Historical Moroccan Dirham / Forint (MAD/HUF)

Moroccan Dirham<=>Forint. Historical prices. Updated daily

dateMAD/HUF
2012-02-1826.0154
2012-02-1726.098
2012-02-1626.3015
2012-02-1526.1808
2012-02-1426.1585
2012-02-1326.3085
2012-02-1226.1492
2012-02-1126.1492
2012-02-1026.1161
2012-02-0926.1354
2012-02-0826.0072
2012-02-0726.2539
2012-02-0626.1126
2012-02-0526.1134
2012-02-0426.1134
2012-02-0326.1663
2012-02-0226.0573
2012-02-0126.4714
2012-01-3126.4199
2012-01-3026.3326
2012-01-2926.5523
2012-01-2826.5523
2012-01-2726.5356
2012-01-2626.6033
2012-01-2526.8897
2012-01-2426.9912
2012-01-2327.3522
2012-01-2227.5305
2012-01-2127.5305
2012-01-2027.3472
2012-01-1927.8878
2012-01-1827.8878
2012-01-1728.1907
2012-01-1627.9228
2012-01-1527.6258
2012-01-1427.6258
2012-01-1327.7667
2012-01-1228.0849
2012-01-1127.9973
2012-01-1028.4815
2012-01-0928.4346
2012-01-0828.7508
2012-01-0728.7508
2012-01-0628.7521
2012-01-0528.8574
2012-01-0428.3511
2012-01-0328.2449
2012-01-0228.3544
2012-01-0128.0892
2011-12-3128.0892
2011-12-3027.8911
2011-12-2927.865
2011-12-2827.4723
2011-12-2727.6236
2011-12-2627.6449
2011-12-2527.4924
2011-12-2427.4924
2011-12-2327.5806
2011-12-2227.7149
2011-12-2127.0302
2011-12-2027.2201
2011-12-1927.3613
2011-12-1827.0593
2011-12-1727.0593
2011-12-1627.0998
2011-12-1527.3557
2011-12-1427.3941
2011-12-1327.4525
2011-12-1227.0599
2011-12-1127.4954
2011-12-1027.4954
2011-12-0927.2928
2011-12-0826.8463
2011-12-0726.8463
2011-12-0626.82
2011-12-0527.1974
2011-12-0427.1136
2011-12-0327.1136
2011-12-0227.2589
2011-12-0127.1679
2011-11-3027.6702
2011-11-2927.6684
2011-11-2828.1223
2011-11-2727.084
2011-11-2627.084
2011-11-2528.1607
2011-11-2427.7055
2011-11-2327.248
2011-11-2227.2909
2011-11-2127.1832
2011-11-2027.5579
2011-11-1927.5579
2011-11-1827.5411
2011-11-1728.0959
2011-11-1628.2087
2011-11-1528.1829
2011-11-1427.741
2011-11-1328.0127
2011-11-1228.0127
2011-11-1127.9217
2011-11-1027.7214
2011-11-0927.3341
2011-11-0827.2866
2011-11-0727.2309
2011-11-0627.2069
2011-11-0527.2069
2011-11-0427.2548
2011-11-0327.7963
2011-11-0227.8849
2011-11-0127.225
2011-10-3127.0309
2011-10-3026.5969
2011-10-2926.5969
2011-10-2826.3906
2011-10-2726.549
2011-10-2626.48
2011-10-2526.2247
2011-10-2426.5118
2011-10-2326.9021
2011-10-2226.9021
2011-10-2126.5637
2011-10-2026.4528
2011-10-1926.4008
2011-10-1826.3587
2011-10-1726.032
2011-10-1626.0309
2011-10-1526.0309
2011-10-1425.9453
2011-10-1325.7529
2011-10-1226.3028
2011-10-1126.121
2011-10-1026.5907
2011-10-0926.725
2011-10-0826.725
2011-10-0726.4534
2011-10-0626.6204
2011-10-0526.6306
2011-10-0426.5409
2011-10-0326.2062
2011-10-0225.9028
2011-10-0125.9028
2011-09-3026.0212
2011-09-2925.7684
2011-09-2825.4317
2011-09-2725.9852
2011-09-2625.7241
2011-09-2525.7241
2011-09-2425.7241
2011-09-2325.8636
2011-09-2225.9978
2011-09-2125.6303
2011-09-2025.4435
2011-09-1925.9517
2011-09-1825.433
2011-09-1725.433
2011-09-1625.3753
2011-09-1525.3064
2011-09-1425.5789
2011-09-1325.2939
2011-09-1225.1293
2011-09-1124.568
2011-09-1024.568
2011-09-0924.9973
2011-09-0824.6073
2011-09-0724.4021
2011-09-0624.6596
2011-09-0524.6439
2011-09-0424.2346
2011-09-0324.2346
2011-09-0224.3354
2011-09-0124.1626
2011-08-3123.9602
2011-08-3024.0258
2011-08-2923.9612
2011-08-2824.0754
2011-08-2724.0754
2011-08-2623.9522
2011-08-2524.0385
2011-08-2424.0956
2011-08-2323.95
2011-08-2224.0573
2011-08-2124.3061
2011-08-2024.3061
2011-08-1924.0166
2011-08-1824.1638
2011-08-1723.7989
2011-08-1623.8199
2011-08-1523.804
2011-08-1424.2434
2011-08-1324.2434
2011-08-1224.199
2011-08-1124.227
2011-08-1024.4997
2011-08-0924.046
2011-08-0824.3437
2011-08-0724.2385
2011-08-0624.2385
2011-08-0524.1466
2011-08-0424.2065
2011-08-0324.017
2011-08-0223.9933
2011-08-0123.7456
2011-07-3123.9889
2011-07-3023.9889
2011-07-2923.8077
2011-07-2823.746
2011-07-2723.7196
2011-07-2623.6172
2011-07-2523.7598
2011-07-2423.5107
2011-07-2323.5107
2011-07-2223.7159
2011-07-2123.634
2011-07-2023.7795
2011-07-1924.039
2011-07-1824.1512
2011-07-1723.7201
2011-07-1623.898
2011-07-1523.9734
2011-07-1423.8374
2011-07-1323.6505
2011-07-1223.8688
2011-07-1123.7078
2011-07-1023.2823
2011-07-0923.2823
2011-07-0823.3734
2011-07-0723.1657
2011-07-0623.4085
2011-07-0523.3793
2011-07-0423.2201
2011-07-0323.31
2011-07-0223.31
2011-07-0123.3183
2011-06-3023.4487
2011-06-2923.401
2011-06-2823.7166
2011-06-2723.7273
2011-06-2623.8099
2011-06-2523.8099
2011-06-2423.8594
2011-06-2323.8205
2011-06-2223.5734
2011-06-2123.6043
2011-06-2023.6851
2011-06-1923.7078
2011-06-1823.7078
2011-06-1723.7352
2011-06-1623.7973
2011-06-1523.5676
2011-06-1423.3813
2011-06-1323.3872
2011-06-1223.4608
2011-06-1123.4608
2011-06-1023.48
2011-06-0923.3219
2011-06-0823.3954
2011-06-0723.316
2011-06-0623.4129
2011-06-0523.2734
2011-06-0423.2734
2011-06-0323.2508
2011-06-0223.3904
2011-06-0123.5671
2011-05-3123.3599
2011-05-3023.6919
2011-05-2923.6578
2011-05-2823.6578
2011-05-2723.6635
2011-05-2623.8967
2011-05-2523.9633
2011-05-2423.8663
2011-05-2324.0032
2011-05-2223.8057
2011-05-2123.8057
2011-05-2023.791
2011-05-1923.5954
2011-05-1823.7623
2011-05-1723.6733
2011-05-1623.714
2011-05-1523.6655
2011-05-1423.6618
2011-05-1323.7915
2011-05-1223.5611
2011-05-1123.4904
2011-05-1023.2909
2011-05-0923.3722
2011-05-0823.6344
2011-05-0723.6344
2011-05-0623.3316
2011-05-0523.4503
2011-05-0423.3483
2011-05-0323.341
2011-05-0223.3018
2011-05-0123.2501
2011-04-3023.2501
2011-04-2923.2049
2011-04-2823.1743
2011-04-2723.2936
2011-04-2623.2987
2011-04-2523.3848
2011-04-2423.2155
2011-04-2323.2174
2011-04-2223.389
2011-04-2123.2907
2011-04-2023.2974
2011-04-1923.4733
2011-04-1823.7177
2011-04-1723.6252
2011-04-1623.6252
2011-04-1523.606
2011-04-1423.5505
2011-04-1323.5038
2011-04-1223.5085
2011-04-1123.4099
2011-04-1023.2175
2011-04-0923.2167
2011-04-0823.3177
2011-04-0723.3631
2011-04-0623.3336
2011-04-0523.3348
2011-04-0423.4607
2011-04-0323.5091
2011-04-0223.5091
2011-04-0123.4913
2011-03-3123.5395
2011-03-3023.5846
2011-03-2923.734
2011-03-2823.7309
2011-03-2723.5725
2011-03-2623.572
2011-03-2523.6615
2011-03-2423.6168
2011-03-2323.8434
2011-03-2223.9129
2011-03-2124.0798
2011-03-2024.2145
2011-03-1924.2145
2011-03-1824.1034
2011-03-1724.3144
2011-03-1624.4022
2011-03-1524.3384
2011-03-1424.1144
2011-03-1324.2063
2011-03-1224.2063
2011-03-1124.2071
2011-03-1024.4036
2011-03-0924.1862
2011-03-0824.2081
2011-03-0724.088
2011-03-0624.1894
2011-03-0524.1894
2011-03-0424.1145
2011-03-0324.1545
2011-03-0224.1596
2011-03-0124.3164
2011-02-2824.1015
2011-02-2724.2595
2011-02-2624.2584
2011-02-2524.3049
2011-02-2424.3476
2011-02-2324.4438
2011-02-2224.3046
2011-02-2124.2025
2011-02-2024.0304
2011-02-1924.0318
2011-02-1824.0412
2011-02-1724.0486
2011-02-1624.1512
2011-02-1524.2435
2011-02-1424.2912
2011-02-1324.2214
2011-02-1224.2214
2011-02-1124.2081
2011-02-1024.3438
2011-02-0924.2356
2011-02-0824.0527
2011-02-0723.9793
2011-02-0624.0697
2011-02-0524.012
2011-02-0424.0168
2011-02-0324.0495
2011-02-0223.9025
2011-02-0124.0897
2011-01-3124.2715
2011-01-3024.106
2011-01-2924.1066
2011-01-2824.418
2011-01-2724.2117
2011-01-2624.4776
2011-01-2524.583
2011-01-2424.4957
2011-01-2324.4769
2011-01-2224.4781
2011-01-2124.436
2011-01-2024.671
2011-01-1924.3892
2011-01-1824.4351
2011-01-1724.5878
2011-01-1624.6942
2011-01-1524.6942
2011-01-1424.752
2011-01-1324.593
2011-01-1224.7269
2011-01-1125.0388
2011-01-1025.2166
2011-01-0924.9232
2011-01-0824.8926
2011-01-0725.0401
2011-01-0624.8702
2011-01-0524.7846
2011-01-0424.6845
2011-01-0324.8862
2011-01-0224.7845
2011-01-0124.7836
2010-12-3124.9445
2010-12-3025.0287
2010-12-2925.0485
2010-12-2825.1098
2010-12-2725.1004
2010-12-2624.9532
2010-12-2524.9542
2010-12-2425.0832
2010-12-2324.9304
2010-12-2224.8425
2010-12-2124.882
2010-12-2024.8763
2010-12-1924.4706
2010-12-1824.4709
2010-12-1724.5107
2010-12-1624.582
2010-12-1524.7277
2010-12-1424.6637
2010-12-1324.7743
2010-12-1224.8917
2010-12-1124.8917
2010-12-1024.9704
2010-12-0924.973
2010-12-0824.8698
2010-12-0724.9937
2010-12-0625.0233
2010-12-0524.8821
2010-12-0424.8777
2010-12-0324.7736
2010-12-0224.9016
2010-12-0125.133
2010-11-3025.2775
2010-11-2925.4857
2010-11-2825.0904
2010-11-2725.0904
2010-11-2625.0879
2010-11-2524.8186
2010-11-2424.7042
2010-11-2324.6909
2010-11-2224.5207
2010-11-2124.3437
2010-11-2024.3437
2010-11-1924.4194
2010-11-1824.4528
2010-11-1724.6942
2010-11-1624.8004
2010-11-1524.7526
2010-11-1424.4743
2010-11-1324.3996
2010-11-1224.692
2010-11-1124.6992
2010-11-1024.4487
2010-11-0924.3912
2010-11-0824.4304
2010-11-0724.2452
2010-11-0624.2452
2010-11-0524.3039
2010-11-0424.1475
2010-11-0324.1172
2010-11-0224.0171
2010-11-0124.0292
2010-10-3124.1515
2010-10-3024.1515
2010-10-2924.0624
2010-10-2824.2527
2010-10-2724.4594
2010-10-2624.4201
2010-10-2524.2712
2010-10-2424.4148
2010-10-2324.4148
2010-10-2224.4691
2010-10-2124.4162
2010-10-2024.5652
2010-10-1924.7526
2010-10-1824.4898
2010-10-1724.2988
2010-10-1624.2885
2010-10-1524.3216
2010-10-1424.3838
2010-10-1324.1014
2010-10-1224.2844
2010-10-1124.2777
2010-10-1024.4679
2010-10-0924.4679
2010-10-0824.423
2010-10-0724.3921
2010-10-0624.1008
2010-10-0524.0084
2010-10-0424.3649
2010-10-0324.3679
2010-10-0224.3679
2010-10-0124.3725
2010-09-3024.6432
2010-09-2924.7598
2010-09-2824.7242
2010-09-2724.8158
2010-09-2625.2026
2010-09-2525.2026
2010-09-2424.7462
2010-09-2325.123
2010-09-2225.0112
2010-09-2125.0775
2010-09-2025.2201
2010-09-1925.3721
2010-09-1825.3721
2010-09-1725.3953
2010-09-1625.404
2010-09-1525.3476
2010-09-1425.3232
2010-09-1325.5334
2010-09-1225.6435
2010-09-1125.6414
2010-09-1025.7095
2010-09-0925.6931
2010-09-0825.8419
2010-09-0725.9803
2010-09-0625.6235
2010-09-0525.7068
2010-09-0425.7068
2010-09-0325.4929
2010-09-0225.5954
2010-09-0125.6522
2010-08-3125.9403
2010-08-3025.8345
2010-08-2925.7398
2010-08-2825.7398
2010-08-2725.5993
2010-08-2625.6454
2010-08-2525.6535
2010-08-2425.5189
2010-08-2325.5181
2010-08-2225.1936
2010-08-2125.1936
2010-08-2025.1488
2010-08-1925.1007
2010-08-1825.0018
2010-08-1725.0333
2010-08-1625.2756
2010-08-1525.3976
2010-08-1425.3976
2010-08-1325.3205
2010-08-1225.2844
2010-08-1125.3228
2010-08-1025.0229
2010-08-0924.9005
2010-08-0825.0706
2010-08-0725.0706
2010-08-0624.9382
2010-08-0525.0278
2010-08-0425.1542
2010-08-0325.1941
2010-08-0225.1578
2010-08-0125.6929
2010-07-3125.6929
2010-07-3025.5399
2010-07-2925.5754
2010-07-2825.445
2010-07-2725.4568
2010-07-2625.7774
2010-07-2525.8658
2010-07-2425.8658
2010-07-2325.9497
2010-07-2225.4903
2010-07-2125.7913
2010-07-2025.8471
2010-07-1926.1456
2010-07-1825.1994
2010-07-1725.1994
2010-07-1625.395
2010-07-1525.1502
2010-07-1425.133
2010-07-1325.0135
2010-07-1225.1549
2010-07-1125.7845
2010-07-1025.7845
2010-07-0925.3596
2010-07-0825.2381
2010-07-0725.4967
2010-07-0625.7563
2010-07-0525.8917
2010-07-0425.9845
2010-07-0325.9566
2010-07-0225.9996
2010-07-0125.8865
2010-06-3025.9565
2010-06-2926.1494
2010-06-2825.9549
2010-06-2725.9157
2010-06-2625.9157
2010-06-2525.774
2010-06-2425.6177
2010-06-2325.4422
2010-06-2225.4195
2010-06-2125.425
2010-06-2025.4191
2010-06-1925.4191
2010-06-1825.353
2010-06-1725.381
2010-06-1625.4074
2010-06-1525.3687
2010-06-1425.3775
2010-06-1325.4284
2010-06-1225.4284
2010-06-1125.6363
2010-06-1025.36
2010-06-0925.7644
2010-06-0825.8597
2010-06-0726.2684
2010-06-0626.3585
2010-06-0526.3585
2010-06-0426.3963
2010-06-0325.75
2010-06-0225.0894
2010-06-0125.1654
2010-05-3125.0118
2010-05-3024.7995
2010-05-2924.7995
2010-05-2824.9768
2010-05-2724.9523
2010-05-2625.3469
2010-05-2525.3894
2010-05-2425.2059
2010-05-2325.5941
2010-05-2225.5941
2010-05-2125.278
2010-05-2025.4572
2010-05-1925.479
2010-05-1825.4433
2010-05-1725.1447
2010-05-1625.0708
2010-05-1525.0708
2010-05-1425.0922
2010-05-1324.7767
2010-05-1224.6214
2010-05-1124.9045
2010-05-1024.6931
2010-05-0925.2785
2010-05-0825.2785
2010-05-0725.2936
2010-05-0625.4842
2010-05-0525.1567
2010-05-0424.9203
2010-05-0324.1854
2010-05-0223.9228
2010-05-0123.9228
2010-04-3024.0101
2010-04-2923.8507
2010-04-2824.1685
2010-04-2724.2511
2010-04-2623.5564
2010-04-2523.6591
2010-04-2423.6591
2010-04-2323.5895
2010-04-2223.7767
2010-04-2123.6025
2010-04-2023.6346
2010-04-1923.6806
2010-04-1823.5072
2010-04-1723.5072
2010-04-1623.5293
2010-04-1523.4826
2010-04-1423.4
2010-04-1323.4731
2010-04-1223.6545
2010-04-1123.9398
2010-04-1023.9398
2010-04-0923.893
2010-04-0823.9785
2010-04-0723.838
2010-04-0623.7031
2010-04-0523.64
2010-04-0423.6586
2010-04-0323.6586
2010-04-0223.666
2010-04-0123.6381
2010-03-3123.6869
2010-03-3023.8475
2010-03-2923.6887
2010-03-2823.7593
2010-03-2723.7593
2010-03-2623.7871
2010-03-2523.6991
2010-03-2423.6445
2010-03-2323.64
2010-03-2223.5348
2010-03-2123.4625
2010-03-2023.4625
2010-03-1923.5527
2010-03-1823.4143
2010-03-1723.2846
2010-03-1623.4956
2010-03-1523.6374
2010-03-1423.6877
2010-03-1323.6877
2010-03-1223.7047
2010-03-1123.7597
2010-03-1023.7566
2010-03-0923.8101
2010-03-0823.7207
2010-03-0723.7992
2010-03-0623.7992
2010-03-0523.755
2010-03-0423.8076
2010-03-0323.6904
2010-03-0223.7695
2010-03-0123.8875
2010-02-2824.0978
2010-02-2724.0978
2010-02-2624.0021
2010-02-2524.1898
2010-02-2424.087
2010-02-2324.1428
2010-02-2224.0614
2010-02-2124.2282
2010-02-2024.2282
2010-02-1924.2049
2010-02-1824.2925
2010-02-1724.1902
2010-02-1624.1468
2010-02-1524.3171
2010-02-1424.1724
2010-02-1324.1724
2010-02-1224.2064
2010-02-1124.0594
2010-02-1024.1609
2010-02-0924.1322
2010-02-0824.4147
2010-02-0724.4453
2010-02-0624.4453
2010-02-0524.2954
2010-02-0424.4176
2010-02-0324.1277
2010-02-0223.9895
2010-02-0123.9484
2010-01-3124.0652
2010-01-3024.0652
2010-01-2924.1255
2010-01-2824.1772
2010-01-2724.2193
2010-01-2624.0726
2010-01-2524.1332
2010-01-2424.0881
2010-01-2324.0881
2010-01-2224.0807
2010-01-2124.1156
2010-01-2023.9849
2010-01-1923.6333
2010-01-1823.5934
2010-01-1723.5481
2010-01-1623.5481
2010-01-1523.7043
2010-01-1423.5166
2010-01-1323.4789
2010-01-1223.6117
2010-01-1123.571
2010-01-1024.3322
2010-01-0924.3322
2010-01-0823.5837
2010-01-0723.8159
2010-01-0623.7148
2010-01-0523.8027
2010-01-0423.7797
2010-01-0323.8289
2010-01-0223.8289
2010-01-0123.9289
2009-12-3123.9063
2009-12-3024.1032
2009-12-2924.0739
2009-12-2824.0924
2009-12-2724.4536
2009-12-2624.4536
2009-12-2524.1571
2009-12-2424.1699
2009-12-2324.1777
2009-12-2224.2653
2009-12-2124.3485
2009-12-2024.4536
2009-12-1924.4536
2009-12-1824.4883
2009-12-1724.6078
2009-12-1624.4607
2009-12-1524.5393
2009-12-1424.1361
2009-12-1323.9781
2009-12-1223.9781
2009-12-1124.1657
2009-12-1024.034
2009-12-0924.2511
2009-12-0824.1012
2009-12-0723.6555
2009-12-0623.5071
2009-12-0523.5071
2009-12-0423.6343
2009-12-0323.6243
2009-12-0223.6873
2009-12-0123.7756
2009-11-3024.0747
2009-11-2923.8284
2009-11-2823.8284
2009-11-2723.8957
2009-11-2623.8858
2009-11-2523.4372
2009-11-2423.5015
2009-11-2323.5091
2009-11-2223.7088
2009-11-2123.7088
2009-11-2023.6179
2009-11-1923.5596
2009-11-1823.4092
2009-11-1723.2686
2009-11-1623.2422
2009-11-1523.5996
2009-11-1423.5996
2009-11-1323.637
2009-11-1223.8384
2009-11-1123.6702
2009-11-1023.8364
2009-11-0923.8622
2009-11-0824.1079
2009-11-0724.1079
2009-11-0624.0314
2009-11-0524.2135
2009-11-0424.2622
2009-11-0324.3712
2009-11-0224.4614
2009-11-0124.0062
2009-10-3124.0062
2009-10-3024.2276
2009-10-2923.8453
2009-10-2824.2133
2009-10-2723.7178
2009-10-2623.5758
2009-10-2523.3192
2009-10-2423.3192
2009-10-2323.394
2009-10-2223.2227
2009-10-2123.1652
2009-10-2023.2189
2009-10-1923.1803
2009-10-1823.5846
2009-10-1723.5846
2009-10-1623.4691
2009-10-1523.4229
2009-10-1423.4226
2009-10-1323.6749
2009-10-1223.5273
2009-10-1123.8999
2009-10-1023.8999
2009-10-0923.7827
2009-10-0823.6961
2009-10-0723.6927
2009-10-0623.4858
2009-10-0523.4854
2009-10-0423.7745
2009-10-0323.7745
2009-10-0223.5741
2009-10-0123.896
2009-09-3023.7206
2009-09-2923.7878
2009-09-2823.7701
2009-09-2723.8198
2009-09-2623.8198
2009-09-2523.7417
2009-09-2423.888
2009-09-2323.8956
2009-09-2223.8365
2009-09-2123.8442
2009-09-2023.8868
2009-09-1923.8868
2009-09-1823.9031
2009-09-1723.8662
2009-09-1623.7575
2009-09-1523.8158
2009-09-1424.067
2009-09-1324.0976
2009-09-1224.0976
2009-09-1124.0752
2009-09-1023.9552
2009-09-0923.9198
2009-09-0823.8232
2009-09-0724.0522
2009-09-0624.2098
2009-09-0524.2098
2009-09-0424.0846
2009-09-0324.2374
2009-09-0224.4145
2009-09-0124.5164
2009-08-3124.0537
2009-08-3023.8784
2009-08-2923.8784
2009-08-2823.9853
2009-08-2723.7737
2009-08-2623.76
2009-08-2523.546
2009-08-2423.6487
2009-08-2323.6825
2009-08-2223.6825
2009-08-2123.6616
2009-08-2023.885
2009-08-1924.0294
2009-08-1823.9981
2009-08-1724.2296
2009-08-1623.889
2009-08-1523.889
2009-08-1424.0258
2009-08-1323.7901
2009-08-1223.8179
2009-08-1124.0746
2009-08-1023.8973
2009-08-0923.994
2009-08-0823.994
2009-08-0723.781
2009-08-0623.8115
2009-08-0523.5882
2009-08-0423.4048
2009-08-0323.3598
2009-08-0223.5755
2009-08-0123.5755
2009-07-3123.4968
2009-07-3023.7928
2009-07-2923.9266
2009-07-2823.7337
2009-07-2723.6219
2009-07-2623.5626
2009-07-2523.5626
2009-07-2423.4979
2009-07-2323.7978
2009-07-2224.058
2009-07-2124.1362
2009-07-2024.081
2009-07-1924.1451
2009-07-1824.1451
2009-07-1724.3731
2009-07-1624.3278
2009-07-1524.1828
2009-07-1424.4039
2009-07-1324.511
2009-07-1224.6452
2009-07-1124.6452
2009-07-1024.5568
2009-07-0924.3756
2009-07-0824.7748
2009-07-0724.5184
2009-07-0624.2423
2009-07-0524.1524
2009-07-0424.1524
2009-07-0324.2631
2009-07-0224.0373
2009-07-0123.7832
2009-06-3024.1324
2009-06-2924.3666
2009-06-2824.3734
2009-06-2724.3734
2009-06-2624.5453
2009-06-2524.4199
2009-06-2424.6297
2009-06-2324.9831
2009-06-2224.9707
2009-06-2124.9293
2009-06-2024.9293
2009-06-1924.802
2009-06-1824.9938
2009-06-1725.0853
2009-06-1625.0472
2009-06-1524.9809
2009-06-1424.6051
2009-06-1324.6051
2009-06-1224.6497
2009-06-1124.4805
2009-06-1024.8084
2009-06-0924.922
2009-06-0825.4357
2009-06-0725.6135
2009-06-0625.6135
2009-06-0525.6298
2009-06-0425.3792
2009-06-0325.4711
2009-06-0224.8052
2009-06-0124.6959
2009-05-3125.184
2009-05-3025.184
2009-05-2925.1988
2009-05-2825.3559
2009-05-2725.114
2009-05-2624.8961
2009-05-2524.8787
2009-05-2424.8595
2009-05-2324.8595
2009-05-2224.8569
2009-05-2124.6894
2009-05-2024.5241
2009-05-1924.65
2009-05-1825.084
2009-05-1725.6435
2009-05-1625.6435
2009-05-1525.649
2009-05-1425.7535
2009-05-1325.5104
2009-05-1224.8867
2009-05-1125.0764
2009-05-1024.8072
2009-05-0924.8072
2009-05-0824.6801
2009-05-0725.0013
2009-05-0625.3745
2009-05-0525.3437
2009-05-0425.4777
2009-05-0325.5993
2009-05-0225.5993
2009-05-0125.7315
2009-04-3025.7828
2009-04-2925.8701
2009-04-2826.3112
2009-04-2726.5094
2009-04-2626.2412
2009-04-2526.2412
2009-04-2426.3375
2009-04-2326.8304
2009-04-2226.7585
2009-04-2126.7884
2009-04-2026.9943
2009-04-1926.6337
2009-04-1826.6337
2009-04-1726.5943
2009-04-1626.2485
2009-04-1526.0244
2009-04-1425.9716
2009-04-1325.8139
2009-04-1226.0767
2009-04-1126.0779
2009-04-1026.0789
2009-04-0925.8973
2009-04-0826.0364
2009-04-0726.5656
2009-04-0626.506
2009-04-0526.4691
2009-04-0426.4691
2009-04-0326.4437
2009-04-0226.3062
2009-04-0127.1156
2009-03-3127.5689
2009-03-3027.7756
2009-03-2927.3266
2009-03-2827.2887
2009-03-2727.3587
2009-03-2626.9549
2009-03-2526.9286
2009-03-2426.8366
2009-03-2326.9022
2009-03-2226.891
2009-03-2127.0332
2009-03-2026.877
2009-03-1926.9447
2009-03-1826.5796
2009-03-1726.7286
2009-03-1626.6947
2009-03-1526.7629
2009-03-1426.7629
2009-03-1326.7401
2009-03-1226.6784
2009-03-1127.2401
2009-03-1027.5442
2009-03-0928.0867
2009-03-0828.5087
2009-03-0728.4047
2009-03-0628.4125
2009-03-0528.6183
2009-03-0427.8024
2009-03-0327.9308
2009-03-0227.7989
2009-03-0127.0847
2009-02-2827.0351
2009-02-2727.1478
2009-02-2627.3353
2009-02-2527.3123
2009-02-2427.0988
2009-02-2326.9981
2009-02-2227.2428
2009-02-2127.2428
2009-02-2027.5638
2009-02-1927.5159
2009-02-1827.49
2009-02-1728.041
2009-02-1627.5926
2009-02-1527.0227
2009-02-1427.0227
2009-02-1327.0446
2009-02-1226.9138
2009-02-1126.6616
2009-02-1026.535
2009-02-0925.9307
2009-02-0825.8956
2009-02-0725.8956
2009-02-0626.1175
2009-02-0526.2434
2009-02-0426.8175
2009-02-0327.1068
2009-02-0226.7654
2009-02-0126.8893
2009-01-3126.8893
2009-01-3026.8545
2009-01-2926.2053
2009-01-2825.6394
2009-01-2725.6449
2009-01-2625.7258
2009-01-2525.8533
2009-01-2425.8533
2009-01-2325.948
2009-01-2225.5672
2009-01-2125.4102
2009-01-2025.7296
2009-01-1925.6396
2009-01-1825.0257
2009-01-1725.0257
2009-01-1625.0453
2009-01-1525.0013
2009-01-1424.8842
2009-01-1324.8814
2009-01-1225.3491
2009-01-1124.95
2009-01-1024.95
2009-01-0924.7237
2009-01-0824.4195
2009-01-0724.0011
2009-01-0623.6984
2009-01-0523.8055
2009-01-0423.7634
2009-01-0323.7634
2009-01-0223.5574
2009-01-0123.5967
2008-12-3123.4543
2008-12-3023.6928
2008-12-2923.7046
2008-12-2823.5953
2008-12-2723.5953
2008-12-2623.6156
2008-12-2523.6143
2008-12-2423.5813
2008-12-2323.4653
2008-12-2223.4611
2008-12-2123.5137
2008-12-2023.5137
2008-12-1923.6012
2008-12-1823.4635
2008-12-1723.5005
2008-12-1623.7099
2008-12-1523.8146
2008-12-1423.7974
2008-12-1323.7974
2008-12-1223.8841
2008-12-1123.5013
2008-12-1023.7417
2008-12-0923.7367
2008-12-0823.8299
2008-12-0724.039
2008-12-0624.039
2008-12-0524.1047
2008-12-0423.6292
2008-12-0323.5245
2008-12-0223.7138
2008-12-0123.7131
2008-11-3023.3345
2008-11-2923.3345
2008-11-2823.4223
2008-11-2723.4817
2008-11-2623.5297
2008-11-2523.3928
2008-11-2423.4418
2008-11-2324.2824
2008-11-2224.2824
2008-11-2124.0583
2008-11-2024.4935
2008-11-1924.5761
2008-11-1824.4445
2008-11-1724.2345
2008-11-1623.8793
2008-11-1523.8793
2008-11-1424.2344
2008-11-1324.2227
2008-11-1224.5834
2008-11-1124.3699
2008-11-1024.1777
2008-11-0924.0877
2008-11-0824.0877
2008-11-0724.2756
2008-11-0623.8159
2008-11-0523.4428
2008-11-0423.2173
2008-11-0323.6115
2008-11-0223.1759
2008-11-0123.1759
2008-10-3123.1242
2008-10-3023.367
2008-10-2923.1381
2008-10-2823.4576
2008-10-2724.5281
2008-10-2624.9695
2008-10-2524.9695
2008-10-2424.8827
2008-10-2324.8339
2008-10-2225.2143
2008-10-2125.1541
2008-10-2024.2025
2008-10-1924.0516
2008-10-1824.0516
2008-10-1723.9454
2008-10-1623.8236
2008-10-1524.294
2008-10-1422.7313
2008-10-1322.4984
2008-10-1223.6253
2008-10-1123.6253
2008-10-1023.114
2008-10-0923.5773
2008-10-0822.4674
2008-10-0722.4379
2008-10-0622.2282
2008-10-0522.0146
2008-10-0422.0146
2008-10-0322.229
2008-10-0221.8251
2008-10-0121.4866
2008-09-3021.45
2008-09-2921.544
2008-09-2821.4596
2008-09-2721.4596
2008-09-2621.1288
2008-09-2521.0759
2008-09-2421.2518
2008-09-2321.2261
2008-09-2221.1636
2008-09-2121.2084
2008-09-2021.2084
2008-09-1921.2191
2008-09-1821.4558
2008-09-1721.5711
2008-09-1621.3256
2008-09-1521.4035
2008-09-1420.9128
2008-09-1320.9128
2008-09-1221.0416
2008-09-1121.2861
2008-09-1021.2643
2008-09-0921.2808
2008-09-0821.4255
2008-09-0721.4352
2008-09-0621.4352
2008-09-0521.405
2008-09-0421.4224
2008-09-0321.1144
2008-09-0221.0029
2008-09-0120.9992
2008-08-3121.1778
2008-08-3021.1778
2008-08-2920.8837
2008-08-2820.9996
2008-08-2720.8134
2008-08-2620.7419
2008-08-2520.5942
2008-08-2420.6733
2008-08-2320.6733
2008-08-2220.5776
2008-08-2120.5322
2008-08-2020.5684
2008-08-1920.7151
2008-08-1820.7927
2008-08-1721.2046
2008-08-1621.2046
2008-08-1521.0721
2008-08-1421.0015
2008-08-1320.8651
2008-08-1220.7478
2008-08-1120.886
2008-08-1020.9404
2008-08-0920.9404
2008-08-0820.7652
2008-08-0720.5482
2008-08-0620.5458
2008-08-0520.5176
2008-08-0420.4061
2008-08-0320.5741
2008-08-0220.5741
2008-08-0120.2384
2008-07-3120.4235
2008-07-3020.11
2008-07-2920.0664
2008-07-2820.0881
2008-07-2720.4283
2008-07-2620.4283
2008-07-2520.1584
2008-07-2420.2652
2008-07-2320.3789
2008-07-2220.0113
2008-07-2119.8851
2008-07-2019.9859
2008-07-1919.9859
2008-07-1819.8241
2008-07-1719.9861
2008-07-1620.0348
2008-07-1520.1741
2008-07-1420.0435
2008-07-1320.3151
2008-07-1220.3151
2008-07-1120.1445
2008-07-1020.1246
2008-07-0920.2084
2008-07-0820.1388
2008-07-0720.184
2008-07-0620.7198
2008-07-0520.7198
2008-07-0420.3784
2008-07-0320.4964
2008-07-0220.5767
2008-07-0120.5673
2008-06-3020.4951
2008-06-2920.6569
2008-06-2820.6569
2008-06-2720.6553
2008-06-2620.7044
2008-06-2520.4895
2008-06-2420.8306
2008-06-2320.9088
2008-06-2220.9652
2008-06-2120.9652
2008-06-2020.8581
2008-06-1921.0175
2008-06-1821.2341
2008-06-1721.4138
2008-06-1621.6227
2008-06-1521.6855
2008-06-1421.6855
2008-06-1321.6005
2008-06-1221.5441
2008-06-1121.6019
2008-06-1021.7101
2008-06-0921.513
2008-06-0821.7695
2008-06-0721.7695
2008-06-0621.6389
2008-06-0521.2662
2008-06-0421.1835
2008-06-0321.1611
2008-06-0221.0362
2008-06-0121.1996
2008-05-3121.1996
2008-05-3020.9843
2008-05-2921.0154
2008-05-2821.1763
2008-05-2721.3174
2008-05-2621.2733
2008-05-2521.4739
2008-05-2421.4739
2008-05-2321.3189
2008-05-2221.3361
2008-05-2121.3064
2008-05-2021.3247
2008-05-1921.4836
2008-05-1821.5945
2008-05-1721.5945
2008-05-1621.5354
2008-05-1521.7961
2008-05-1421.7985
2008-05-1321.7392
2008-05-1221.7683
2008-05-1122.1423
2008-05-1022.1423
2008-05-0921.9955
2008-05-0822.0567
2008-05-0722.0254
2008-05-0621.9715
2008-05-0522.0285
2008-05-0422.0905
2008-05-0322.0905
2008-05-0222.0511
2008-05-0122.0504
2008-04-3021.9988
2008-04-2922.1032
2008-04-2821.9906
2008-04-2722.3557
2008-04-2622.3557
2008-04-2522.0833
2008-04-2421.9997
2008-04-2321.8622
2008-04-2221.8404
2008-04-2121.9297
2008-04-2022.1125
2008-04-1922.1125
2008-04-1822.0007
2008-04-1722.042
2008-04-1621.9923
2008-04-1521.9371
2008-04-1421.8605
2008-04-1322.2001
2008-04-1222.2001
2008-04-1121.9925
2008-04-1021.9722
2008-04-0922.0945
2008-04-0822.0731
2008-04-0722.046
2008-04-0622.8358
2008-04-0522.8358
2008-04-0422.3431
2008-04-0322.4395
2008-04-0222.4551
2008-04-0122.4797
2008-03-3122.8565
2008-03-3022.5018
2008-03-2922.5018
2008-03-2822.4071
2008-03-2722.4142
2008-03-2622.3357
2008-03-2522.3434
2008-03-2422.4379
2008-03-2322.8898
2008-03-2222.8898
2008-03-2122.5048
2008-03-2022.5149
2008-03-1922.3804
2008-03-1822.3654
2008-03-1722.6644
2008-03-1622.6989
2008-03-1522.6989
2008-03-1422.6342
2008-03-1322.5362
2008-03-1222.6212
2008-03-1122.7753
2008-03-1023.1501
2008-03-0923.5788
2008-03-0823.5788
2008-03-0723.2079
2008-03-0623.1703
2008-03-0522.9618
2008-03-0423.1782
2008-03-0322.9982
2008-03-0223.1702
2008-03-0123.1702
2008-02-2923.1042
2008-02-2822.7708
2008-02-2722.7292
2008-02-2622.6188
2008-02-2522.9792
2008-02-2423.3095
2008-02-2323.3095
2008-02-2223.2776
2008-02-2123.2711
2008-02-2023.3656
2008-02-1923.3377
2008-02-1823.1816
2008-02-1723.1881
2008-02-1623.1881
2008-02-1523.2287
2008-02-1423.1651
2008-02-1323.1087
2008-02-1223.1909
2008-02-1123.2779
2008-02-1023.5162
2008-02-0923.5162
2008-02-0823.5208
2008-02-0723.3192
2008-02-0623.2815
2008-02-0522.8508
2008-02-0422.5909
2008-02-0322.7065
2008-02-0222.7065
2008-02-0122.6612
2008-01-3122.6928
2008-01-3022.7145
2008-01-2922.6773
2008-01-2822.7275
2008-01-2722.8286
2008-01-2622.8286
2008-01-2522.7381
2008-01-2422.6218
2008-01-2322.734
2008-01-2222.6622
2008-01-2122.9245
2008-01-2022.6673
2008-01-1922.6673
2008-01-1822.7434
2008-01-1722.5748
2008-01-1622.4645
2008-01-1522.3226
2008-01-1422.2086
2008-01-1322.2366
2008-01-1222.2366
2008-01-1122.2808
2008-01-1022.2236
2008-01-0922.387
2008-01-0822.3919
2008-01-0722.4698
2008-01-0622.4589
2008-01-0522.4589
2008-01-0422.4308
2008-01-0322.279
2008-01-0222.3113
2008-01-0122.2888
2007-12-3122.3313
2007-12-3022.3118
2007-12-2922.3118
2007-12-2822.3336
2007-12-2722.3625
2007-12-2622.3954
2007-12-2522.437
2007-12-2422.439
2007-12-2322.4772
2007-12-2222.4772
2007-12-2122.4072
2007-12-2022.4985
2007-12-1922.4262
2007-12-1822.431
2007-12-1722.5212
2007-12-1622.7213
2007-12-1522.7213
2007-12-1422.5624
2007-12-1322.3304
2007-12-1222.2002
2007-12-1122.2416
2007-12-1022.1783
2007-12-0922.0987
2007-12-0822.0987
2007-12-0722.1499
2007-12-0622.2104
2007-12-0522.2173
2007-12-0422.2843
2007-12-0322.2691
2007-12-0222.4068
2007-12-0122.4068
2007-11-3022.32
2007-11-2922.3643
2007-11-2822.3441
2007-11-2722.6272
2007-11-2622.648
2007-11-2522.6295
2007-11-2422.6295
2007-11-2322.6474
2007-11-2222.5477
2007-11-2122.5411
2007-11-2022.37
2007-11-1922.5011
2007-11-1822.3982
2007-11-1722.3982
2007-11-1622.3982
2007-11-1522.4609
2007-11-1422.3707
2007-11-1322.3831
2007-11-1222.3901
2007-11-1122.3362
2007-11-1022.3362
2007-11-0922.3362
2007-11-0822.3424
2007-11-0722.3306
2007-11-0622.2836
2007-11-0522.3211
2007-11-0422.3151
2007-11-0322.3151
2007-11-0222.3151
2007-11-0122.2692
2007-10-3122.1049
2007-10-3022.186
2007-10-2922.1538
2007-10-2822.1754
2007-10-2722.1754
2007-10-2622.1754
2007-10-2522.1807
2007-10-2422.2543
2007-10-2322.2865
2007-10-2222.359
2007-10-2122.1481
2007-10-2022.1481
2007-10-1922.1481
2007-10-1822.1507
2007-10-1722.2946
2007-10-1622.2779
2007-10-1522.2088
2007-10-1422.1283
2007-10-1322.1283
2007-10-1222.1283
2007-10-1122.0552
2007-10-1022.1983
2007-10-0922.0809
2007-10-0822.2245
2007-10-0722.207
2007-10-0622.207
2007-10-0522.207
2007-10-0422.3886
2007-10-0322.374
2007-10-0222.3116
2007-10-0122.1906
2007-09-3022.1276
2007-09-2922.1276
2007-09-2822.1276
2007-09-2722.2021
2007-09-2622.2515
2007-09-2522.172
2007-09-2422.1391
2007-09-2322.0777
2007-09-2222.0777
2007-09-2122.0777
2007-09-2022.2757
2007-09-1922.2851
2007-09-1822.2723
2007-09-1722.6963
2007-09-1622.5845
2007-09-1522.5845
2007-09-1422.5845
2007-09-1322.5283
2007-09-1222.5502
2007-09-1122.663
2007-09-1022.8253
2007-09-0922.8921
2007-09-0822.8921
2007-09-0722.8921
2007-09-0622.7191
2007-09-0522.8394
2007-09-0422.7555
2007-09-0322.7798
2007-09-0222.7797
2007-09-0122.7797
2007-08-3122.7797
2007-08-3022.758
2007-08-2922.9372
2007-08-2823.026
2007-08-2722.8466
2007-08-2622.8515
2007-08-2522.8515
2007-08-2422.8515
2007-08-2323.0686
2007-08-2223.1207
2007-08-2123.3932
2007-08-2023.1896
2007-08-1923.0913
2007-08-1823.0913
2007-08-1723.0913
2007-08-1623.2858
2007-08-1523.1102
2007-08-1423.0716
2007-08-1322.5648
2007-08-1222.5077
2007-08-1122.5077
2007-08-1022.5077
2007-08-0922.3612
2007-08-0822.1478
2007-08-0722.3057
2007-08-0622.3825
2007-08-0522.4072
2007-08-0422.4072
2007-08-0322.4072
2007-08-0222.3939
2007-08-0122.5643
2007-07-3122.4869
2007-07-3022.4291
2007-07-2922.4385
2007-07-2822.4385
2007-07-2722.4385
2007-07-2622.4292
2007-07-2522.0937
2007-07-2421.9377
2007-07-2321.9186
2007-07-2221.8163
2007-07-2121.8163
2007-07-2021.8163
2007-07-1921.8502
2007-07-1821.9305
2007-07-1721.85
2007-07-1621.8774
2007-07-1521.8963
2007-07-1421.8963
2007-07-1321.8963
2007-07-1221.8669
2007-07-1121.9503
2007-07-1021.9123
2007-07-0921.9172
2007-07-0822.0249
2007-07-0722.0249
2007-07-0622.0249
2007-07-0522.098
2007-07-0422.0545
2007-07-0322.0545
2007-07-0221.983
2007-07-0122.0638
2007-06-3022.0638
2007-06-2922.0638
2007-06-2822.0389
2007-06-2722.1194
2007-06-2622.1552
2007-06-2522.1839
2007-06-2422.0076
2007-06-2322.0076
2007-06-2222.0076
2007-06-2122.2606
2007-06-2022.2846
2007-06-1922.288
2007-06-1822.3631
2007-06-1722.3706
2007-06-1622.3706
2007-06-1522.3706
2007-06-1422.5563
2007-06-1322.6429
2007-06-1222.7148
2007-06-1122.6414
2007-06-1022.724
2007-06-0922.724
2007-06-0822.724
2007-06-0722.7667
2007-06-0622.5957
2007-06-0522.5185
2007-06-0422.3598
2007-06-0322.3395
2007-06-0222.3395
2007-06-0122.3395
2007-05-3122.4033
2007-05-3022.4089
2007-05-2922.4589
2007-05-2822.3935
2007-05-2722.3935
2007-05-2622.3935
2007-05-2522.3935
2007-05-2422.4284
2007-05-2322.2703
2007-05-2222.1779
2007-05-2122.2159
2007-05-2022.3541
2007-05-1922.3541
2007-05-1822.3541
2007-05-1722.4134
2007-05-1622.2977
2007-05-1522.1939
2007-05-1422.1114
2007-05-1322.1735
2007-05-1222.1735
2007-05-1122.1735
2007-05-1022.4186
2007-05-0922.037
2007-05-0822.0134
2007-05-0721.9629
2007-05-0621.958
2007-05-0521.958
2007-05-0421.958
2007-05-0322.0167
2007-05-0222.0383
2007-05-0122.1701
2007-04-3022.0649
2007-04-2921.8556
2007-04-2821.8556
2007-04-2721.8556
2007-04-2621.9217
2007-04-2521.9259
2007-04-2421.9034
2007-04-2321.9083
2007-04-2221.9149
2007-04-2121.9149
2007-04-2021.9149
2007-04-1921.9667
2007-04-1822.0423
2007-04-1721.9771
2007-04-1621.9119
2007-04-1521.8977
2007-04-1421.8977
2007-04-1321.8977
2007-04-1221.9654
2007-04-1121.9584
2007-04-1021.9516
2007-04-0921.9917
2007-04-0821.9857
2007-04-0721.9857
2007-04-0621.9857
2007-04-0521.9857
2007-04-0422.0022
2007-04-0322.0273
2007-04-0222.1512
2007-04-0122.2607
2007-03-3122.2607
2007-03-3022.2607
2007-03-2922.2815
2007-03-2822.3546
2007-03-2722.2198
2007-03-2622.1895
2007-03-2522.1178
2007-03-2422.1178
2007-03-2322.1178
2007-03-2222.0248
2007-03-2121.9222
2007-03-2022.1009
2007-03-1922.0011
2007-03-1822.3232
2007-03-1722.3232
2007-03-1622.3232
2007-03-1522.3611
2007-03-1422.4477
2007-03-1322.63
2007-03-1222.2738
2007-03-1122.428
2007-03-1022.428
2007-03-0922.428
2007-03-0822.5387
2007-03-0722.589
2007-03-0622.7087
2007-03-0522.7649
2007-03-0422.7689
2007-03-0322.7689
2007-03-0222.7689
2007-03-0122.8274
2007-02-2822.912
2007-02-2723.1071
2007-02-2622.5861
2007-02-2522.6464
2007-02-2422.6464
2007-02-2322.6464
2007-02-2222.6751
2007-02-2122.549
2007-02-2022.6952
2007-02-1922.6248
2007-02-1822.6248
2007-02-1722.6248
2007-02-1622.6248
2007-02-1522.724
2007-02-1422.6097
2007-02-1322.771
2007-02-1222.9691
2007-02-1122.8266
2007-02-1022.8266
2007-02-0922.8266
2007-02-0822.7652
2007-02-0722.8181
2007-02-0622.7909
2007-02-0522.8844
2007-02-0423.0612
2007-02-0323.0612
2007-02-0223.0612
2007-02-0123.0302
2007-01-3123.0467
2007-01-3023.2584
2007-01-2923.1791
2007-01-2823.215
2007-01-2723.215
2007-01-2623.215
2007-01-2523.215
2007-01-2422.83
2007-01-2322.8676
2007-01-2222.8045
2007-01-2122.7133
2007-01-2022.7133
2007-01-1922.7133
2007-01-1822.6454
2007-01-1722.8596
2007-01-1622.8319
2007-01-1522.7687
2007-01-1422.7687
2007-01-1322.7687
2007-01-1222.7687
2007-01-1122.9292
2007-01-1022.9866
2007-01-0922.898
2007-01-0822.7855
2007-01-0722.8837
2007-01-0622.8837
2007-01-0522.8837
2007-01-0422.8464
2007-01-0322.6978
2007-01-0222.9757
2007-01-0122.9757
2006-12-3122.9757
2006-12-3022.9757
2006-12-2922.9757
2006-12-2822.9757
2006-12-2722.9757
2006-12-2622.9757
2006-12-2522.8734
2006-12-2422.8734
2006-12-2322.8734
2006-12-2222.8734
2006-12-2122.6009
2006-12-2022.6421
2006-12-1922.7677
2006-12-1822.671
2006-12-1722.777
2006-12-1622.777
2006-12-1522.777
2006-12-1422.6925
2006-12-1322.6636
2006-12-1222.6703
2006-12-1122.856
2006-12-1023.0201
2006-12-0923.0201
2006-12-0823.0201
2006-12-0723.0344
2006-12-0622.9541
2006-12-0522.8396
2006-12-0422.8566
2006-12-0322.9396
2006-12-0222.9396
2006-12-0122.9396
2006-11-3022.9923
2006-11-2923.0673
2006-11-2823.1507
2006-11-2723.1694
2006-11-2623.2718
2006-11-2523.2718
2006-11-2423.2718
2006-11-2323.2413
2006-11-2223.2413
2006-11-2123.1102
2006-11-2023.1987
2006-11-1923.2836
2006-11-1823.2836
2006-11-1723.2836
2006-11-1623.2232
2006-11-1523.1655
2006-11-1423.2619
2006-11-1323.4084
2006-11-1223.4665
2006-11-1123.4665
2006-11-1023.4665
2006-11-0923.4817
2006-11-0823.5794
2006-11-0723.5507
2006-11-0623.4335
2006-11-0523.4562
2006-11-0423.4562
2006-11-0323.4562
2006-11-0223.4584
2006-11-0123.3974
2006-10-3123.5185
2006-10-3023.6481
2006-10-2923.5126
2006-10-2823.5126
2006-10-2723.5126
2006-10-2623.4896
2006-10-2523.6815
2006-10-2423.7923
2006-10-2323.9033
2006-10-2223.7617
2006-10-2123.7617
2006-10-2023.7617
2006-10-1923.7409
2006-10-1824.0335
2006-10-1724.1512
2006-10-1624.074
2006-10-1523.9514
2006-10-1423.9514
2006-10-1323.9514
2006-10-1223.9565
2006-10-1124.2138
2006-10-1024.5881
2006-10-0924.5881
2006-10-0824.6055
2006-10-0724.6055
2006-10-0624.6055
2006-10-0524.7701
2006-10-0424.7633
2006-10-0324.8997
2006-10-0224.8246
2006-10-0124.6556
2006-09-3024.6556
2006-09-2924.6556
2006-09-2824.6471
2006-09-2724.6514
2006-09-2624.6002
2006-09-2524.7535
2006-09-2424.987
2006-09-2324.987
2006-09-2224.987
2006-09-2124.8608
2006-09-2024.8002
2006-09-1924.7239
2006-09-1824.408
2006-09-1724.4258
2006-09-1624.4258
2006-09-1524.4258
2006-09-1424.7047
2006-09-1324.6892
2006-09-1224.7497
2006-09-1124.8483
2006-09-1024.852
2006-09-0924.852
2006-09-0824.852
2006-09-0724.822
2006-09-0624.9084
2006-09-0524.8548
2006-09-0425.0579
2006-09-0325.0579
2006-09-0225.0579
2006-09-0125.0579
2006-08-3124.9639
2006-08-3024.798
2006-08-2924.8598
2006-08-2824.9771
2006-08-2725.1126
2006-08-2625.1126
2006-08-2525.1126
2006-08-2425.216
2006-08-2325.0526
2006-08-2224.904
2006-08-2125.0628
2006-08-2025.022
2006-08-1925.022
2006-08-1825.022
2006-08-1724.8263
2006-08-1624.6876
2006-08-1524.7743
2006-08-1424.6415
2006-08-1324.4694
2006-08-1224.4694
2006-08-1124.4694
2006-08-1024.3796
2006-08-0924.247
2006-08-0824.2498
2006-08-0724.3137
2006-08-0624.3377
2006-08-0524.3377
2006-08-0424.3377
2006-08-0324.496
2006-08-0224.5539
2006-08-0124.6589
2006-07-3124.5089
2006-07-3024.5372
2006-07-2924.5372
2006-07-2824.5372
2006-07-2724.4924
2006-07-2624.5135
2006-07-2524.6856
2006-07-2424.7099
2006-07-2324.9608
2006-07-2224.9608
2006-07-2124.9608
2006-07-2024.8327
2006-07-1924.9608
2006-07-1825.2501
2006-07-1725.4141
2006-07-1625.4696
2006-07-1525.4696
2006-07-1425.4696
2006-07-1325.4223
2006-07-1225.0511
2006-07-1124.96
2006-07-1025.2234
2006-07-0925.2566
2006-07-0825.2566
2006-07-0725.2566
2006-07-0625.367
2006-07-0525.4404
2006-07-0425.2797
2006-07-0325.2797
2006-07-0225.4822
2006-07-0125.4822
2006-06-3025.4822
2006-06-2925.8041
2006-06-2825.3687
2006-06-2725.257
2006-06-2625.2344
2006-06-2525.4817
2006-06-2425.4817
2006-06-2325.4817
2006-06-2225.2328
2006-06-2125.0001
2006-06-2024.9332
2006-06-1925.0269
2006-06-1824.6674
2006-06-1724.6674
2006-06-1624.6674
2006-06-1524.7571
2006-06-1424.4799
2006-06-1324.4378
2006-06-1224.2376
2006-06-1123.865
2006-06-1023.865
2006-06-0923.865
2006-06-0823.8455
2006-06-0723.5161
2006-06-0623.6958
2006-06-0523.669
2006-06-0423.7473
2006-06-0323.7473
2006-06-0223.7473
2006-06-0123.6022
2006-05-3123.7135
2006-05-3023.5028
2006-05-2923.5318
2006-05-2823.5318
2006-05-2723.5318
2006-05-2623.5318
2006-05-2523.5647
2006-05-2423.7487
2006-05-2323.5725
2006-05-2223.8486
2006-05-2123.7323
2006-05-2023.7323
2006-05-1923.7323
2006-05-1823.8442
2006-05-1724.0193
2006-05-1623.6877
2006-05-1524.0732
2006-05-1423.9506
2006-05-1323.9506
2006-05-1223.9506
2006-05-1123.6395
2006-05-1023.5285
2006-05-0923.5457
2006-05-0823.4427
2006-05-0723.4716
2006-05-0623.4716
2006-05-0523.4716
2006-05-0423.8024
2006-05-0323.538
2006-05-0223.8293
2006-05-0123.7687
2006-04-3023.7687
2006-04-2923.7687
2006-04-2823.7687
2006-04-2723.8641
2006-04-2624.0663
2006-04-2523.898
2006-04-2423.7252
2006-04-2323.9077
2006-04-2223.9077
2006-04-2123.9077
2006-04-2024.1669
2006-04-1923.9678
2006-04-1824.1514
2006-04-1724.2631
2006-04-1624.3138
2006-04-1524.3138
2006-04-1424.3138
2006-04-1324.3138
2006-04-1224.2269
2006-04-1124.0261
2006-04-1024.2431
2006-04-0924.3663
2006-04-0824.3663
2006-04-0724.3663
2006-04-0624.3408
2006-04-0524.2455
2006-04-0424.0597
2006-04-0323.8568
2006-04-0223.9943
2006-04-0123.9943
2006-03-3123.9943
2006-03-3024.107
2006-03-2924.2571
2006-03-2824.2355
2006-03-2724.3208
2006-03-2624.0262
2006-03-2524.0262
2006-03-2424.0262
2006-03-2324.2116
2006-03-2224.249
2006-03-2124.1642
2006-03-2023.9134
2006-03-1923.7011
2006-03-1823.7011
2006-03-1723.7011
2006-03-1623.6283
2006-03-1523.8205
2006-03-1423.8798
2006-03-1324.0334
2006-03-1223.7352
2006-03-1123.7352
2006-03-1023.7352
2006-03-0923.6265
2006-03-0823.5744
2006-03-0723.3417
2006-03-0623.2715
2006-03-0523.2323
2006-03-0423.2323
2006-03-0323.2323
2006-03-0223.0316
2006-03-0123.1783
2006-02-2823.1848
2006-02-2723.1395
2006-02-2623.1399
2006-02-2523.1399
2006-02-2423.1399
2006-02-2323.2051
2006-02-2223.232
2006-02-2123.1345
2006-02-2023.0682
2006-02-1923.0682
2006-02-1823.0682
2006-02-1723.0682
2006-02-1623.0394
2006-02-1523.0203
2006-02-1423.0446
2006-02-1323.083
2006-02-1223.0268
2006-02-1123.0268
2006-02-1023.0268
2006-02-0922.969
2006-02-0822.9887
2006-02-0722.9483
2006-02-0623.0103
2006-02-0522.981
2006-02-0422.981
2006-02-0322.981
2006-02-0222.9572
2006-02-0122.9926
2006-01-3122.8365
2006-01-3023.06
2006-01-2923.1189
2006-01-2823.1189
2006-01-2723.1189
2006-01-2622.9728
2006-01-2522.685
2006-01-2422.7496
2006-01-2322.4982
2006-01-2222.8462
2006-01-2122.8462
2006-01-2022.8462
2006-01-1922.994
2006-01-1823.0758
2006-01-1722.8905
2006-01-1622.7527
2006-01-1522.7527
2006-01-1422.7527
2006-01-1322.7527
2006-01-1222.8628
2006-01-1122.7185
2006-01-1022.8932
2006-01-0922.7939
2006-01-0822.8014
2006-01-0722.8014
2006-01-0622.8014
2006-01-0522.7974
2006-01-0422.8731
2006-01-0322.9981
2006-01-0223.1456
2006-01-0123.1456
2005-12-3123.1456
2005-12-3023.1456
2005-12-2923.1512
2005-12-2823.1554
2005-12-2723.0135
2005-12-2623.044
2005-12-2523.044
2005-12-2423.044
2005-12-2323.044
2005-12-2223.0266
2005-12-2122.9478
2005-12-2022.893
2005-12-1922.9846
2005-12-1823.0585
2005-12-1723.0585
2005-12-1623.0585
2005-12-1523.0741
2005-12-1422.8856
2005-12-1323.0695
2005-12-1223.133
2005-12-1123.3988
2005-12-1023.3988
2005-12-0923.3988
2005-12-0823.4329
2005-12-0723.3987
2005-12-0623.2078
2005-12-0522.9876
2005-12-0423.0384
2005-12-0323.0384
2005-12-0223.0384
2005-12-0123.0535
2005-11-3023.1965
2005-11-2923.0675
2005-11-2822.8452
2005-11-2723.1526
2005-11-2623.1526
2005-11-2523.1526
2005-11-2423.1148
2005-11-2323.1148
2005-11-2223.1927
2005-11-2123.2628
2005-11-2023.1464
2005-11-1923.1464
2005-11-1823.1464
2005-11-1723.0336
2005-11-1623.0385
2005-11-1522.9647
2005-11-1422.8486
2005-11-1323.0657
2005-11-1223.0657
2005-11-1123.0657
2005-11-1023.0153
2005-11-0922.9139
2005-11-0822.7448
2005-11-0722.9095
2005-11-0622.7703
2005-11-0522.7703
2005-11-0422.7703
2005-11-0322.6505
2005-11-0222.7513
2005-11-0122.8814
2005-10-3122.878
2005-10-3022.9076
2005-10-2922.9076
2005-10-2822.9076
2005-10-2722.846
2005-10-2622.9872
2005-10-2523.0054
2005-10-2423.1437
2005-10-2323.2844
2005-10-2223.2844
2005-10-2123.2844
2005-10-2023.2448
2005-10-1923.1186
2005-10-1823.1472
2005-10-1723.0072
2005-10-1623.0268
2005-10-1523.0268
2005-10-1423.0268
2005-10-1323.1326
2005-10-1222.9013
2005-10-1122.824
2005-10-1022.8693
2005-10-0922.8707
2005-10-0822.8707
2005-10-0722.8707
2005-10-0622.8797
2005-10-0522.8433
2005-10-0422.8856
2005-10-0322.9997
2005-10-0222.834
2005-10-0122.834
2005-09-3022.834
2005-09-2922.7005
2005-09-2822.712
2005-09-2722.571
2005-09-2622.6493
2005-09-2522.5326
2005-09-2422.5326
2005-09-2322.5326
2005-09-2222.5967
2005-09-2122.4079
2005-09-2022.2878
2005-09-1922.3383
2005-09-1822.3279
2005-09-1722.3279
2005-09-1622.3279
2005-09-1522.2797
2005-09-1422.2771
2005-09-1322.3336
2005-09-1222.2306
2005-09-1122.1616
2005-09-1022.1616
2005-09-0922.1616
2005-09-0822.1096
2005-09-0722.0571
2005-09-0622.0195
2005-09-0522.0274
2005-09-0422.0274
2005-09-0322.0274
2005-09-0222.0274
2005-09-0122.105
2005-08-3122.1291
2005-08-3022.2746
2005-08-2922.3582
2005-08-2822.2795
2005-08-2722.2795
2005-08-2622.2795
2005-08-2522.3316
2005-08-2422.2876
2005-08-2322.2935
2005-08-2222.2203
2005-08-2122.1367
2005-08-2022.1367
2005-08-1922.1367
2005-08-1822.1396
2005-08-1722.1689
2005-08-1622.0752
2005-08-1522.1403
2005-08-1422.0873
2005-08-1322.0873
2005-08-1222.0873
2005-08-1122.0853
2005-08-1022.0898
2005-08-0922.1706
2005-08-0822.0914
2005-08-0722.1222
2005-08-0622.1222
2005-08-0522.1222
2005-08-0422.1578
2005-08-0322.1899
2005-08-0222.1654
2005-08-0122.1953
2005-07-3122.3048
2005-07-3022.3048
2005-07-2922.3048
2005-07-2822.2712
2005-07-2722.381
2005-07-2622.3902
2005-07-2522.3148
2005-07-2422.3866
2005-07-2322.3866
2005-07-2222.3866
2005-07-2122.4234
2005-07-2022.4573
2005-07-1922.4841
2005-07-1822.4618
2005-07-1722.4238
2005-07-1622.4238
2005-07-1522.4238
2005-07-1422.491
2005-07-1322.4515
2005-07-1222.4135
2005-07-1122.5547
2005-07-1022.6295
2005-07-0922.6295
2005-07-0822.6295
2005-07-0722.6817
2005-07-0622.6429
2005-07-0522.6257
2005-07-0422.5054
2005-07-0322.5054
2005-07-0222.5054
2005-07-0122.5054
2005-06-3022.5168
2005-06-2922.5867
2005-06-2822.4312
2005-06-2722.5887
2005-06-2622.6119
2005-06-2522.6119
2005-06-2422.6119
2005-06-2322.4453
2005-06-2222.5502
2005-06-2122.6251
2005-06-2022.2921
2005-06-1922.8141
2005-06-1822.8141
2005-06-1722.8141
2005-06-1622.6224
2005-06-1522.8384
2005-06-1422.6531
2005-06-1322.7146
2005-06-1222.5458
2005-06-1122.5458
2005-06-1022.5458
2005-06-0922.6912
2005-06-0822.5758
2005-06-0722.67
2005-06-0622.7517
2005-06-0522.7018
2005-06-0422.7018
2005-06-0322.7018
2005-06-0223.1513
2005-06-0122.8573
2005-05-3122.727
2005-05-3023.062
2005-05-2923.062
2005-05-2823.062
2005-05-2723.062
2005-05-2622.9258
2005-05-2522.9908
2005-05-2422.8232
2005-05-2322.8593
2005-05-2222.6071
2005-05-2122.6071
2005-05-2022.6071
2005-05-1922.6297
2005-05-1822.9995
2005-05-1722.761
2005-05-1622.7658
2005-05-1522.4788
2005-05-1422.4788
2005-05-1322.4788
2005-05-1222.3921
2005-05-1122.5796
2005-05-1022.6553
2005-05-0922.5569
2005-05-0822.3316
2005-05-0722.3316
2005-05-0622.3316
2005-05-0522.531
2005-05-0422.7345
2005-05-0322.7749
2005-05-0222.781
2005-05-0122.705
2005-04-3022.705
2005-04-2922.705
2005-04-2822.4745
2005-04-2722.3458
2005-04-2622.4414
2005-04-2522.3815
2005-04-2422.4266
2005-04-2322.4266
2005-04-2222.4266
2005-04-2122.2079
2005-04-2022.4712
2005-04-1922.4386
2005-04-1822.5123
2005-04-1722.0421
2005-04-1622.0421
2005-04-1522.0421
2005-04-1422.0421
2005-04-1322.2185
2005-04-1222.1106
2005-04-1122.2678
2005-04-1022.3409
2005-04-0922.3409
2005-04-0822.3409
2005-04-0722.2722
2005-04-0622.2902
2005-04-0522.3498
2005-04-0422.2922
2005-04-0322.3115
2005-04-0222.3115
2005-04-0122.3115
2005-03-3122.2589
2005-03-3022.241
2005-03-2922.3561
2005-03-2822.3493
2005-03-2722.2978
2005-03-2622.2978
2005-03-2522.2978
2005-03-2422.2978
2005-03-2322.2991
2005-03-2221.9341
2005-03-2122.1257
2005-03-2021.9518
2005-03-1921.9518
2005-03-1821.9518
2005-03-1721.997
2005-03-1622.0684
2005-03-1522.0141
2005-03-1421.888
2005-03-1321.6783
2005-03-1221.6783
2005-03-1121.6783
2005-03-1021.7512
2005-03-0921.6719
2005-03-0821.6539
2005-03-0721.6874
2005-03-0621.6847
2005-03-0521.6847
2005-03-0421.6847
2005-03-0321.7577
2005-03-0221.7959
2005-03-0121.6949
2005-02-2821.6229
2005-02-2721.8466
2005-02-2621.8466
2005-02-2521.8466
2005-02-2421.7067
2005-02-2321.6873
2005-02-2222.1493
2005-02-2121.836
2005-02-2021.836
2005-02-1921.836
2005-02-1821.836
2005-02-1722.0351
2005-02-1622.024
2005-02-1522.1035
2005-02-1422.2055
2005-02-1322.0225
2005-02-1222.0225
2005-02-1122.0225
2005-02-1022.2004
2005-02-0922.1533
2005-02-0822.0971
2005-02-0721.8814
2005-02-0621.901
2005-02-0521.901
2005-02-0421.901
2005-02-0321.9961
2005-02-0222.0613
2005-02-0122.1284
2005-01-3122.0759
2005-01-3022.0771
2005-01-2922.0771
2005-01-2822.0771
2005-01-2722.0422
2005-01-2622.3315
2005-01-2522.0768
2005-01-2422.2299
2005-01-2322.3481
2005-01-2222.3481
2005-01-2122.3481
2005-01-2022.1608
2005-01-1922.2622
2005-01-1822.1069
2005-01-1722.0581
2005-01-1622.0581
2005-01-1522.0581
2005-01-1422.0581
2005-01-1322.1185
2005-01-1222.3491
2005-01-1122.3039
2005-01-1022.3469
2005-01-0922.1428
2005-01-0822.1428
2005-01-0722.1428
2005-01-0621.9768
2005-01-0522.0222
2005-01-0421.6778
2005-01-0321.8144
2005-01-0221.8678
2005-01-0121.8678
2004-12-3121.8678
2004-12-3021.966
2004-12-2921.9193
2004-12-2822.0109
2004-12-2722.0915
2004-12-2622.2393
2004-12-2522.2393
2004-12-2422.2393
2004-12-2322.1575
2004-12-2221.9481
2004-12-2121.8844
2004-12-2022.1186
2004-12-1922.1622
2004-12-1822.1622
2004-12-1722.1622
2004-12-1621.8051
2004-12-1522.1581
2004-12-1422.229
2004-12-1322.4113
2004-12-1222.2864
2004-12-1122.2864
2004-12-1022.2864
2004-12-0921.989
2004-12-0821.8395
2004-12-0722.0225
2004-12-0621.8371
2004-12-0522.1388
2004-12-0422.1388
2004-12-0322.1388
2004-12-0221.8268
2004-12-0122.0456
2004-11-3022.1085
2004-11-2921.9479
2004-11-2822.3021
2004-11-2722.3021
2004-11-2622.3021
2004-11-2522.2642
2004-11-2422.1585
2004-11-2322.1495
2004-11-2222.2212
2004-11-2122.274
2004-11-2022.274
2004-11-1922.274
2004-11-1821.885
2004-11-1722.1062
2004-11-1621.9637
2004-11-1521.9544
2004-11-1422.1528
2004-11-1322.1528
2004-11-1222.1528
2004-11-1122.0663
2004-11-1022.0864
2004-11-0922.0569
2004-11-0822.0466
2004-11-0722.2404
2004-11-0622.2404
2004-11-0522.2404
2004-11-0422.2045
2004-11-0322.2941
2004-11-0222.149
2004-11-0122.0768
2004-10-3122.3041
2004-10-3022.3041
2004-10-2922.3041
2004-10-2822.3367
2004-10-2722.2391
2004-10-2622.2659
2004-10-2522.4925
2004-10-2422.372
2004-10-2322.372
2004-10-2222.372
2004-10-2122.366
2004-10-2022.4338
2004-10-1922.4487
2004-10-1822.497
2004-10-1722.6004
2004-10-1622.6004
2004-10-1522.6004
2004-10-1422.4875
2004-10-1322.4363
2004-10-1222.1454
2004-10-1122.2635
2004-10-1022.5292
2004-10-0922.5292
2004-10-0822.5292
2004-10-0722.3414
2004-10-0622.2587
2004-10-0522.3407
2004-10-0422.1713
2004-10-0322.2522
2004-10-0222.2522
2004-10-0122.2522
2004-09-3022.5842
2004-09-2922.4604
2004-09-2822.406
2004-09-2722.3956
2004-09-2622.3166
2004-09-2522.3166
2004-09-2422.3166
2004-09-2322.3704
2004-09-2222.2731
2004-09-2122.7389
2004-09-2022.5465
2004-09-1922.5155
2004-09-1822.5155
2004-09-1722.5155
2004-09-1622.6049
2004-09-1522.3726
2004-09-1422.6169
2004-09-1322.7081
2004-09-1222.8591
2004-09-1122.8591
2004-09-1022.8591
2004-09-0922.6939
2004-09-0822.7613
2004-09-0722.7213
2004-09-0622.4065
2004-09-0522.4214
2004-09-0422.4214
2004-09-0322.4214
2004-09-0222.5871
2004-09-0122.6586
2004-08-3122.9251
2004-08-3022.7757
2004-08-2922.6219
2004-08-2822.6219
2004-08-2722.6219
2004-08-2622.6526

forex