Historical Libyan Dinar / Russian Ruble (LYD/RUB)

Libyan Dinar<=>Russian Ruble. Historical prices. Updated daily

dateLYD/RUB
2012-02-1823.7373
2012-02-1723.9923
2012-02-1623.9496
2012-02-1524.0057
2012-02-1423.97
2012-02-1324.0661
2012-02-1223.9988
2012-02-1123.9988
2012-02-1023.8594
2012-02-0924.1283
2012-02-0823.7934
2012-02-0724.4572
2012-02-0624.5633
2012-02-0524.2695
2012-02-0424.2695
2012-02-0324.2699
2012-02-0224.7078
2012-02-0124.8065
2012-01-3124.1196
2012-01-3024.5041
2012-01-2924.3092
2012-01-2824.3092
2012-01-2724.2013
2012-01-2624.2836
2012-01-2524.4765
2012-01-2424.5765
2012-01-2325.4759
2012-01-2224.8433
2012-01-2124.8433
2012-01-2024.8675
2012-01-1925.1074
2012-01-1825.1074
2012-01-1725.1233
2012-01-1625.1784
2012-01-1524.9816
2012-01-1424.9816
2012-01-1325.0985
2012-01-1225.2065
2012-01-1125.6806
2012-01-1025.3443
2012-01-0925.3836
2012-01-0825.3175
2012-01-0725.3175
2012-01-0625.4686
2012-01-0525.3091
2012-01-0425.2308
2012-01-0325.5653
2012-01-0225.5074
2012-01-0125.5794
2011-12-3125.5794
2011-12-3025.4754
2011-12-2925.7813
2011-12-2825.0152
2011-12-2724.8458
2011-12-2624.8388
2011-12-2524.9385
2011-12-2424.9385
2011-12-2325.0179
2011-12-2225.8088
2011-12-2125.4588
2011-12-2025.5265
2011-12-1926.0322
2011-12-1825.2996
2011-12-1725.2996
2011-12-1625.5736
2011-12-1524.7014
2011-12-1424.4291
2011-12-1324.5343
2011-12-1225.2744
2011-12-1125.4408
2011-12-1025.4408
2011-12-0924.3741
2011-12-0825.2396
2011-12-0725.2396
2011-12-0624.8907
2011-12-0524.9128
2011-12-0424.8778
2011-12-0324.8778
2011-12-0224.7719
2011-12-0124.6619
2011-11-3025.4675
2011-11-2925.4678
2011-11-2825.2564
2011-11-2725.1368
2011-11-2625.1368
2011-11-2525.3244
2011-11-2425.2621
2011-11-2325.3445
2011-11-2225.1327
2011-11-2124.9154
2011-11-2025.1081
2011-11-1925.1081
2011-11-1824.8922
2011-11-1724.9191
2011-11-1624.9299
2011-11-1524.8114
2011-11-1424.762
2011-11-1324.7989
2011-11-1224.7989
2011-11-1124.7617
2011-11-1024.7859
2011-11-0924.69
2011-11-0824.8511
2011-11-0724.9169
2011-11-0625.1677
2011-11-0525.1677
2011-11-0424.8682
2011-11-0324.9218
2011-11-0225.0131
2011-11-0124.7245
2011-10-3124.5183
2011-10-3024.708
2011-10-2924.708
2011-10-2824.753
2011-10-2725.1622
2011-10-2625.0384
2011-10-2525.0333
2011-10-2425.6392
2011-10-2325.5406
2011-10-2225.5406
2011-10-2125.688
2011-10-2025.3249
2011-10-1925.3768
2011-10-1825.2331
2011-10-1725.1333
2011-10-1625.2676
2011-10-1525.2676
2011-10-1425.2784
2011-10-1325.1723
2011-10-1225.6597
2011-10-1125.5456
2011-10-1025.8087
2011-10-0925.9701
2011-10-0825.9701
2011-10-0725.9669
2011-10-0626.0691
2011-10-0526.197
2011-10-0426.1941
2011-10-0325.9052
2011-10-0225.9489
2011-10-0125.9489
2011-09-3025.6774
2011-09-2925.646
2011-09-2825.7461
2011-09-2726.2259
2011-09-2625.9072
2011-09-2525.9072
2011-09-2425.9072
2011-09-2325.8353
2011-09-2225.3759
2011-09-2125.5114
2011-09-2025.6697
2011-09-1925.2879
2011-09-1824.9246
2011-09-1724.9246
2011-09-1624.8394
2011-09-1525.195
2011-09-1424.8683
2011-09-1324.511
2011-09-1224.9888
2011-09-1124.2248
2011-09-1024.2248
2011-09-0924.1757
2011-09-0824.0849
2011-09-0724.3505
2011-09-0624.2453
2011-09-0524.3712
2011-09-0424.0698
2011-09-0324.0698
2011-09-0224.0543
2011-09-0123.8746
2011-08-3123.907
2011-08-3023.9838
2011-08-2924.0813
2011-08-2824.0407
2011-08-2724.0407
2011-08-2624.0943
2011-08-2524.1637
2011-08-2424.1138
2011-08-2324.2089
2011-08-2224.1247
2011-08-2124.3444
2011-08-2024.3444
2011-08-1924.293
2011-08-1824.0856
2011-08-1723.9242
2011-08-1623.8123
2011-08-1523.9318
2011-08-1424.3915
2011-08-1324.3915
2011-08-1224.2214
2011-08-1124.6455
2011-08-1023.9936
2011-08-0924.7089
2011-08-0823.7159
2011-08-0723.3779
2011-08-0623.3779
2011-08-0523.3763
2011-08-0422.9744
2011-08-0323.4261
2011-08-0223.0375
2011-08-0122.9183
2011-07-3122.904
2011-07-3022.904
2011-07-2923.0054
2011-07-2822.8341
2011-07-2722.7267
2011-07-2622.9816
2011-07-2522.987
2011-07-2423.0144
2011-07-2323.0144
2011-07-2222.807
2011-07-2123.1518
2011-07-2068.8126
2011-07-1922.6369
2011-07-1823.3253
2011-07-1722.5287
2011-07-1623.1076
2011-07-1523.074
2011-07-1423.2552
2011-07-1323.3427
2011-07-1223.0834
2011-07-1122.9304
2011-07-1022.9987
2011-07-0922.9987
2011-07-0823.0795
2011-07-0723.0373
2011-07-0622.9499
2011-07-0522.9985
2011-07-0423.045
2011-07-0323.045
2011-07-0223.045
2011-07-0123.0717
2011-06-3023.1122
2011-06-2923.2614
2011-06-2823.1999
2011-06-2723.486
2011-06-2623.1927
2011-06-2523.1927
2011-06-2423.1047
2011-06-2323.2603
2011-06-2223.0995
2011-06-2123.1669
2011-06-2023.2112
2011-06-1923.2099
2011-06-1823.2099
2011-06-1723.2559
2011-06-1623.1188
2011-06-1522.8901
2011-06-1423.1216
2011-06-1323.1948
2011-06-1223.0911
2011-06-1123.0911
2011-06-1022.9658
2011-06-0923.0035
2011-06-0823.0371
2011-06-0723.2582
2011-06-0623.0729
2011-06-0523.0829
2011-06-0423.0829
2011-06-0323.3636
2011-06-0223.2443
2011-06-0123.2428
2011-05-3123.4812
2011-05-3023.589
2011-05-2923.4628
2011-05-2823.4628
2011-05-2723.6614
2011-05-2623.2532
2011-05-2523.3073
2011-05-2423.3774
2011-05-2323.332
2011-05-2223.2699
2011-05-2123.2699
2011-05-2023.0066
2011-05-1923.0392
2011-05-1823.1281
2011-05-1723.3691
2011-05-1623.2425
2011-05-1523.2121
2011-05-1423.2076
2011-05-1323.1143
2011-05-1223.3905
2011-05-1122.8647
2011-05-1023.2604
2011-05-0923.3611
2011-05-0823.462
2011-05-0723.462
2011-05-0622.787
2011-05-0522.6702
2011-05-0422.9516
2011-05-0323.0676
2011-05-0223.0349
2011-05-0123.2632
2011-04-3023.2632
2011-04-2922.9544
2011-04-2823.1859
2011-04-2723.1945
2011-04-2623.3301
2011-04-2523.1498
2011-04-2423.248
2011-04-2323.248
2011-04-2223.5049
2011-04-2123.1966
2011-04-2023.4326
2011-04-1923.6946
2011-04-1823.3364
2011-04-1723.3366
2011-04-1623.3366
2011-04-1523.1737
2011-04-1423.3829
2011-04-1323.2113
2011-04-1223.3658
2011-04-1123.0925
2011-04-1022.9752
2011-04-0922.9747
2011-04-0823.175
2011-04-0723.0798
2011-04-0623.2281
2011-04-0523.1229
2011-04-0423.2345
2011-04-0323.0944
2011-04-0223.0944
2011-04-0123.1784
2011-03-3123.2465
2011-03-3023.3246
2011-03-2923.2096
2011-03-2823.2521
2011-03-2723.3597
2011-03-2623.3588
2011-03-2523.0996
2011-03-2423.4531
2011-03-2323.2612
2011-03-2223.1075
2011-03-2123.2496
2011-03-2023.4241
2011-03-1923.4241
2011-03-1823.4292
2011-03-1723.6244
2011-03-1623.1876
2011-03-1523.4673
2011-03-1423.1675
2011-03-1323.3258
2011-03-1223.3258
2011-03-1123.366
2011-03-1023.0791
2011-03-0923.0581
2011-03-0822.9534
2011-03-0722.9674
2011-03-0623.1213
2011-03-0523.1213
2011-03-0423.0079
2011-03-0323.1104
2011-03-0223.2108
2011-03-0123.2745
2011-02-2823.3781
2011-02-2723.3789
2011-02-2623.3778
2011-02-2523.2622
2011-02-2423.6778
2011-02-2323.6478
2011-02-2223.7193
2011-02-2123.5776
2011-02-2023.5589
2011-02-1923.5379
2011-02-1823.5969
2011-02-1723.5603
2011-02-1623.5461
2011-02-1523.5058
2011-02-1423.4122
2011-02-1323.6078
2011-02-1223.6078
2011-02-1123.5147
2011-02-1023.4893
2011-02-0923.7879
2011-02-0823.6218
2011-02-0723.5651
2011-02-0623.7128
2011-02-0523.732
2011-02-0423.6593
2011-02-0323.5823
2011-02-0223.8543
2011-02-0124.0577
2011-01-3124.1894
2011-01-3024.0981
2011-01-2924.0983
2011-01-2823.9181
2011-01-2723.9287
2011-01-2624.0104
2011-01-2523.9995
2011-01-2424.1493
2011-01-2324.0715
2011-01-2224.0727
2011-01-2124.2398
2011-01-2024.0667
2011-01-1923.9517
2011-01-1824.0179
2011-01-1723.8629
2011-01-1624.035
2011-01-1524.012
2011-01-1424.0478
2011-01-1324.1787
2011-01-1224.0016
2011-01-1124.1438
2011-01-1024.3112
2011-01-0924.3129
2011-01-0824.2328
2011-01-0724.1717
2011-01-0623.7081
2011-01-0523.9137
2011-01-0424.1727
2011-01-0324.489
2011-01-0224.406
2011-01-0124.3903
2010-12-3124.5562
2010-12-3024.4458
2010-12-2924.3055
2010-12-2823.7897
2010-12-2724.1162
2010-12-2624.265
2010-12-2524.2661
2010-12-2424.0995
2010-12-2324.1671
2010-12-2224.2869
2010-12-2123.7146
2010-12-2024.3817
2010-12-1924.5856
2010-12-1824.5865
2010-12-1724.5401
2010-12-1624.6589
2010-12-1524.5523
2010-12-1424.7406
2010-12-1324.739
2010-12-1224.9212
2010-12-1124.9215
2010-12-1024.8225
2010-12-0924.7142
2010-12-0825.0399
2010-12-0724.9528
2010-12-0625.0649
2010-12-0525.1445
2010-12-0425.0165
2010-12-0325.4448
2010-12-0225.0064
2010-12-0125.1129
2010-11-3024.7647
2010-11-2924.8181
2010-11-2825.076
2010-11-2725.0765
2010-11-2624.8564
2010-11-2525.009
2010-11-2425.141
2010-11-2325.2679
2010-11-2225.6045
2010-11-2125.8249
2010-11-2025.8249
2010-11-1925.4616
2010-11-1825.398
2010-11-1725.6091
2010-11-1625.4328
2010-11-1525.8195
2010-11-1425.6358
2010-11-1325.5818
2010-11-1226.0612
2010-11-1125.3831
2010-11-1025.5315
2010-11-0925.5655
2010-11-0825.7867
2010-11-0725.7424
2010-11-0625.7424
2010-11-0525.1508
2010-11-0426.0894
2010-11-0326.2549
2010-11-0225.0895
2010-11-0124.8465
2010-10-3124.8575
2010-10-3024.8575
2010-10-2924.8538
2010-10-2824.6248
2010-10-2724.4471
2010-10-2624.068
2010-10-2524.4784
2010-10-2424.1475
2010-10-2324.1475
2010-10-2224.1522
2010-10-2124.4079
2010-10-2024.7147
2010-10-1924.1782
2010-10-1824.9092
2010-10-1724.5993
2010-10-1624.4712
2010-10-1524.2703
2010-10-1423.9596
2010-10-1323.9406
2010-10-1224.0422
2010-10-1124.123
2010-10-1024.3086
2010-10-0924.3086
2010-10-0824.3727
2010-10-0724.1337
2010-10-0624.2143
2010-10-0524.4838
2010-10-0424.4211
2010-10-0324.5221
2010-10-0224.5221
2010-10-0124.6717
2010-09-3024.5245
2010-09-2924.7005
2010-09-2824.5985
2010-09-2724.4786
2010-09-2624.6534
2010-09-2524.6534
2010-09-2424.8007
2010-09-2324.5322
2010-09-2224.8749
2010-09-2124.6662
2010-09-2024.5049
2010-09-1924.4282
2010-09-1824.4282
2010-09-1724.3688
2010-09-1624.6797
2010-09-1524.4279
2010-09-1424.2008
2010-09-1324.1262
2010-09-1224.0328
2010-09-1124.0295
2010-09-1024.036
2010-09-0923.9931
2010-09-0823.996
2010-09-0719.3541
2010-09-0623.9265
2010-09-0523.9691
2010-09-0423.9691
2010-09-0323.9795
2010-09-0223.932
2010-09-0123.8721
2010-08-3123.9765
2010-08-3023.6628
2010-08-2923.8102
2010-08-2823.8102
2010-08-2723.7981
2010-08-2624.0709
2010-08-2524.1474
2010-08-2424.0364
2010-08-2323.9211
2010-08-2224.0024
2010-08-2124.0024
2010-08-2024.021
2010-08-1923.8388
2010-08-1823.711
2010-08-1723.7539
2010-08-1623.7284
2010-08-1523.8404
2010-08-1423.8404
2010-08-1323.7324
2010-08-1223.832
2010-08-1123.5161
2010-08-1023.6202
2010-08-0923.5869
2010-08-0823.5569
2010-08-0723.5569
2010-08-0623.7413
2010-08-0523.5971
2010-08-0423.389
2010-08-0323.454
2010-08-0223.7309
2010-08-0123.6576
2010-07-3123.6576
2010-07-3023.7066
2010-07-2923.6922
2010-07-2823.6032
2010-07-2723.546
2010-07-2623.6149
2010-07-2523.561
2010-07-2423.561
2010-07-2323.5682
2010-07-2223.6466
2010-07-2123.5258
2010-07-2023.8124
2010-07-1923.7253
2010-07-1823.632
2010-07-1723.632
2010-07-1623.607
2010-07-1523.7544
2010-07-1423.6057
2010-07-1323.7883
2010-07-1223.6966
2010-07-1123.9432
2010-07-1023.9432
2010-07-0923.8691
2010-07-0823.9259
2010-07-0723.9516
2010-07-0623.9314
2010-07-0523.7904
2010-07-0423.9224
2010-07-0323.6605
2010-07-0224.1234
2010-07-0123.9875
2010-06-3023.6271
2010-06-2923.4435
2010-06-2823.4293
2010-06-2723.6506
2010-06-2623.6506
2010-06-2523.6574
2010-06-2423.6295
2010-06-2323.4613
2010-06-2223.324
2010-06-2123.364
2010-06-2023.6182
2010-06-1923.6182
2010-06-1823.5815
2010-06-1723.61
2010-06-1623.6494
2010-06-1523.7338
2010-06-1423.6077
2010-06-1323.5861
2010-06-1223.5861
2010-06-1123.6492
2010-06-1023.8505
2010-06-0923.7184
2010-06-0823.7497
2010-06-0723.6988
2010-06-0623.4419
2010-06-0523.4419
2010-06-0423.4227
2010-06-0323.3565
2010-06-0223.5994
2010-06-0123.542
2010-05-3123.2866
2010-05-3022.2934
2010-05-2922.2934
2010-05-2822.1988
2010-05-2723.1961
2010-05-2623.2524
2010-05-2523.8537
2010-05-2423.4323
2010-05-2323.6826
2010-05-2223.6826
2010-05-2123.7148
2010-05-2024.0307
2010-05-1922.624
2010-05-1822.4882
2010-05-1723.3286
2010-05-1622.9733
2010-05-1522.9733
2010-05-1422.8104
2010-05-1322.1336
2010-05-1222.2894
2010-05-1122.4717
2010-05-1022.8292
2010-05-0923.3045
2010-05-0823.3045
2010-05-0723.2997
2010-05-0623.3255
2010-05-0522.9656
2010-05-0422.5834
2010-05-0322.7168
2010-05-0222.6501
2010-05-0122.6501
2010-04-3022.6343
2010-04-2922.5574
2010-04-2822.5833
2010-04-2722.5429
2010-04-2622.8269
2010-04-2522.6523
2010-04-2422.6523
2010-04-2322.7292
2010-04-2222.5859
2010-04-2122.9176
2010-04-2022.8073
2010-04-1922.8943
2010-04-1822.9084
2010-04-1722.9084
2010-04-1622.8635
2010-04-1522.9353
2010-04-1422.9084
2010-04-1323.0462
2010-04-1222.9708
2010-04-1122.8575
2010-04-1022.8575
2010-04-0922.9062
2010-04-0823.0947
2010-04-0723.1166
2010-04-0622.8875
2010-04-0522.9401
2010-04-0423.1003
2010-04-0323.1003
2010-04-0223.0382
2010-04-0123.1776
2010-03-3123.2019
2010-03-3023.0418
2010-03-2923.176
2010-03-2823.1445
2010-03-2723.1445
2010-03-2623.2317
2010-03-2522.9883
2010-03-2423.2408
2010-03-2323.2144
2010-03-2223.5116
2010-03-2123.199
2010-03-2023.199
2010-03-1923.2043
2010-03-1823.1058
2010-03-1723.112
2010-03-1623.292
2010-03-1523.3324
2010-03-1423.4987
2010-03-1323.4987
2010-03-1223.4932
2010-03-1123.5014
2010-03-1023.5232
2010-03-0923.5789
2010-03-0823.6297
2010-03-0723.5485
2010-03-0623.5485
2010-03-0523.5502
2010-03-0423.6384
2010-03-0323.9261
2010-03-0223.6889
2010-03-0123.6638
2010-02-2823.8786
2010-02-2723.8786
2010-02-2623.8883
2010-02-2523.496
2010-02-2423.5114
2010-02-2323.6441
2010-02-2223.7076
2010-02-2123.7219
2010-02-2023.7219
2010-02-1923.8083
2010-02-1823.696
2010-02-1723.807
2010-02-1624.0788
2010-02-1524.0463
2010-02-1424.0074
2010-02-1324.0074
2010-02-1224.053
2010-02-1124.0501
2010-02-1024.1683
2010-02-0924.2797
2010-02-0824.2592
2010-02-0724.3017
2010-02-0624.3017
2010-02-0524.1835
2010-02-0423.9116
2010-02-0323.928
2010-02-0224.1569
2010-02-0124.2773
2010-01-3124.3261
2010-01-3024.3261
2010-01-2924.1951
2010-01-2824.3535
2010-01-2724.3728
2010-01-2624.4709
2010-01-2524.2926
2010-01-2424.1012
2010-01-2324.1012
2010-01-2224.1181
2010-01-2124.0133
2010-01-2023.8964
2010-01-1923.9376
2010-01-1824.0333
2010-01-1723.9788
2010-01-1623.9788
2010-01-1523.9627
2010-01-1423.9787
2010-01-1324.0243
2010-01-1224.0201
2010-01-1123.8006
2010-01-1024.086
2010-01-0924.086
2010-01-0824.3898
2010-01-0724.1228
2010-01-0624.2408
2010-01-0524.1025
2010-01-0424.6602
2010-01-0324.2361
2010-01-0224.2361
2010-01-0124.2271
2009-12-3124.2394
2009-12-3024.3928
2009-12-2924.2727
2009-12-2824.0472
2009-12-2725.0925
2009-12-2625.0925
2009-12-2524.2555
2009-12-2424.2555
2009-12-2324.7007
2009-12-2224.8525
2009-12-2124.8861
2009-12-2025.0925
2009-12-1925.0925
2009-12-1825.0328
2009-12-1725.2001
2009-12-1624.6903
2009-12-1524.7211
2009-12-1424.738
2009-12-1324.7657
2009-12-1224.7657
2009-12-1124.5257
2009-12-1025.0349
2009-12-0925.0095
2009-12-0825.1201
2009-12-0724.9459
2009-12-0624.4332
2009-12-0524.4332
2009-12-0424.2528
2009-12-0324.1926
2009-12-0224.3734
2009-12-0124.2114
2009-11-3024.3394
2009-11-2924.3158
2009-11-2824.3158
2009-11-2724.4819
2009-11-2623.7515
2009-11-2523.853
2009-11-2423.8438
2009-11-2323.7614
2009-11-2224.1085
2009-11-2124.1085
2009-11-2024.1136
2009-11-1923.9418
2009-11-1823.7489
2009-11-1723.8204
2009-11-1623.747
2009-11-1523.94
2009-11-1423.94
2009-11-1324.0082
2009-11-1223.8555
2009-11-1123.6798
2009-11-1023.8205
2009-11-0923.716
2009-11-0823.8098
2009-11-0723.8098
2009-11-0623.826
2009-11-0523.826
2009-11-0423.9777
2009-11-0324.2629
2009-11-0224.0134
2009-11-0123.855
2009-10-3123.855
2009-10-3023.8195
2009-10-2924.0052
2009-10-2823.9552
2009-10-2723.8291
2009-10-2623.7307
2009-10-2523.9254
2009-10-2423.9254
2009-10-2323.8746
2009-10-2224.014
2009-10-2124.2017
2009-10-2023.9877
2009-10-1924.2162
2009-10-1824.2623
2009-10-1724.2623
2009-10-1624.3072
2009-10-1524.3544
2009-10-1424.2989
2009-10-1324.2577
2009-10-1224.2775
2009-10-1124.322
2009-10-1024.322
2009-10-0924.2976
2009-10-0824.3476
2009-10-0724.4375
2009-10-0624.4035
2009-10-0524.5603
2009-10-0424.8261
2009-10-0324.8261
2009-10-0224.8539
2009-10-0124.6895
2009-09-3024.6789
2009-09-2924.6766
2009-09-2824.5945
2009-09-2724.7745
2009-09-2624.7745
2009-09-2524.8629
2009-09-2424.5926
2009-09-2324.6999
2009-09-2224.7767
2009-09-2124.8468
2009-09-2024.8172
2009-09-1924.8172
2009-09-1824.8273
2009-09-1725.032
2009-09-1625.2296
2009-09-1525.2479
2009-09-1425.3104
2009-09-1325.1615
2009-09-1225.1615
2009-09-1125.0848
2009-09-1025.2541
2009-09-0925.3292
2009-09-0825.4843
2009-09-0725.9245
2009-09-0625.5909
2009-09-0525.5909
2009-09-0425.5961
2009-09-0325.5951
2009-09-0225.8571
2009-09-0125.6372
2009-08-3125.8129
2009-08-3025.5465
2009-08-2925.5465
2009-08-2825.4729
2009-08-2725.5939
2009-08-2625.4734
2009-08-2525.2707
2009-08-2425.3471
2009-08-2325.6499
2009-08-2225.6499
2009-08-2125.8321
2009-08-2025.8646
2009-08-1925.8492
2009-08-1825.7392
2009-08-1725.8909
2009-08-1625.4804
2009-08-1525.4804
2009-08-1425.4257
2009-08-1325.5445
2009-08-1226.1167
2009-08-1125.8519
2009-08-1025.4869
2009-08-0925.6618
2009-08-0825.6618
2009-08-0725.3614
2009-08-0625.3808
2009-08-0525.3014
2009-08-0425.2857
2009-08-0325.2592
2009-08-0225.3166
2009-08-0125.3166
2009-07-3125.42
2009-07-3025.3208
2009-07-2925.3567
2009-07-2824.9765
2009-07-2724.76
2009-07-2624.9762
2009-07-2524.9762
2009-07-2424.8709
2009-07-2325.1988
2009-07-2225.2062
2009-07-2125.0701
2009-07-2025.1236
2009-07-1925.5953
2009-07-1825.5953
2009-07-1725.4916
2009-07-1625.4637
2009-07-1525.6279
2009-07-1425.8034
2009-07-1326.2777
2009-07-1226.168
2009-07-1126.168
2009-07-1026.2905
2009-07-0925.9421
2009-07-0825.6274
2009-07-0725.2259
2009-07-0625.4815
2009-07-0525.1729
2009-07-0425.1729
2009-07-0325.1138
2009-07-0224.9114
2009-07-0124.8607
2009-06-3024.8487
2009-06-2925.1695
2009-06-2824.9691
2009-06-2724.9691
2009-06-2624.9093
2009-06-2524.9644
2009-06-2424.9601
2009-06-2325.1051
2009-06-2224.971
2009-06-2124.8564
2009-06-2024.8564
2009-06-1924.8331
2009-06-1824.8052
2009-06-1724.9222
2009-06-1624.7439

forex