Historical Libyan Dinar / Zloty (LYD/PLN)

Libyan Dinar<=>Zloty. Historical prices. Updated daily

dateLYD/PLN
2013-05-242.5228
2013-05-232.5209
2013-05-222.5337
2013-05-212.508
2013-05-202.5153
2013-05-192.5167
2013-05-182.5167
2013-05-172.5222
2013-05-162.5217
2013-05-152.5185
2013-05-142.5074
2013-05-132.4958
2013-05-122.4868
2013-05-112.4868
2013-05-102.4827
2013-05-092.4814
2013-05-082.4643
2013-05-072.4806
2013-05-062.4863
2013-05-052.4741
2013-05-042.4741
2013-05-032.47
2013-05-022.4878
2013-05-012.489
2013-04-302.4785
2013-04-292.4852
2013-04-282.5009
2013-04-272.5009
2013-04-262.4852
2013-04-252.4852
2013-04-242.4736
2013-04-232.4725
2013-04-222.4433
2013-04-212.4512
2013-04-202.4512
2013-04-192.4457
2013-04-182.4553
2013-04-172.4655
2013-04-162.4323
2013-04-152.4541
2013-04-142.4395
2013-04-132.4395
2013-04-122.4392
2013-04-112.4423
2013-04-102.4422
2013-04-092.4481
2013-04-082.4624
2013-04-072.5027
2013-04-062.5027
2013-04-052.4922
2013-04-042.5055
2013-04-032.5356
2013-04-022.5343
2013-04-012.5305
2013-03-312.5267
2013-03-302.5267
2013-03-292.5277
2013-03-282.5248
2013-03-272.5339
2013-03-262.5243
2013-03-252.5263
2013-03-242.5114
2013-03-232.5114
2013-03-222.506
2013-03-212.5231
2013-03-202.5064
2013-03-192.5153
2013-03-182.4959
2013-03-172.4812
2013-03-162.4812
2013-03-152.4741
2013-03-142.5061
2013-03-132.4837
2013-03-122.477
2013-03-112.4737
2013-03-102.4967
2013-03-092.4967
2013-03-082.4836
2013-03-072.4763
2013-03-062.4948
2013-03-052.4729
2013-03-042.4778
2013-03-032.5088
2013-03-022.5088
2013-03-012.4798
2013-02-282.4949
2013-02-272.5251
2013-02-262.5002
2013-02-252.5076
2013-02-242.48
2013-02-232.48
2013-02-222.4862
2013-02-212.518
2013-02-202.4755
2013-02-192.4603
2013-02-182.4764
2013-02-172.4872
2013-02-162.4872
2013-02-152.4794
2013-02-142.4713
2013-02-132.4521
2013-02-122.4603
2013-02-112.453
2013-02-102.4768
2013-02-092.4768
2013-02-082.4624
2013-02-072.471
2013-02-062.4565
2013-02-052.4431
2013-02-042.4611
2013-02-032.4381
2013-02-022.4381
2013-02-012.4215
2013-01-312.4496
2013-01-302.4523
2013-01-292.4622
2013-01-282.4747
2013-01-272.4762
2013-01-262.4762
2013-01-252.4548
2013-01-242.4809
2013-01-232.4838
2013-01-222.4833
2013-01-212.4817
2013-01-202.4757
2013-01-192.4757
2013-01-182.4711
2013-01-172.4342
2013-01-162.4585
2013-01-152.4503
2013-01-142.4332
2013-01-132.4443
2013-01-122.4443
2013-01-112.442
2013-01-102.4413
2013-01-092.4751
2013-01-082.4904
2013-01-072.4779
2013-01-062.4972
2013-01-052.4972
2013-01-042.4889
2013-01-032.4858
2013-01-022.4356
2013-01-012.4367
2012-12-312.4879
2012-12-302.4545
2012-12-292.4545
2012-12-282.434
2012-12-272.4838
2012-12-262.4504
2012-12-252.4624
2012-12-242.4467
2012-12-232.4642
2012-12-222.4642
2012-12-212.4432
2012-12-202.4168
2012-12-192.4333
2012-12-182.4285
2012-12-172.4507
2012-12-162.4588
2012-12-152.4588
2012-12-142.4481
2012-12-132.4724
2012-12-122.4701
2012-12-112.4772
2012-12-102.5055
2012-12-092.5292
2012-12-082.5292
2012-12-072.5216
2012-12-062.5127
2012-12-052.4868
2012-12-042.4905
2012-12-032.4972
2012-12-022.4955
2012-12-012.509
2012-11-302.4942
2012-11-292.4875
2012-11-282.5
2012-11-272.5001
2012-11-262.5011
2012-11-252.5082
2012-11-242.5082
2012-11-232.5022
2012-11-222.5181
2012-11-212.5307
2012-11-202.5335
2012-11-192.549
2012-11-182.587
2012-11-172.587
2012-11-162.5782
2012-11-152.5657
2012-11-142.5835
2012-11-132.5971
2012-11-122.6255
2012-11-112.6242
2012-11-102.6242
2012-11-092.6217
2012-11-082.6224
2012-11-072.5998
2012-11-062.5765
2012-11-052.5781
2012-11-042.5655
2012-11-032.5655
2012-11-022.5601
2012-11-012.5495
2012-10-312.5583
2012-10-302.5438
2012-10-292.5661
2012-10-282.5544
2012-10-272.5544
2012-10-262.5525
2012-10-252.5631
2012-10-242.5725
2012-10-232.5486
2012-10-222.5189
2012-10-212.5181
2012-10-202.5181
2012-10-192.5198
2012-10-182.5153
2012-10-172.5069
2012-10-162.5009
2012-10-152.5186
2012-10-142.522
2012-10-132.522
2012-10-122.5074
2012-10-112.5372
2012-10-102.5445
2012-10-092.5319
2012-10-082.5064
2012-10-072.4997
2012-10-062.4997
2012-10-052.4991
2012-10-042.5102
2012-10-032.5278
2012-10-022.5464
2012-10-012.5456
2012-09-302.5507
2012-09-292.5507
2012-09-282.5564
2012-09-272.5517
2012-09-262.5761
2012-09-252.5639
2012-09-242.563
2012-09-232.5502
2012-09-222.5502
2012-09-212.5479
2012-09-202.5544
2012-09-192.5299
2012-09-182.511
2012-09-172.4877
2012-09-162.4676
2012-09-152.4676
2012-09-142.4339
2012-09-132.4901
2012-09-122.4921
2012-09-112.4898
2012-09-102.5293
2012-09-092.5251
2012-09-082.5251
2012-09-072.5113
2012-09-062.5974
2012-09-052.6384
2012-09-042.6608
2012-09-032.6469
2012-09-022.6412
2012-09-012.6412
2012-08-312.637
2012-08-302.6686
2012-08-292.6512
2012-08-282.6004
2012-08-272.5987
2012-08-262.6077
2012-08-252.6077
2012-08-242.6026
2012-08-232.5925
2012-08-222.585
2012-08-212.6021
2012-08-202.6183
2012-08-192.6318
2012-08-182.6318
2012-08-172.6243
2012-08-162.6093
2012-08-152.6426
2012-08-142.6334
2012-08-132.6356
2012-08-122.6442
2012-08-112.6515
2012-08-102.6365
2012-08-092.6251
2012-08-082.6162
2012-08-072.6155
2012-08-062.5913
2012-08-052.626
2012-08-042.626
2012-08-032.6169
2012-08-022.6872
2012-08-012.633
2012-07-312.6603
2012-07-302.6689
2012-07-292.6337
2012-07-282.6337
2012-07-272.6395
2012-07-262.645
2012-07-252.7411
2012-07-242.7813
2012-07-232.7592
2012-07-222.6951
2012-07-212.6951
2012-07-202.6907
2012-07-192.6878
2012-07-182.6978
2012-07-172.6569
2012-07-162.6795
2012-07-152.7015
2012-07-142.7015
2012-07-132.6917
2012-07-122.7053
2012-07-112.7131
2012-07-102.7157
2012-07-092.7234
2012-07-082.7283
2012-07-072.7283
2012-07-062.7527
2012-07-052.7034
2012-07-042.6767
2012-07-032.6461
2012-07-022.6639
2012-07-012.6693
2012-06-302.6693
2012-06-292.6545
2012-06-282.7421
2012-06-272.7154
2012-06-262.7058
2012-06-252.709
2012-06-242.6761
2012-06-232.6744
2012-06-222.6699
2012-06-212.6864
2012-06-202.6195
2012-06-192.6248
2012-06-182.6647
2012-06-172.6795
2012-06-162.6795
2012-06-152.6395
2012-06-142.6631
2012-06-132.6935
2012-06-122.7044
2012-06-112.7377
2012-06-102.7087
2012-06-092.7087
2012-06-082.685
2012-06-072.6651
2012-06-062.6846
2012-06-052.7454
2012-06-042.7409
2012-06-032.7659
2012-06-022.7659
2012-06-012.7629
2012-05-312.7745
2012-05-302.7677
2012-05-292.738
2012-05-282.7138
2012-05-272.7281
2012-05-262.7281
2012-05-252.7347
2012-05-242.7273
2012-05-232.7371
2012-05-222.699
2012-05-212.6642
2012-05-202.7097
2012-05-192.7097
2012-05-182.7056
2012-05-172.7302
2012-05-162.7197
2012-05-152.7236
2012-05-142.679
2012-05-132.6062
2012-05-122.6062
2012-05-112.6185
2012-05-102.6053
2012-05-092.6132
2012-05-082.5787
2012-05-072.5563
2012-05-062.5715
2012-05-052.5715
2012-05-042.5731
2012-05-032.5539
2012-05-022.5423
2012-05-012.5184
2012-04-302.5309
2012-04-292.5169
2012-04-282.5169
2012-04-272.5233
2012-04-262.5344
2012-04-252.5245
2012-04-242.5406
2012-04-232.5555
2012-04-222.5117
2012-04-212.5117
2012-04-202.553
2012-04-192.5526
2012-04-182.5543
2012-04-172.5419
2012-04-162.5559
2012-04-152.5466
2012-04-142.5466
2012-04-132.5665
2012-04-122.5353
2012-04-112.5581
2012-04-102.5716
2012-04-092.5497
2012-04-082.5518
2012-04-072.5518
2012-04-062.5498
2012-04-052.5475
2012-04-042.5286
2012-04-032.5052
2012-04-022.5055
2012-04-012.4916
2012-03-312.4916
2012-03-302.4965
2012-03-292.493
2012-03-282.4741
2012-03-272.4779
2012-03-262.4894
2012-03-252.4895
2012-03-242.4895
2012-03-232.5093
2012-03-222.4982
2012-03-212.4727
2012-03-202.4808
2012-03-192.5069
2012-03-182.4932
2012-03-172.4988
2012-03-162.5067
2012-03-152.5118
2012-03-142.5118
2012-03-132.4798
2012-03-122.4966
2012-03-112.48
2012-03-102.48
2012-03-092.4669
2012-03-082.5228
2012-03-072.5145
2012-03-062.4934
2012-03-052.4673
2012-03-042.4769
2012-03-032.4769
2012-03-022.4623
2012-03-012.4868
2012-02-292.4714
2012-02-282.4807
2012-02-272.4517
2012-02-262.4906
2012-02-252.4906
2012-02-242.5077
2012-02-232.5234
2012-02-222.5327
2012-02-212.511
2012-02-202.5127
2012-02-192.5215
2012-02-182.5216
2012-02-172.5511
2012-02-162.5742
2012-02-152.5375
2012-02-142.5454
2012-02-132.5298
2012-02-122.5452
2012-02-112.5452
2012-02-102.5372
2012-02-092.5608
2012-02-082.5092
2012-02-072.5903
2012-02-062.6222
2012-02-052.5561
2012-02-042.5561
2012-02-032.5642
2012-02-022.6048
2012-02-012.6484
2012-01-312.5593
2012-01-302.5734
2012-01-292.5751
2012-01-282.5751
2012-01-272.5807
2012-01-262.5843
2012-01-252.6084
2012-01-242.6147
2012-01-232.6644
2012-01-222.6629
2012-01-212.6629
2012-01-202.6422
2012-01-192.7131
2012-01-182.7131
2012-01-172.7516
2012-01-162.6874
2012-01-152.7149
2012-01-142.7149
2012-01-132.7371
2012-01-122.7918
2012-01-112.8359
2012-01-102.7945
2012-01-092.7614
2012-01-082.7826
2012-01-072.7826
2012-01-062.8018
2012-01-052.7643
2012-01-042.7237
2012-01-032.7373
2012-01-022.7625
2012-01-012.7151
2011-12-312.7151
2011-12-302.7074
2011-12-292.758
2011-12-282.6825
2011-12-272.705
2011-12-262.7204
2011-12-252.7111
2011-12-242.7111
2011-12-232.7125
2011-12-222.7757
2011-12-212.7078
2011-12-202.7456
2011-12-192.7752
2011-12-182.7542
2011-12-172.7542
2011-12-162.7912
2011-12-152.718
2011-12-142.711
2011-12-132.6785
2011-12-122.7052
2011-12-112.7299
2011-12-102.7299
2011-12-092.62
2011-12-082.6816
2011-12-072.6816
2011-12-062.6902
2011-12-052.7102
2011-12-042.6836
2011-12-032.6836
2011-12-022.6824
2011-12-012.688
2011-11-302.764
2011-11-292.7609
2011-11-282.6947
2011-11-272.6729
2011-11-262.6729
2011-11-252.7259
2011-11-242.6983
2011-11-232.7016
2011-11-222.667
2011-11-212.7102
2011-11-202.6569
2011-11-192.6569
2011-11-182.6602
2011-11-172.6756
2011-11-162.6671
2011-11-152.6271
2011-11-142.6219
2011-11-132.6131
2011-11-122.6131
2011-11-112.6366
2011-11-102.6309
2011-11-092.5694
2011-11-082.5888
2011-11-072.5926
2011-11-062.5633
2011-11-052.5633
2011-11-042.5611
2011-11-032.6037
2011-11-022.6465
2011-11-012.5977
2011-10-312.5669
2011-10-302.5174
2011-10-292.5174
2011-10-282.5027
2011-10-272.5803
2011-10-262.5699
2011-10-252.5723
2011-10-242.5765
2011-10-232.6057
2011-10-222.6057
2011-10-212.6132
2011-10-202.5783
2011-10-192.5792
2011-10-182.5832
2011-10-172.5763
2011-10-162.5363
2011-10-152.5363
2011-10-142.5361
2011-10-132.5231
2011-10-122.5683
2011-10-112.5601
2011-10-102.5727
2011-10-092.6287
2011-10-082.6287
2011-10-072.62
2011-10-062.6336
2011-10-052.6669
2011-10-042.6827
2011-10-032.6398
2011-10-022.6324
2011-10-012.6324
2011-09-302.6479
2011-09-292.6253
2011-09-282.6299
2011-09-272.6472
2011-09-262.654
2011-09-252.6765
2011-09-242.6765
2011-09-232.6732
2011-09-222.6414
2011-09-212.6003
2011-09-202.6107
2011-09-192.5962
2011-09-182.5719
2011-09-172.5719
2011-09-162.5348
2011-09-152.5796
2011-09-142.6089
2011-09-132.574
2011-09-122.6029
2011-09-112.5414
2011-09-102.5414
2011-09-092.5176
2011-09-082.4878
2011-09-072.4667
2011-09-062.4751
2011-09-052.5158
2011-09-042.4249
2011-09-032.4249
2011-09-022.4333
2011-09-012.3917
2011-08-312.387
2011-08-302.3866
2011-08-292.4142
2011-08-282.4011
2011-08-272.4011
2011-08-262.3951
2011-08-252.4087
2011-08-242.4063
2011-08-232.4006
2011-08-222.4017
2011-08-212.4344
2011-08-202.4344
2011-08-192.4288
2011-08-182.4188
2011-08-172.3851
2011-08-162.3921
2011-08-152.4209
2011-08-142.4177
2011-08-132.4177
2011-08-122.422
2011-08-112.3942
2011-08-102.4442
2011-08-092.3713
2011-08-082.4009
2011-08-072.3571
2011-08-062.3571
2011-08-052.3531
2011-08-042.3341
2011-08-032.3621
2011-08-022.3509
2011-08-012.3353
2011-07-312.3259
2011-07-302.3259
2011-07-292.3147
2011-07-282.3162
2011-07-272.3122
2011-07-262.3023
2011-07-252.3055
2011-07-242.2918
2011-07-232.2918
2011-07-222.2798
2011-07-212.3034
2011-07-206.8579
2011-07-192.2744
2011-07-182.33
2011-07-172.2814
2011-07-162.3401
2011-07-152.3313
2011-07-142.3557
2011-07-132.3425
2011-07-122.3518
2011-07-112.3252
2011-07-102.275
2011-07-092.275
2011-07-082.2668
2011-07-072.2584
2011-07-062.261
2011-07-052.2567
2011-07-042.252
2011-07-032.2548
2011-07-022.2548
2011-07-012.2493
2011-06-302.2743
2011-06-292.2912
2011-06-282.3051
2011-06-272.2861
2011-06-262.3081
2011-06-252.3081
2011-06-242.3024
2011-06-232.2995
2011-06-222.2898
2011-06-212.2942
2011-06-202.301
2011-06-192.2993
2011-06-182.2993
2011-06-172.3089
2011-06-162.3051
2011-06-152.2668
2011-06-142.2575
2011-06-132.2896
2011-06-122.2662
2011-06-112.2662
2011-06-102.251
2011-06-092.2456
2011-06-082.2462
2011-06-072.252
2011-06-062.2357
2011-06-052.2537
2011-06-042.2537
2011-06-032.259
2011-06-022.272
2011-06-012.2945
2011-05-312.3007
2011-05-302.3232
2011-05-292.3253
2011-05-282.3253
2011-05-272.3295
2011-05-262.3215
2011-05-252.3103
2011-05-242.3102
2011-05-232.3153
2011-05-222.2936
2011-05-212.2936
2011-05-202.2628
2011-05-192.2521
2011-05-182.2658
2011-05-172.2884
2011-05-162.2887
2011-05-152.2948
2011-05-142.2943
2011-05-132.2932
2011-05-122.2952
2011-05-112.2584
2011-05-102.2891
2011-05-092.2963
2011-05-082.3159
2011-05-072.3159
2011-05-062.2649
2011-05-052.2429
2011-05-042.236
2011-05-032.2422
2011-05-022.2449
2011-05-012.2523
2011-04-302.2523
2011-04-292.2297
2011-04-282.2373
2011-04-272.2332
2011-04-262.255
2011-04-252.2428
2011-04-242.2515
2011-04-232.2515
2011-04-222.2748
2011-04-212.2466
2011-04-202.2824
2011-04-192.3173
2011-04-182.2748
2011-04-172.2677
2011-04-162.2677
2011-04-152.2537
2011-04-142.2578
2011-04-132.2603
2011-04-122.2852
2011-04-112.2544
2011-04-102.2489
2011-04-092.2488
2011-04-082.268
2011-04-072.2715
2011-04-062.2877
2011-04-052.2968
2011-04-042.2935
2011-04-032.313
2011-04-022.313
2011-04-012.3147
2011-03-312.3224
2011-03-302.3231
2011-03-292.3129
2011-03-282.3429
2011-03-272.3471
2011-03-262.3444
2011-03-252.3293
2011-03-242.3481
2011-03-232.3439
2011-03-222.3288
2011-03-212.3258
2011-03-202.3624
2011-03-192.3624
2011-03-182.3633
2011-03-172.391
2011-03-162.3819
2011-03-152.3585
2011-03-142.3639
2011-03-132.3704
2011-03-122.3704
2011-03-112.3456
2011-03-102.3486
2011-03-092.3276
2011-03-082.3156
2011-03-072.3346
2011-03-062.3386
2011-03-052.3386
2011-03-042.3244
2011-03-032.3426
2011-03-022.3449
2011-03-012.3439
2011-02-282.3344
2011-02-272.3333
2011-02-262.3332
2011-02-252.3242
2011-02-242.3576
2011-02-232.3427
2011-02-222.3561
2011-02-212.3521
2011-02-202.3161
2011-02-192.3141
2011-02-182.3198
2011-02-172.3097
2011-02-162.3196
2011-02-152.3309
2011-02-142.3231
2011-02-132.331
2011-02-122.331
2011-02-112.3204
2011-02-102.309
2011-02-092.3113
2011-02-082.3045
2011-02-072.3227
2011-02-062.3118
2011-02-052.3095
2011-02-042.3027
2011-02-032.2951
2011-02-022.2891
2011-02-012.2971
2011-01-312.3028
2011-01-302.3174
2011-01-292.3174
2011-01-282.3298
2011-01-272.3001
2011-01-262.2893
2011-01-252.29
2011-01-242.3424
2011-01-232.3037
2011-01-222.3038
2011-01-212.304
2011-01-202.3219
2011-01-192.3081
2011-01-182.3235
2011-01-172.3273
2011-01-162.3236
2011-01-152.3214
2011-01-142.3244
2011-01-132.3438
2011-01-122.3322
2011-01-112.3495
2011-01-102.3732
2011-01-092.3664
2011-01-082.3423
2011-01-072.3569
2011-01-062.3314
2011-01-052.3215
2011-01-042.3249
2011-01-032.3374
2011-01-022.3718
2011-01-012.3703
2010-12-312.3709
2010-12-302.3815
2010-12-292.3931
2010-12-282.3941
2010-12-272.3856
2010-12-262.4001
2010-12-252.4002
2010-12-242.3922
2010-12-232.3896
2010-12-222.4114
2010-12-212.3584
2010-12-202.3912
2010-12-192.4105
2010-12-182.4106
2010-12-172.4085
2010-12-162.414
2010-12-152.4016
2010-12-142.4014
2010-12-132.3994
2010-12-122.4549
2010-12-112.4549
2010-12-102.445
2010-12-092.4347
2010-12-082.4545
2010-12-072.4348
2010-12-062.4332
2010-12-052.414
2010-12-042.4017
2010-12-032.4155
2010-12-022.4199
2010-12-012.4384
2010-11-302.4335
2010-11-292.4021
2010-11-282.4282
2010-11-272.4282
2010-11-262.4128
2010-11-252.3904
2010-11-242.3834
2010-11-232.3899
2010-11-222.4382
2010-11-212.3928
2010-11-202.3928
2010-11-192.3549
2010-11-182.3573
2010-11-172.3871
2010-11-162.3918
2010-11-152.4155
2010-11-142.3914
2010-11-132.3753
2010-11-122.437
2010-11-112.3865
2010-11-102.3517
2010-11-092.3514
2010-11-082.3771
2010-11-072.3261
2010-11-062.3261
2010-11-052.2989
2010-11-042.3461
2010-11-032.3572
2010-11-022.2904
2010-11-012.2698
2010-10-312.3095
2010-10-302.3095
2010-10-292.2964
2010-10-282.2941
2010-10-272.2878
2010-10-262.2424
2010-10-252.3025
2010-10-242.26
2010-10-232.26
2010-10-222.2641
2010-10-212.2742
2010-10-202.2777
2010-10-192.2722
2010-10-182.3274
2010-10-172.2603
2010-10-162.2474
2010-10-152.2353
2010-10-142.2124
2010-10-132.22
2010-10-122.2748
2010-10-112.2671
2010-10-102.3231
2010-10-092.3231
2010-10-082.3187
2010-10-072.3119
2010-10-062.3125
2010-10-052.3237
2010-10-042.3242
2010-10-032.3217
2010-10-022.3217
2010-10-012.3152
2010-09-302.3296
2010-09-292.3714
2010-09-282.3638
2010-09-272.3507
2010-09-262.3698
2010-09-252.3698
2010-09-242.3565
2010-09-232.3574
2010-09-222.3664
2010-09-212.3706
2010-09-202.385
2010-09-192.391
2010-09-182.391
2010-09-172.3874
2010-09-162.3901
2010-09-152.3865
2010-09-142.3885
2010-09-132.4229
2010-09-122.4088
2010-09-112.4084
2010-09-102.4202
2010-09-092.4094
2010-09-082.4069
2010-09-071.9451
2010-09-062.3987
2010-09-052.4053
2010-09-042.4053
2010-09-032.3965
2010-09-022.4099
2010-09-012.4074
2010-08-312.4557
2010-08-302.3996
2010-08-292.4308
2010-08-282.4308
2010-08-272.4161
2010-08-262.4636
2010-08-252.4625
2010-08-242.4699
2010-08-232.445
2010-08-222.4551
2010-08-212.4551
2010-08-202.4577
2010-08-192.4208
2010-08-182.3883
2010-08-172.3934
2010-08-162.419
2010-08-152.4475
2010-08-142.4475
2010-08-132.4414
2010-08-122.4318
2010-08-112.4066
2010-08-102.3783
2010-08-092.3933
2010-08-082.3868
2010-08-072.3868
2010-08-062.3843
2010-08-052.3919
2010-08-042.3758
2010-08-032.3858
2010-08-022.3945
2010-08-012.4058
2010-07-312.4058
2010-07-302.4042
2010-07-292.4091
2010-07-282.4012
2010-07-272.4025
2010-07-262.4111
2010-07-252.4498
2010-07-242.4498
2010-07-232.4492
2010-07-222.4609
2010-07-212.4812
2010-07-202.4864
2010-07-192.4456
2010-07-182.4484
2010-07-172.4484
2010-07-162.4509
2010-07-152.4628
2010-07-142.4617
2010-07-132.4856
2010-07-122.5048
2010-07-112.5209
2010-07-102.5209
2010-07-092.487
2010-07-082.4912
2010-07-072.5033
2010-07-062.515
2010-07-052.4817
2010-07-042.5431
2010-07-032.5631
2010-07-022.5668
2010-07-012.5694
2010-06-302.5656
2010-06-292.5502
2010-06-282.5518
2010-06-272.5456
2010-06-262.5456
2010-06-252.5413
2010-06-242.5386
2010-06-232.4979
2010-06-222.4974
2010-06-212.5329
2010-06-202.5028
2010-06-192.5028
2010-06-182.4912
2010-06-172.5087
2010-06-162.5028
2010-06-152.5045
2010-06-142.5006
2010-06-132.5319
2010-06-122.5319
2010-06-112.5408
2010-06-102.5505
2010-06-092.5884
2010-06-082.5772
2010-06-072.5626
2010-06-062.6053
2010-06-052.6053
2010-06-042.5939
2010-06-032.5374
2010-06-022.5268
2010-06-012.5395
2010-05-312.564
2010-05-302.3878
2010-05-292.3878
2010-05-282.3951
2010-05-272.4867
2010-05-262.5268
2010-05-252.5409
2010-05-242.4907
2010-05-232.5189
2010-05-222.5189
2010-05-212.4919
2010-05-202.549
2010-05-192.4359
2010-05-182.4523
2010-05-172.5347
2010-05-162.4267
2010-05-152.4267
2010-05-142.4411
2010-05-132.3256
2010-05-122.3218
2010-05-112.3635
2010-05-102.3576
2010-05-092.4853
2010-05-082.4853
2010-05-072.486
2010-05-062.5293
2010-05-052.4289
2010-05-042.3725
2010-05-032.4393
2010-05-022.2839
2010-05-012.2839
2010-04-302.2899
2010-04-292.2754
2010-04-282.2864
2010-04-272.2936
2010-04-262.306
2010-04-252.2631
2010-04-242.2631
2010-04-232.2648
2010-04-222.2649
2010-04-212.2731
2010-04-202.2634
2010-04-192.2649
2010-04-182.2587
2010-04-172.2587
2010-04-162.2567
2010-04-152.2495
2010-04-142.2373
2010-04-132.2583
2010-04-122.2569
2010-04-112.2605
2010-04-102.2605
2010-04-092.2567
2010-04-082.2599
2010-04-072.2628
2010-04-062.2376
2010-04-052.2579
2010-04-042.2435
2010-04-032.2435
2010-04-022.2413
2010-04-012.2444
2010-03-312.2485
2010-03-302.2504
2010-03-292.2407
2010-03-282.2774
2010-03-272.2774
2010-03-262.2857
2010-03-252.2779
2010-03-242.2848
2010-03-232.2649
2010-03-222.293
2010-03-212.2684
2010-03-202.2684
2010-03-192.2721
2010-03-182.2475
2010-03-172.2283
2010-03-162.2355
2010-03-152.2538
2010-03-142.2761
2010-03-132.2761
2010-03-122.2587
2010-03-112.2739
2010-03-102.2644
2010-03-092.2568
2010-03-082.2592
2010-03-072.2522
2010-03-062.2522
2010-03-052.2493
2010-03-042.271
2010-03-032.2886
2010-03-022.2852
2010-03-012.2579
2010-02-282.3273
2010-02-272.3273
2010-02-262.3114
2010-02-252.2998
2010-02-242.2982
2010-02-232.3323
2010-02-222.2927
2010-02-212.3377
2010-02-202.3377
2010-02-192.3283
2010-02-182.3332
2010-02-172.3107
2010-02-162.3214
2010-02-152.3346
2010-02-142.3472
2010-02-132.3472
2010-02-122.3451
2010-02-112.3374
2010-02-102.3614
2010-02-092.3529
2010-02-082.3364
2010-02-072.3801
2010-02-062.3801
2010-02-052.3853
2010-02-042.3527
2010-02-032.3012
2010-02-022.2856
2010-02-012.3591
2010-01-312.3248
2010-01-302.3248
2010-01-292.3265
2010-01-282.3411
2010-01-272.3458
2010-01-262.3347
2010-01-252.3098
2010-01-242.3436
2010-01-232.3436
2010-01-222.3358
2010-01-212.3418
2010-01-202.3046
2010-01-192.2661
2010-01-182.3072
2010-01-172.2793
2010-01-162.2793
2010-01-152.2851
2010-01-142.2738
2010-01-132.2705
2010-01-122.2882
2010-01-112.2667
2010-01-102.3286
2010-01-092.3286
2010-01-082.3034
2010-01-072.3169
2010-01-062.3045
2010-01-052.2952
2010-01-042.2934
2010-01-032.3052
2010-01-022.3052
2010-01-012.3052
2009-12-312.303
2009-12-302.319
2009-12-292.3192
2009-12-282.3086
2009-12-272.3929
2009-12-262.3929
2009-12-252.3649
2009-12-242.3625
2009-12-232.3728
2009-12-222.3769
2009-12-212.3649
2009-12-202.3929
2009-12-192.3929
2009-12-182.3987
2009-12-172.3964
2009-12-162.3474
2009-12-152.3734
2009-12-142.3608
2009-12-132.3138
2009-12-122.3138
2009-12-112.3154
2009-12-102.3216
2009-12-092.3218
2009-12-082.3001
2009-12-072.3323
2009-12-062.2646
2009-12-052.2646
2009-12-042.2456
2009-12-032.2566
2009-12-022.2636
2009-12-012.2713
2009-11-302.2497
2009-11-292.3126
2009-11-282.3126
2009-11-272.3056
2009-11-262.2824
2009-11-252.2529
2009-11-242.2795
2009-11-232.29
2009-11-222.3237
2009-11-212.3237
2009-11-202.3197
2009-11-192.3057
2009-11-182.2713
2009-11-172.2763
2009-11-162.2891
2009-11-152.2926
2009-11-142.2926
2009-11-132.287
2009-11-122.2932
2009-11-112.2797
2009-11-102.3105
2009-11-092.2568
2009-11-082.3469
2009-11-072.3469
2009-11-062.344
2009-11-052.3496
2009-11-042.3631
2009-11-032.3894
2009-11-022.3595
2009-11-012.3522
2009-10-312.3522
2009-10-302.3565
2009-10-292.3433
2009-10-282.3824
2009-10-272.3151
2009-10-262.3364
2009-10-252.2947
2009-10-242.2947
2009-10-232.2908
2009-10-222.2946
2009-10-212.3066
2009-10-202.2917
2009-10-192.3047
2009-10-182.3393
2009-10-172.3393
2009-10-162.3358
2009-10-152.3252
2009-10-142.3321
2009-10-132.335
2009-10-122.3429
2009-10-112.371
2009-10-102.371
2009-10-092.3731
2009-10-082.361
2009-10-072.3596
2009-10-062.3279
2009-10-052.3805
2009-10-042.3993
2009-10-032.3993
2009-10-022.3889
2009-10-012.4088
2009-09-302.3622
2009-09-292.378
2009-09-282.3601
2009-09-272.3553
2009-09-262.3553
2009-09-252.369
2009-09-242.3391
2009-09-232.3277
2009-09-222.3173
2009-09-212.3537
2009-09-202.3029
2009-09-192.3029
2009-09-182.3095
2009-09-172.3124
2009-09-162.3094
2009-09-152.3233
2009-09-142.3269
2009-09-132.3546
2009-09-122.3546
2009-09-112.3394
2009-09-102.3235
2009-09-092.3117
2009-09-082.3017
2009-09-072.3924
2009-09-062.3331
2009-09-052.3331
2009-09-042.317
2009-09-032.3339
2009-09-022.3586
2009-09-012.3545
2009-08-312.3143
2009-08-302.3025
2009-08-292.3025
2009-08-282.306
2009-08-272.3272
2009-08-262.3318
2009-08-252.3016
2009-08-242.3099
2009-08-232.3208
2009-08-222.3208
2009-08-212.3413
2009-08-202.3605
2009-08-192.3669
2009-08-182.3771
2009-08-172.3407
2009-08-162.3289
2009-08-152.3289
2009-08-142.3402
2009-08-132.3218
2009-08-122.3498
2009-08-112.3606
2009-08-102.3464
2009-08-092.353
2009-08-082.353
2009-08-072.3091
2009-08-062.3555
2009-08-052.3156
2009-08-042.3154
2009-08-032.314
2009-08-022.364
2009-08-012.364
2009-07-312.3529
2009-07-302.3762
2009-07-292.3882
2009-07-282.3716
2009-07-272.3419
2009-07-262.3719
2009-07-252.3719
2009-07-242.3744
2009-07-232.4031
2009-07-222.425
2009-07-212.4354
2009-07-202.388
2009-07-192.4436
2009-07-182.4436
2009-07-172.4632
2009-07-162.459
2009-07-152.4471
2009-07-142.4736
2009-07-132.4822
2009-07-122.5211
2009-07-112.5211
2009-07-102.5181
2009-07-092.5327
2009-07-082.5614
2009-07-072.5351
2009-07-062.5323
2009-07-052.5022
2009-07-042.5022
2009-07-032.4979
2009-07-022.4906
2009-07-012.4686
2009-06-302.5306
2009-06-292.4919
2009-06-282.5588
2009-06-272.5588
2009-06-262.5616
2009-06-252.5733
2009-06-242.595
2009-06-232.6028
2009-06-222.5873
2009-06-212.5846
2009-06-202.5846
2009-06-192.592
2009-06-182.5896
2009-06-172.5977
2009-06-162.5921

forex