008-02-281.1403
2008-02-271.146
2008-02-261.1421
2008-02-251.1442
2008-02-241.1425
2008-02-231.1425
2008-02-221.1445
2008-02-211.1447
2008-02-201.1451
2008-02-191.1461
2008-02-181.2352
2008-02-171.2319
2008-02-161.2319
2008-02-151.234
2008-02-141.1468
2008-02-131.1481
2008-02-121.1475
2008-02-111.1489
2008-02-101.1465
2008-02-091.1465
2008-02-081.148
2008-02-071.1516
2008-02-061.148
2008-02-051.2349
2008-02-041.1445
2008-02-031.1477
2008-02-021.1477
2008-02-011.1452
2008-01-311.1444
2008-01-301.145
2008-01-291.1453
2008-01-281.1453
2008-01-271.2382
2008-01-261.2382
2008-01-251.2346
2008-01-241.1453
2008-01-231.1469
2008-01-221.1475
2008-01-211.2381
2008-01-201.234
2008-01-191.234
2008-01-181.2394
2008-01-171.2358
2008-01-161.1455
2008-01-151.1446
2008-01-141.2324
2008-01-131.2297
2008-01-121.2297
2008-01-111.231
2008-01-101.2314
2008-01-091.1455
2008-01-081.2329
2008-01-071.1467
2008-01-061.1459
2008-01-051.1459
2008-01-041.1454
2008-01-031.1448
2008-01-021.1447
2008-01-011.1475
2007-12-311.148
2007-12-301.1421
2007-12-291.1421
2007-12-281.1444
2007-12-271.1477
2007-12-261.1478
2007-12-251.1495
2007-12-241.1492
2007-12-231.1513
2007-12-221.1513
2007-12-211.1492
2007-12-201.151
2007-12-191.1494
2007-12-1811.9583
2007-12-1711.9896
2007-12-161.1614
2007-12-151.1614
2007-12-141.1542
2007-12-131.1515
2007-12-121.1464
2007-12-111.2346
2007-12-101.1465
2007-12-091.2298
2007-12-081.2298
2007-12-071.2346
2007-12-061.1471
2007-12-051.1475
2007-12-041.1457
2007-12-031.1456
2007-12-021.1493
2007-12-011.1493
2007-11-301.1468
2007-11-291.1452
2007-11-281.2328
2007-11-271.2322
2007-11-2612.24
2007-11-251.1419
2007-11-241.1419
2007-11-231.1442
2007-11-221.2312
2007-11-211.2314
2007-11-201.142
2007-11-191.1444
2007-11-181.1444
2007-11-171.1444
2007-11-161.1444
2007-11-151.1469
2007-11-141.1459
2007-11-131.1465
2007-11-121.145
2007-11-111.1438
2007-11-101.1438
2007-11-091.1438
2007-11-081.146
2007-11-071.1446
2007-11-061.1475
2007-11-051.1471
2007-11-041.1471
2007-11-031.1471
2007-11-021.1471
2007-11-011.1487
2007-10-311.1448
2007-10-301.1491
2007-10-291.1473
2007-10-281.1488
2007-10-271.1488
2007-10-261.1488
2007-10-251.1475
2007-10-241.1489
2007-10-231.1509
2007-10-221.0626
2007-10-211.0589
2007-10-201.0589
2007-10-191.0589
2007-10-181.1505
2007-10-171.1533
2007-10-161.063
2007-10-151.0626
2007-10-141.0615
2007-10-131.0615
2007-10-121.0615
2007-10-111.0621
2007-10-101.0648
2007-10-091.0624
2007-10-081.0655
2007-10-071.0646
2007-10-061.0646
2007-10-051.0646
2007-10-041.0652
2007-10-031.0665
2007-10-021.064
2007-10-011.0617
2007-09-301.1463
2007-09-291.1463
2007-09-281.1463
2007-09-271.0627
2007-09-261.0634
2007-09-251.0606
2007-09-241.0631
2007-09-231.0614
2007-09-221.0614
2007-09-211.0614
2007-09-201.0642
2007-09-191.0632
2007-09-181.1462
2007-09-171.1562
2007-09-161.1547
2007-09-151.1547
2007-09-141.1547
2007-09-131.1544
2007-09-121.1538
2007-09-111.1573
2007-09-101.155
2007-09-091.068
2007-09-081.068
2007-09-071.068
2007-09-061.0708
2007-09-051.0716
2007-09-041.0704
2007-09-031.072
2007-09-021.072
2007-09-011.072
2007-08-311.072
2007-08-301.0702
2007-08-291.0714
2007-08-281.0691
2007-08-271.07
2007-08-261.0677
2007-08-251.0677
2007-08-241.0677
2007-08-231.0714
2007-08-221.0716
2007-08-211.0732
2007-08-201.072
2007-08-191.074
2007-08-181.074
2007-08-171.074
2007-08-161.0729
2007-08-151.074
2007-08-141.0739
2007-08-131.0709
2007-08-121.068
2007-08-111.068
2007-08-101.068
2007-08-091.0704
2007-08-081.0692
2007-08-071.0673
2007-08-061.0674
2007-08-051.0675
2007-08-041.0675
2007-08-031.0675
2007-08-021.0692
2007-08-011.0717
2007-07-311.0712
2007-07-301.0686
2007-07-291.0701
2007-07-281.0701
2007-07-271.0701
2007-07-261.0685
2007-07-251.0701
2007-07-241.067
2007-07-231.069
2007-07-221.0641
2007-07-211.0641
2007-07-201.0641
2007-07-191.0682
2007-07-181.0695
2007-07-171.0681
2007-07-161.0689
2007-07-151.0682
2007-07-141.0682
2007-07-131.0682
2007-07-121.0682
2007-07-111.0685
2007-07-101.0678
2007-07-091.071
2007-07-081.071
2007-07-071.071
2007-07-061.071
2007-07-051.071
2007-07-041.072
2007-07-031.072
2007-07-021.071
2007-07-011.0712
2007-06-301.0712
2007-06-291.0712
2007-06-281.0758
2007-06-271.0728
2007-06-261.0749
2007-06-251.0762
2007-06-241.0714
2007-06-231.0714
2007-06-221.0714
2007-06-211.0751
2007-06-201.0743
2007-06-191.0732
2007-06-181.0731
2007-06-171.0744
2007-06-161.0744
2007-06-151.0744
2007-06-141.0754
2007-06-131.0742
2007-06-121.0758
2007-06-111.0743
2007-06-101.0745
2007-06-091.0745
2007-06-081.0745
2007-06-071.0739
2007-06-061.07
2007-06-050.9816
2007-06-040.9822
2007-06-030.9833
2007-06-020.9833
2007-06-010.9833
2007-05-310.9842
2007-05-300.9841
2007-05-290.9846
2007-05-280.9833
2007-05-270.9833
2007-05-260.9833
2007-05-250.9833
2007-05-240.983
2007-05-230.9842
2007-05-220.9831
2007-05-210.9816
2007-05-200.9813
2007-05-190.9813
2007-05-180.9813
2007-05-170.9853
2007-05-160.9832
2007-05-150.9825
2007-05-140.9827
2007-05-130.9823
2007-05-120.9823
2007-05-110.9823
2007-05-100.987
2007-05-091.0723
2007-05-081.0711
2007-05-071.0716
2007-05-061.0701
2007-05-051.0701
2007-05-041.0701
2007-05-031.0725
2007-05-021.0708
2007-05-011.0714
2007-04-301.0694
2007-04-291.0681
2007-04-281.0681
2007-04-271.0681
2007-04-261.0693
2007-04-251.0715
2007-04-241.0702
2007-04-231.0716
2007-04-221.0707
2007-04-211.0707
2007-04-201.0707
2007-04-191.071
2007-04-181.0709
2007-04-171.0734
2007-04-161.0715
2007-04-151.0696
2007-04-141.0696
2007-04-131.0696
2007-04-121.0734
2007-04-111.0741
2007-04-101.0743
2007-04-091.0742
2007-04-081.0727
2007-04-071.0727
2007-04-061.0727
2007-04-051.0727
2007-04-041.0757
2007-04-031.0764
2007-04-021.0741
2007-04-011.0755
2007-03-311.0755
2007-03-301.0755
2007-03-291.0765
2007-03-281.0752
2007-03-271.0752
2007-03-261.075
2007-03-251.0758
2007-03-241.0758
2007-03-231.0758
2007-03-221.0732
2007-03-211.0688
2007-03-201.0751
2007-03-191.0742
2007-03-181.0751
2007-03-171.0751
2007-03-161.0751
2007-03-151.0755
2007-03-141.0769
2007-03-131.0794
2007-03-121.073
2007-03-111.0782
2007-03-101.0782
2007-03-091.0782
2007-03-081.0775
2007-03-071.0746
2007-03-061.0769
2007-03-051.0781
2007-03-041.0763
2007-03-031.0763
2007-03-021.0763
2007-03-011.0749
2007-02-281.0762
2007-02-271.0762
2007-02-260.9845
2007-02-250.9864
2007-02-240.9864
2007-02-230.9864
2007-02-220.9883
2007-02-210.9858
2007-02-200.9901
2007-02-190.9879
2007-02-180.9879
2007-02-170.9879
2007-02-160.9879
2007-02-150.9879
2007-02-140.9879
2007-02-130.9879
2007-02-120.99
2007-02-110.9895
2007-02-100.9895
2007-02-090.9895
2007-02-080.9884
2007-02-070.9903
2007-02-060.9902
2007-02-050.993
2007-02-040.993
2007-02-030.993
2007-02-020.993
2007-02-010.993
2007-01-310.993
2007-01-300.993
2007-01-290.993
2007-01-280.993
2007-01-270.993
2007-01-260.993
2007-01-250.993
2007-01-240.9898
2007-01-230.9887
2007-01-220.9921
2007-01-210.9911
2007-01-200.9911
2007-01-190.9911
2007-01-180.99
2007-01-170.9933
2007-01-160.9906
2007-01-150.9908
2007-01-140.9908
2007-01-130.9908
2007-01-120.9908
2007-01-110.9926
2007-01-100.9886
2007-01-090.9886
2007-01-080.9899
2007-01-070.9888
2007-01-060.9888
2007-01-050.9888
2007-01-040.9891
2007-01-030.9894
2007-01-020.9913
2007-01-010.9913
2006-12-310.9913
2006-12-300.9913
2006-12-290.9913
2006-12-280.9913
2006-12-270.9913
2006-12-260.9913
2006-12-250.9868
2006-12-240.9868
2006-12-230.9868
2006-12-220.9868
2006-12-210.9863
2006-12-200.9867
2006-12-190.9875
2006-12-180.9859
2006-12-170.9896
2006-12-160.9896
2006-12-150.9896
2006-12-140.9882
2006-12-131.0772
2006-12-121.0725
2006-12-111.0733
2006-12-100.9878
2006-12-090.9878
2006-12-080.9878
2006-12-071.079
2006-12-061.0767
2006-12-051.0743
2006-12-041.0734
2006-12-031.0757
2006-12-021.0757
2006-12-011.0757
2006-11-301.0753
2006-11-291.077
2006-11-281.0755
2006-11-271.076
2006-11-261.0764
2006-11-251.0764
2006-11-241.0764
2006-11-230.9895
2006-11-220.9895
2006-11-210.9902
2006-11-200.9925
2006-11-190.9925
2006-11-180.9925
2006-11-170.9925
2006-11-160.9926
2006-11-150.9906
2006-11-140.9902
2006-11-130.9915
2006-11-120.9912
2006-11-110.9912
2006-11-100.9912
2006-11-090.9916
2006-11-080.9926
2006-11-070.9942
2006-11-060.9934
2006-11-050.9924
2006-11-040.9924
2006-11-030.9924
2006-11-020.9918
2006-11-010.9915
2006-10-310.9926
2006-10-300.9926
2006-10-290.9921
2006-10-280.9921
2006-10-270.9921
2006-10-260.9927
2006-10-250.9939
2006-10-240.9966
2006-10-230.9964
2006-10-220.995
2006-10-210.995
2006-10-200.995
2006-10-190.9932
2006-10-180.9952
2006-10-170.9968
2006-10-160.9968
2006-10-150.996
2006-10-140.996
2006-10-130.996
2006-10-120.9946
2006-10-110.9988
2006-10-100.9951
2006-10-090.9951
2006-10-080.9963
2006-10-070.9963
2006-10-060.9963
2006-10-050.9935
2006-10-040.9918
2006-10-030.9947
2006-10-020.9935
2006-10-010.9959
2006-09-300.9959
2006-09-290.9959
2006-09-280.9928
2006-09-270.9935
2006-09-260.9943
2006-09-250.9925
2006-09-240.9937
2006-09-230.9937
2006-09-220.9937
2006-09-210.9885
2006-09-200.9944
2006-09-190.9943
2006-09-180.9915
2006-09-170.9938
2006-09-160.9938
2006-09-150.9938
2006-09-140.9949
2006-09-130.9952
2006-09-120.9955
2006-09-110.9936
2006-09-100.9944
2006-09-090.9944
2006-09-080.9944
2006-09-070.9948
2006-09-060.9912
2006-09-050.9923
2006-09-040.9913
2006-09-030.9913
2006-09-020.9913
2006-09-010.9913
2006-08-310.9928
2006-08-300.9928
2006-08-290.9894
2006-08-280.9937
2006-08-270.994
2006-08-260.994
2006-08-250.994
2006-08-240.9946
2006-08-230.993
2006-08-220.9938
2006-08-210.9929
2006-08-200.9911
2006-08-190.9911
2006-08-180.9911
2006-08-170.9955
2006-08-160.9933
2006-08-150.9936
2006-08-140.9941
2006-08-130.9955
2006-08-120.9955
2006-08-110.9955
2006-08-100.9918
2006-08-090.9925
2006-08-080.9913
2006-08-070.993
2006-08-060.9914
2006-08-050.9914
2006-08-040.9914
2006-08-030.9904
2006-08-020.9913
2006-08-010.9883
2006-07-310.9916
2006-07-300.9924
2006-07-290.9924
2006-07-280.9924
2006-07-270.9963
2006-07-260.9891
2006-07-250.9952
2006-07-240.9952
2006-07-230.9934
2006-07-220.9934
2006-07-210.9934
2006-07-200.9942
2006-07-190.9929
2006-07-180.9967
2006-07-170.9977
2006-07-160.9958
2006-07-150.9958
2006-07-140.9958
2006-07-130.9924
2006-07-120.9939
2006-07-110.9921
2006-07-100.9939
2006-07-090.9919
2006-07-080.9919
2006-07-070.9919
2006-07-060.9919
2006-07-050.9932
2006-07-040.9917
2006-07-030.9917
2006-07-020.991
2006-07-010.991
2006-06-300.991
2006-06-290.9887
2006-06-280.9957
2006-06-270.9962
2006-06-260.9934
2006-06-250.9971
2006-06-240.9971
2006-06-230.9971
2006-06-220.996
2006-06-210.9946
2006-06-200.9948
2006-06-190.9954
2006-06-180.9944
2006-06-170.9944
2006-06-160.9944
2006-06-150.9991
2006-06-140.9974
2006-06-130.998
2006-06-120.9943
2006-06-110.9916
2006-06-100.9916
2006-06-090.9916
2006-06-080.9923
2006-06-070.9903
2006-06-060.9913
2006-06-050.9907
2006-06-040.9924
2006-06-030.9924
2006-06-020.9924
2006-06-010.9914
2006-05-310.9958
2006-05-300.9913
2006-05-290.9946
2006-05-280.9946
2006-05-270.9946
2006-05-260.9946
2006-05-250.9902
2006-05-240.9917
2006-05-230.9907
2006-05-221.0827
2006-05-210.9901
2006-05-200.9901
2006-05-190.9901
2006-05-180.9898
2006-05-170.9921
2006-05-160.9915
2006-05-150.9954
2006-05-140.9895
2006-05-130.9895
2006-05-120.9895
2006-05-110.9939
2006-05-100.9932
2006-05-090.9943
2006-05-080.9963
2006-05-070.9934
2006-05-060.9934
2006-05-050.9934
2006-05-040.9932
2006-05-030.9953
2006-05-020.9977
2006-05-010.9945
2006-04-300.9945
2006-04-290.9945
2006-04-280.9945
2006-04-270.9044
2006-04-260.9071
2006-04-250.9048
2006-04-240.9042
2006-04-230.9078
2006-04-220.9078
2006-04-210.9078
2006-04-200.9094
2006-04-190.9946
2006-04-180.9961
2006-04-171.0005
2006-04-160.9112
2006-04-150.9112
2006-04-140.9112
2006-04-130.9112
2006-04-120.9119
2006-04-110.9093
2006-04-100.9119
2006-04-090.9101
2006-04-080.9101
2006-04-070.9101
2006-04-060.9988
2006-04-050.999
2006-04-041.0007
2006-04-030.9089
2006-04-021.001
2006-04-011.001
2006-03-311.001
2006-03-300.9985
2006-03-290.9128
2006-03-280.9182
2006-03-270.9146
2006-03-260.9128
2006-03-250.9128
2006-03-240.9128
2006-03-230.9198
2006-03-220.9147
2006-03-210.9132
2006-03-201.0036
2006-03-191.0005
2006-03-181.0005
2006-03-171.0005
2006-03-161
2006-03-150.9104
2006-03-141.0046
2006-03-131.0026
2006-03-121.0068
2006-03-111.0068
2006-03-101.0068
2006-03-091.0103
2006-03-081.0038
2006-03-071.0065
2006-03-061.007
2006-03-051.0053
2006-03-041.0053
2006-03-031.0053
2006-03-020.9967
2006-03-010.9151
2006-02-280.9165
2006-02-270.9175
2006-02-260.9179
2006-02-250.9179
2006-02-240.9179
2006-02-231.0088
2006-02-221.0089
2006-02-211.0079
2006-02-201.0082
2006-02-191.0082
2006-02-181.0082
2006-02-171.0082
2006-02-161.0081
2006-02-150.9172
2006-02-141.0067
2006-02-131.0083
2006-02-120.9183
2006-02-110.9183
2006-02-100.9183
2006-02-091.0074
2006-02-081.0064
2006-02-070.9167
2006-02-060.9187
2006-02-051.0085
2006-02-041.0085
2006-02-031.0085
2006-02-021.0071
2006-02-011.0075
2006-01-311.0007
2006-01-301.007
2006-01-291.0126
2006-01-281.0126
2006-01-271.0126
2006-01-261.007
2006-01-251.0055
2006-01-241.0022
2006-01-230.9899
2006-01-221.0041
2006-01-211.0041
2006-01-201.0041
2006-01-191.006
2006-01-181.0068
2006-01-171.0043
2006-01-161
2006-01-151
2006-01-141
2006-01-131
2006-01-121.0056
2006-01-111.0011
2006-01-101.0058
2006-01-091.0045
2006-01-081.0012
2006-01-071.0012
2006-01-061.0012
2006-01-051.002
2006-01-041.0004
2006-01-031.0032
2006-01-021.0081
2006-01-011.0081
2005-12-311.0081
2005-12-301.0081
2005-12-291.009
2005-12-281.011
2005-12-271.0114
2005-12-261.0106
2005-12-251.0106
2005-12-241.0106
2005-12-231.0106
2005-12-221.0091
2005-12-211.0073
2005-12-201.0079
2005-12-191.002
2005-12-181.0028
2005-12-171.0028
2005-12-161.0028
2005-12-151.0047
2005-12-140.9998
2005-12-131.0024
2005-12-121.0065
2005-12-111.0063
2005-12-101.0063
2005-12-091.0063
2005-12-081.0096
2005-12-071.0143
2005-12-061.008
2005-12-051.0068
2005-12-041.0071
2005-12-031.0071
2005-12-021.0071
2005-12-011.0064
2005-11-301.0074
2005-11-291.0078
2005-11-281.0019
2005-11-271.0104
2005-11-261.0104
2005-11-251.0104
2005-11-241.007
2005-11-231.007
2005-11-220.9999
2005-11-211.0106
2005-11-201.0058
2005-11-191.0058
2005-11-181.0058
2005-11-171.006
2005-11-161.0103
2005-11-151.0101
2005-11-141.0053
2005-11-131.0096
2005-11-121.0096
2005-11-111.0096
2005-11-101.0095
2005-11-091.0077
2005-11-081.0075
2005-11-071.0093
2005-11-061.0061
2005-11-051.0061
2005-11-041.0061
2005-11-031.0058
2005-11-021.0932
2005-11-011.0967
2005-10-311.0968
2005-10-301.097
2005-10-291.097
2005-10-281.097
2005-10-271.0943
2005-10-261.0957
2005-10-251.0962
2005-10-241.0031
2005-10-231.0087
2005-10-221.0087
2005-10-211.0087
2005-10-201.1008
2005-10-191.095
2005-10-181.0994
2005-10-171.0961
2005-10-161.0944
2005-10-151.0944
2005-10-141.0944
2005-10-131.0982
2005-10-121.0961
2005-10-111.0978
2005-10-101.0975
2005-10-091.095
2005-10-081.095
2005-10-071.095
2005-10-061.095
2005-10-051.0075
2005-10-041.0976
2005-10-031.0994
2005-10-021.0974
2005-10-011.0974
2005-09-301.0974
2005-09-291.0954
2005-09-281.0962
2005-09-271.0971
2005-09-261.0975
2005-09-251.0916
2005-09-241.0916
2005-09-231.0916
2005-09-221.0937
2005-09-211.0919
2005-09-201.087
2005-09-191.0906
2005-09-181.0902
2005-09-171.0902
2005-09-161.0902
2005-09-151.0927
2005-09-141.0907
2005-09-131.0904
2005-09-121.0907
2005-09-111.0884
2005-09-101.0884
2005-09-091.0884
2005-09-081.0868
2005-09-071.0878
2005-09-061.0841
2005-09-051.0859
2005-09-041.0859
2005-09-031.0859
2005-09-021.0859
2005-09-011.0863
2005-08-311.0905
2005-08-301.0919
2005-08-291.1839
2005-08-281.0899
2005-08-271.0899
2005-08-261.0899
2005-08-251.091
2005-08-241.0892
2005-08-231.0896
2005-08-221.0896
2005-08-211.0916
2005-08-201.0916
2005-08-191.0916
2005-08-181.0926
2005-08-171.0918
2005-08-161.0885
2005-08-151.0902
2005-08-141.0877
2005-08-131.0877
2005-08-121.0877
2005-08-111.09
2005-08-101.091
2005-08-091.0913
2005-08-081.089
2005-08-070.9983
2005-08-060.9983
2005-08-050.9983
2005-08-041.0894
2005-08-030.9994
2005-08-020.9983
2005-08-010.9972
2005-07-311.0022
2005-07-301.0022
2005-07-291.0022
2005-07-280.9998
2005-07-271.005
2005-07-261.0036
2005-07-251.002
2005-07-241.0032
2005-07-231.0032
2005-07-221.0032
2005-07-210.9998
2005-07-201.0046
2005-07-191.0038
2005-07-181.0039
2005-07-171.0026
2005-07-161.0026
2005-07-151.0026
2005-07-141.002
2005-07-131.0033
2005-07-121.0005
2005-07-111.0042
2005-07-101.009
2005-07-091.009
2005-07-081.009
2005-07-071.0081
2005-07-061.0076
2005-07-051.0089
2005-07-041.0035
2005-07-031.0035
2005-07-021.0035
2005-07-011.0035
2005-06-301.0024
2005-06-291.0021
2005-06-281.0018
2005-06-271.001
2005-06-261.0032
2005-06-251.0032
2005-06-241.0032
2005-06-231.0047
2005-06-221.0046
2005-06-211.0042
2005-06-201.0006
2005-06-190.9983
2005-06-180.9983
2005-06-170.9983
2005-06-161.0011
2005-06-151.0009
2005-06-141.0024
2005-06-131.0032
2005-06-121.0005
2005-06-111.0005
2005-06-101.0005
2005-06-090.9992
2005-06-080.9983
2005-06-070.9991
2005-06-060.9977
2005-06-050.9997
2005-06-040.9997
2005-06-030.9997
2005-06-021.0888
2005-06-011.087
2005-05-310.997
2005-05-300.9945
2005-05-290.9945
2005-05-280.9945
2005-05-270.9945
2005-05-260.9975
2005-05-250.9931
2005-05-240.9954
2005-05-230.9953
2005-05-220.9961
2005-05-210.9961
2005-05-200.9961
2005-05-190.9946
2005-05-180.9941
2005-05-170.9941
2005-05-160.9949
2005-05-150.9945
2005-05-140.9945
2005-05-130.9945
2005-05-120.9947
2005-05-110.9929
2005-05-100.9933
2005-05-090.9933
2005-05-080.9901
2005-05-070.9901
2005-05-060.9901
2005-05-050.9891
2005-05-040.989
2005-05-030.9934
2005-05-020.992
2005-05-010.9922
2005-04-300.9922
2005-04-290.9922
2005-04-281.0813
2005-04-270.9898
2005-04-261.0815
2005-04-251.1705
2005-04-241.1685
2005-04-231.1685
2005-04-221.1685
2005-04-211.1696
2005-04-201.1698
2005-04-191.1712
2005-04-181.1737
2005-04-170.9924
2005-04-160.9924
2005-04-150.9924
2005-04-140.9924
2005-04-130.9938
2005-04-120.9952
2005-04-110.9906
2005-04-100.9929
2005-04-090.9929
2005-04-080.9929
2005-04-071.0835
2005-04-061.0822
2005-04-051.0831
2005-04-041.0828
2005-04-031.0838
2005-04-021.0838
2005-04-011.0838
2005-03-311.0828
2005-03-301.0828
2005-03-291.0824
2005-03-281.0848
2005-03-271.0835
2005-03-261.0835
2005-03-251.0835
2005-03-241.0835
2005-03-231.0832
2005-03-221.0812
2005-03-211.0777
2005-03-201.0768
2005-03-191.0768
2005-03-181.0768
2005-03-171.0755
2005-03-161.074
2005-03-151.0754
2005-03-141.0748
2005-03-131.0727
2005-03-121.0727
2005-03-111.0727
2005-03-101.0732
2005-03-091.0747
2005-03-081.077
2005-03-070.9886
2005-03-061.0776
2005-03-051.0776
2005-03-041.0776
2005-03-030.9896
2005-03-020.9898
2005-03-010.9885
2005-02-281.0751
2005-02-271.077
2005-02-261.077
2005-02-251.077
2005-02-241.0768
2005-02-231.0763
2005-02-221.0766
2005-02-210.989
2005-02-200.989
2005-02-190.989
2005-02-180.989
2005-02-170.9899
2005-02-160.9907
2005-02-150.9918
2005-02-140.993
2005-02-130.9937
2005-02-120.9937
2005-02-110.9937
2005-02-100.9938
2005-02-090.9961
2005-02-080.9951
2005-02-070.9945
2005-02-060.9933
2005-02-050.9933
2005-02-040.9933
2005-02-030.9924
2005-02-020.9902
2005-02-010.9908
2005-01-310.9913
2005-01-300.9911
2005-01-290.9911
2005-01-280.9911
2005-01-270.9911
2005-01-260.9905
2005-01-250.993
2005-01-240.9914
2005-01-230.9907
2005-01-220.9907
2005-01-210.9907
2005-01-200.9909
2005-01-190.9933
2005-01-180.991
2005-01-170.9905
2005-01-160.9905
2005-01-150.9905
2005-01-140.9905
2005-01-131.0795
2005-01-121.073
2005-01-110.9871
2005-01-100.9876
2005-01-090.9892
2005-01-080.9892
2005-01-070.9892
2005-01-060.9874
2005-01-051.0763
2005-01-041.076
2005-01-031.0737
2005-01-021.0751
2005-01-011.0751
2004-12-311.0751
2004-12-301.07
2004-12-291.0716
2004-12-281.0713
2004-12-271.0705
2004-12-261.0779
2004-12-251.0779
2004-12-241.0779
2004-12-231.0739
2004-12-221.0746
2004-12-211.0742
2004-12-201.0736
2004-12-191.0768
2004-12-181.0768
2004-12-171.0768
2004-12-161.0784
2004-12-151.0725
2004-12-141.0745
2004-12-131.0766
2004-12-121.0773
2004-12-111.0773
2004-12-101.0773
2004-12-091.0756
2004-12-081.075
2004-12-071.0723
2004-12-061.0722
2004-12-051.0724
2004-12-041.0724
2004-12-031.0724
2004-12-021.0757
2004-12-011.0765
2004-11-301.0748
2004-11-291.0755
2004-11-281.0753
2004-11-271.0753
2004-11-261.0753
2004-11-250.9924
2004-11-240.9876
2004-11-230.9891
2004-11-220.988
2004-11-210.9903
2004-11-200.9903
2004-11-190.9903
2004-11-180.9894
2004-11-170.9884
2004-11-160.9899
2004-11-150.991
2004-11-140.9892
2004-11-130.9892
2004-11-120.9892
2004-11-110.9905
2004-11-100.991
2004-11-090.9909
2004-11-080.9917
2004-11-070.989
2004-11-060.989
2004-11-050.989
2004-11-040.9909
2004-11-030.9908
2004-11-020.9977
2004-11-010.9924
2004-10-310.9917
2004-10-300.9917
2004-10-290.9917
2004-10-280.9928
2004-10-270.9936
2004-10-260.9915
2004-10-250.9913
2004-10-240.9962
2004-10-230.9962
2004-10-220.9962
2004-10-210.9945
2004-10-200.996
2004-10-190.9961
2004-10-180.9957
2004-10-170.996
2004-10-160.996
2004-10-150.996
2004-10-140.9975
2004-10-131.0002
2004-10-120.9998
2004-10-110.999
2004-10-100.9979
2004-10-090.9979
2004-10-080.9979
2004-10-070.9994
2004-10-061.002
2004-10-050.9987
2004-10-041.0004
2004-10-030.9983
2004-10-020.9983
2004-10-010.9983
2004-09-300.997
2004-09-291.0001
2004-09-280.9998
2004-09-270.9994
2004-09-261.0005
2004-09-251.0005
2004-09-241.0005
2004-09-230.9952
2004-09-221.001
2004-09-211.0006
2004-09-201.003
2004-09-191.0027
2004-09-181.0027
2004-09-171.0027
2004-09-161.0017
2004-09-151.0023
2004-09-141.0006
2004-09-131.0004
2004-09-120.9999
2004-09-110.9999
2004-09-100.9999
2004-09-091.0031
2004-09-081.0002
2004-09-070.9128
2004-09-060.9114
2004-09-050.912
2004-09-040.912
2004-09-030.912
2004-09-021.0035
2004-09-011.0018
2004-08-311.0025
2004-08-300.9123
2004-08-290.9131
2004-08-280.9131
2004-08-270.9131
2004-08-261.0016

forex