Libyan Dinar<=>Indian Rupee. Historical prices. Updated daily
| date | LYD/INR |
|---|---|
| 2012-02-18 | 39.0631 |
| 2012-02-17 | 39.3571 |
| 2012-02-16 | 39.2403 |
| 2012-02-15 | 39.4409 |
| 2012-02-14 | 39.2736 |
| 2012-02-13 | 39.5743 |
| 2012-02-12 | 39.8531 |
| 2012-02-11 | 39.8531 |
| 2012-02-10 | 39.6339 |
| 2012-02-09 | 39.8778 |
| 2012-02-08 | 39.3302 |
| 2012-02-07 | 39.7592 |
| 2012-02-06 | 39.6252 |
| 2012-02-05 | 39.2955 |
| 2012-02-04 | 39.2955 |
| 2012-02-03 | 39.377 |
| 2012-02-02 | 40.389 |
| 2012-02-01 | 40.4951 |
| 2012-01-31 | 39.4752 |
| 2012-01-30 | 40.1827 |
| 2012-01-29 | 39.7513 |
| 2012-01-28 | 39.7513 |
| 2012-01-27 | 39.716 |
| 2012-01-26 | 39.8345 |
| 2012-01-25 | 39.8108 |
| 2012-01-24 | 39.825 |
| 2012-01-23 | 40.8525 |
| 2012-01-22 | 39.9631 |
| 2012-01-21 | 39.9631 |
| 2012-01-20 | 39.9444 |
| 2012-01-19 | 40.3214 |
| 2012-01-18 | 40.3214 |
| 2012-01-17 | 40.8644 |
| 2012-01-16 | 40.8184 |
| 2012-01-15 | 40.6804 |
| 2012-01-14 | 40.6804 |
| 2012-01-13 | 41.0155 |
| 2012-01-12 | 41.2616 |
| 2012-01-11 | 42.0535 |
| 2012-01-10 | 41.7528 |
| 2012-01-09 | 41.9207 |
| 2012-01-08 | 41.7927 |
| 2012-01-07 | 41.7927 |
| 2012-01-06 | 42.1276 |
| 2012-01-05 | 42.1224 |
| 2012-01-04 | 42.3184 |
| 2012-01-03 | 42.3869 |
| 2012-01-02 | 42.193 |
| 2012-01-01 | 42.3222 |
| 2011-12-31 | 42.3222 |
| 2011-12-30 | 42.0879 |
| 2011-12-29 | 42.9254 |
| 2011-12-28 | 42.2797 |
| 2011-12-27 | 42.0306 |
| 2011-12-26 | 42.1674 |
| 2011-12-25 | 42.0623 |
| 2011-12-24 | 42.0623 |
| 2011-12-23 | 42.1091 |
| 2011-12-22 | 42.6804 |
| 2011-12-21 | 42.113 |
| 2011-12-20 | 42.0361 |
| 2011-12-19 | 42.8984 |
| 2011-12-18 | 42.0543 |
| 2011-12-17 | 42.0543 |
| 2011-12-16 | 43.1569 |
| 2011-12-15 | 41.6046 |
| 2011-12-14 | 40.9067 |
| 2011-12-13 | 40.9234 |
| 2011-12-12 | 41.7921 |
| 2011-12-11 | 42.091 |
| 2011-12-10 | 42.091 |
| 2011-12-09 | 40.0433 |
| 2011-12-08 | 41.4123 |
| 2011-12-07 | 41.4123 |
| 2011-12-06 | 41.3242 |
| 2011-12-05 | 41.1271 |
| 2011-12-04 | 41.4629 |
| 2011-12-03 | 41.4629 |
| 2011-12-02 | 41.4665 |
| 2011-12-01 | 41.9065 |
| 2011-11-30 | 42.3019 |
| 2011-11-29 | 42.1889 |
| 2011-11-28 | 41.7503 |
| 2011-11-27 | 41.9575 |
| 2011-11-26 | 41.9575 |
| 2011-11-25 | 41.8775 |
| 2011-11-24 | 41.9503 |
| 2011-11-23 | 42.7752 |
| 2011-11-22 | 41.9879 |
| 2011-11-21 | 41.3562 |
| 2011-11-20 | 41.6993 |
| 2011-11-19 | 41.6993 |
| 2011-11-18 | 41.1512 |
| 2011-11-17 | 41.1045 |
| 2011-11-16 | 41.1668 |
| 2011-11-15 | 40.8019 |
| 2011-11-14 | 40.8776 |
| 2011-11-13 | 40.8437 |
| 2011-11-12 | 40.8437 |
| 2011-11-11 | 40.5697 |
| 2011-11-10 | 40.4864 |
| 2011-11-09 | 40.2875 |
| 2011-11-08 | 39.8676 |
| 2011-11-07 | 39.9943 |
| 2011-11-06 | 40.0843 |
| 2011-11-05 | 40.0843 |
| 2011-11-04 | 39.9639 |
| 2011-11-03 | 39.92 |
| 2011-11-02 | 40.0241 |
| 2011-11-01 | 39.7892 |
| 2011-10-31 | 40.1318 |
| 2011-10-30 | 40.3457 |
| 2011-10-29 | 40.3457 |
| 2011-10-28 | 40.3619 |
| 2011-10-27 | 40.7688 |
| 2011-10-26 | 40.5231 |
| 2011-10-25 | 40.7028 |
| 2011-10-24 | 41.0186 |
| 2011-10-23 | 40.8099 |
| 2011-10-22 | 40.8099 |
| 2011-10-21 | 40.682 |
| 2011-10-20 | 40.0716 |
| 2011-10-19 | 40.1391 |
| 2011-10-18 | 39.8658 |
| 2011-10-17 | 39.9125 |
| 2011-10-16 | 40.0083 |
| 2011-10-15 | 40.0083 |
| 2011-10-14 | 39.8202 |
| 2011-10-13 | 39.6726 |
| 2011-10-12 | 39.9368 |
| 2011-10-11 | 39.573 |
| 2011-10-10 | 39.4863 |
| 2011-10-09 | 39.6319 |
| 2011-10-08 | 39.6319 |
| 2011-10-07 | 39.3732 |
| 2011-10-06 | 39.458 |
| 2011-10-05 | 39.4025 |
| 2011-10-04 | 39.6905 |
| 2011-10-03 | 39.7518 |
| 2011-10-02 | 39.6841 |
| 2011-10-01 | 39.6841 |
| 2011-09-30 | 39.5586 |
| 2011-09-29 | 39.773 |
| 2011-09-28 | 39.7893 |
| 2011-09-27 | 40.0882 |
| 2011-09-26 | 40.0771 |
| 2011-09-25 | 40.0771 |
| 2011-09-24 | 40.0771 |
| 2011-09-23 | 39.7525 |
| 2011-09-22 | 39.2732 |
| 2011-09-21 | 39.1036 |
| 2011-09-20 | 39.3216 |
| 2011-09-19 | 38.566 |
| 2011-09-18 | 38.7507 |
| 2011-09-17 | 38.7507 |
| 2011-09-16 | 38.4914 |
| 2011-09-15 | 39.4171 |
| 2011-09-14 | 38.9253 |
| 2011-09-13 | 38.6797 |
| 2011-09-12 | 39.0223 |
| 2011-09-11 | 37.842 |
| 2011-09-10 | 37.842 |
| 2011-09-09 | 37.3043 |
| 2011-09-08 | 37.5483 |
| 2011-09-07 | 38.1526 |
| 2011-09-06 | 37.6964 |
| 2011-09-05 | 37.803 |
| 2011-09-04 | 38.0176 |
| 2011-09-03 | 38.0176 |
| 2011-09-02 | 37.7977 |
| 2011-09-01 | 37.6319 |
| 2011-08-31 | 37.9525 |
| 2011-08-30 | 38.2792 |
| 2011-08-29 | 38.5639 |
| 2011-08-28 | 38.3446 |
| 2011-08-27 | 38.3446 |
| 2011-08-26 | 38.6235 |
| 2011-08-25 | 38.25 |
| 2011-08-24 | 38.2299 |
| 2011-08-23 | 38.1254 |
| 2011-08-22 | 37.9255 |
| 2011-08-21 | 37.9774 |
| 2011-08-20 | 37.9774 |
| 2011-08-19 | 38.179 |
| 2011-08-18 | 37.819 |
| 2011-08-17 | 37.7111 |
| 2011-08-16 | 37.6511 |
| 2011-08-15 | 37.8932 |
| 2011-08-14 | 37.583 |
| 2011-08-13 | 37.583 |
| 2011-08-12 | 37.6712 |
| 2011-08-11 | 37.409 |
| 2011-08-10 | 37.1149 |
| 2011-08-09 | 37.8726 |
| 2011-08-08 | 36.7777 |
| 2011-08-07 | 36.9581 |
| 2011-08-06 | 36.9581 |
| 2011-08-05 | 37.2269 |
| 2011-08-04 | 36.3422 |
| 2011-08-03 | 37.3587 |
| 2011-08-02 | 36.6293 |
| 2011-08-01 | 36.4079 |
| 2011-07-31 | 36.5411 |
| 2011-07-30 | 36.5411 |
| 2011-07-29 | 36.8752 |
| 2011-07-28 | 36.48 |
| 2011-07-27 | 36.4148 |
| 2011-07-26 | 36.9366 |
| 2011-07-25 | 36.8214 |
| 2011-07-24 | 36.8504 |
| 2011-07-23 | 36.8504 |
| 2011-07-22 | 36.4184 |
| 2011-07-21 | 36.988 |
| 2011-07-20 | 109.0162 |
| 2011-07-19 | 35.7057 |
| 2011-07-18 | 36.8302 |
| 2011-07-17 | 35.6859 |
| 2011-07-16 | 36.603 |
| 2011-07-15 | 36.598 |
| 2011-07-14 | 36.8962 |
| 2011-07-13 | 37.0935 |
| 2011-07-12 | 36.3668 |
| 2011-07-11 | 36.2107 |
| 2011-07-10 | 36.507 |
| 2011-07-09 | 36.507 |
| 2011-07-08 | 36.3571 |
| 2011-07-07 | 36.6776 |
| 2011-07-06 | 36.4223 |
| 2011-07-05 | 36.6027 |
| 2011-07-04 | 36.87 |
| 2011-07-03 | 36.8319 |
| 2011-07-02 | 36.8319 |
| 2011-07-01 | 37.0242 |
| 2011-06-30 | 36.8861 |
| 2011-06-29 | 37.2559 |
| 2011-06-28 | 37.167 |
| 2011-06-27 | 37.4132 |
| 2011-06-26 | 36.9705 |
| 2011-06-25 | 36.9705 |
| 2011-06-24 | 36.8526 |
| 2011-06-23 | 36.9086 |
| 2011-06-22 | 36.9724 |
| 2011-06-21 | 37.198 |
| 2011-06-20 | 37.1603 |
| 2011-06-19 | 37.075 |
| 2011-06-18 | 37.075 |
| 2011-06-17 | 37.1736 |
| 2011-06-16 | 36.9651 |
| 2011-06-15 | 36.4835 |
| 2011-06-14 | 37.1194 |
| 2011-06-13 | 37.2289 |
| 2011-06-12 | 37.1596 |
| 2011-06-11 | 37.1596 |
| 2011-06-10 | 36.7241 |
| 2011-06-09 | 37.0039 |
| 2011-06-08 | 37.0898 |
| 2011-06-07 | 37.5276 |
| 2011-06-06 | 37.1027 |
| 2011-06-05 | 37.1632 |
| 2011-06-04 | 37.1632 |
| 2011-06-03 | 37.4947 |
| 2011-06-02 | 37.3762 |
| 2011-06-01 | 37.2481 |
| 2011-05-31 | 37.9061 |
| 2011-05-30 | 38.0019 |
| 2011-05-29 | 37.7495 |
| 2011-05-28 | 37.7495 |
| 2011-05-27 | 38.0189 |
| 2011-05-26 | 37.3733 |
| 2011-05-25 | 37.1976 |
| 2011-05-24 | 37.3063 |
| 2011-05-23 | 37.0972 |
| 2011-05-22 | 37.3665 |
| 2011-05-21 | 37.3665 |
| 2011-05-20 | 36.7284 |
| 2011-05-19 | 37.0442 |
| 2011-05-18 | 37.1914 |
| 2011-05-17 | 37.5475 |
| 2011-05-16 | 37.2841 |
| 2011-05-15 | 37.2731 |
| 2011-05-14 | 37.266 |
| 2011-05-13 | 36.8799 |
| 2011-05-12 | 37.6496 |
| 2011-05-11 | 36.6358 |
| 2011-05-10 | 37.611 |
| 2011-05-09 | 37.4538 |
| 2011-05-08 | 37.8105 |
| 2011-05-07 | 37.8105 |
| 2011-05-06 | 36.8581 |
| 2011-05-05 | 36.874 |
| 2011-05-04 | 37.2443 |
| 2011-05-03 | 37.5246 |
| 2011-05-02 | 37.4036 |
| 2011-05-01 | 37.5838 |
| 2011-04-30 | 37.5838 |
| 2011-04-29 | 37.1784 |
| 2011-04-28 | 37.4287 |
| 2011-04-27 | 37.3745 |
| 2011-04-26 | 37.4506 |
| 2011-04-25 | 36.9255 |
| 2011-04-24 | 36.8727 |
| 2011-04-23 | 36.8727 |
| 2011-04-22 | 37.1223 |
| 2011-04-21 | 36.8136 |
| 2011-04-20 | 36.9693 |
| 2011-04-19 | 37.2217 |
| 2011-04-18 | 36.5049 |
| 2011-04-17 | 36.7834 |
| 2011-04-16 | 36.7834 |
| 2011-04-15 | 36.4724 |
| 2011-04-14 | 36.9226 |
| 2011-04-13 | 36.6045 |
| 2011-04-12 | 36.711 |
| 2011-04-11 | 36.538 |
| 2011-04-10 | 36.1835 |
| 2011-04-09 | 36.1827 |
| 2011-04-08 | 36.4855 |
| 2011-04-07 | 36.1292 |
| 2011-04-06 | 36.4194 |
| 2011-04-05 | 36.1854 |
| 2011-04-04 | 36.4349 |
| 2011-04-03 | 36.2428 |
| 2011-04-02 | 36.2428 |
| 2011-04-01 | 36.4005 |
| 2011-03-31 | 36.4786 |
| 2011-03-30 | 36.5358 |
| 2011-03-29 | 36.6344 |
| 2011-03-28 | 36.766 |
| 2011-03-27 | 36.8523 |
| 2011-03-26 | 36.8508 |
| 2011-03-25 | 36.5252 |
| 2011-03-24 | 37.0742 |
| 2011-03-23 | 36.7341 |
| 2011-03-22 | 36.7868 |
| 2011-03-21 | 37.0243 |
| 2011-03-20 | 37.0652 |
| 2011-03-19 | 37.0652 |
| 2011-03-18 | 37.045 |
| 2011-03-17 | 37.2318 |
| 2011-03-16 | 36.5115 |
| 2011-03-15 | 36.9007 |
| 2011-03-14 | 36.6634 |
| 2011-03-13 | 36.75 |
| 2011-03-12 | 36.75 |
| 2011-03-11 | 36.739 |
| 2011-03-10 | 36.4799 |
| 2011-03-09 | 36.5975 |
| 2011-03-08 | 36.5315 |
| 2011-03-07 | 36.7367 |
| 2011-03-06 | 36.8266 |
| 2011-03-05 | 36.8266 |
| 2011-03-04 | 36.7648 |
| 2011-03-03 | 36.9801 |
| 2011-03-02 | 36.6913 |
| 2011-03-01 | 36.3473 |
| 2011-02-28 | 36.6847 |
| 2011-02-27 | 36.615 |
| 2011-02-26 | 36.6132 |
| 2011-02-25 | 36.4449 |
| 2011-02-24 | 37.2153 |
| 2011-02-23 | 36.5586 |
| 2011-02-22 | 36.652 |
| 2011-02-21 | 36.4022 |
| 2011-02-20 | 36.4577 |
| 2011-02-19 | 36.4252 |
| 2011-02-18 | 36.6335 |
| 2011-02-17 | 36.5285 |
| 2011-02-16 | 36.7231 |
| 2011-02-15 | 36.3558 |
| 2011-02-14 | 36.3731 |
| 2011-02-13 | 36.7372 |
| 2011-02-12 | 36.7372 |
| 2011-02-11 | 36.5782 |
| 2011-02-10 | 36.639 |
| 2011-02-09 | 36.9909 |
| 2011-02-08 | 36.4754 |
| 2011-02-07 | 36.5131 |
| 2011-02-06 | 36.8297 |
| 2011-02-05 | 36.8511 |
| 2011-02-04 | 36.6726 |
| 2011-02-03 | 36.5647 |
| 2011-02-02 | 36.9427 |
| 2011-02-01 | 37.0294 |
| 2011-01-31 | 37.2639 |
| 2011-01-30 | 37.1404 |
| 2011-01-29 | 37.1408 |
| 2011-01-28 | 36.8156 |
| 2011-01-27 | 36.8235 |
| 2011-01-26 | 36.8356 |
| 2011-01-25 | 36.8507 |
| 2011-01-24 | 36.8904 |
| 2011-01-23 | 36.6757 |
| 2011-01-22 | 36.6775 |
| 2011-01-21 | 36.9302 |
| 2011-01-20 | 36.606 |
| 2011-01-19 | 36.5149 |
| 2011-01-18 | 36.5377 |
| 2011-01-17 | 36.2685 |
| 2011-01-16 | 36.3403 |
| 2011-01-15 | 36.3055 |
| 2011-01-14 | 36.3678 |
| 2011-01-13 | 36.4214 |
| 2011-01-12 | 36.0021 |
| 2011-01-11 | 35.7379 |
| 2011-01-10 | 35.9248 |
| 2011-01-09 | 35.8614 |
| 2011-01-08 | 35.8689 |
| 2011-01-07 | 35.5099 |
| 2011-01-06 | 35.4648 |
| 2011-01-05 | 35.7755 |
| 2011-01-04 | 35.7974 |
| 2011-01-03 | 35.8804 |
| 2011-01-02 | 35.7023 |
| 2011-01-01 | 35.6794 |
| 2010-12-31 | 35.8678 |
| 2010-12-30 | 35.9793 |
| 2010-12-29 | 35.9439 |
| 2010-12-28 | 35.3966 |
| 2010-12-27 | 35.9912 |
| 2010-12-26 | 35.7561 |
| 2010-12-25 | 35.7577 |
| 2010-12-24 | 35.6297 |
| 2010-12-23 | 35.7268 |
| 2010-12-22 | 35.7754 |
| 2010-12-21 | 34.9163 |
| 2010-12-20 | 35.9812 |
| 2010-12-19 | 36.2888 |
| 2010-12-18 | 36.29 |
| 2010-12-17 | 36.0045 |
| 2010-12-16 | 36.4886 |
| 2010-12-15 | 36.1834 |
| 2010-12-14 | 36.1788 |
| 2010-12-13 | 36.4212 |
| 2010-12-12 | 36.3572 |
| 2010-12-11 | 36.3576 |
| 2010-12-10 | 36.1117 |
| 2010-12-09 | 36.1393 |
| 2010-12-08 | 36.3747 |
| 2010-12-07 | 35.9649 |
| 2010-12-06 | 36.0526 |
| 2010-12-05 | 36.2335 |
| 2010-12-04 | 36.0048 |
| 2010-12-03 | 36.7185 |
| 2010-12-02 | 36.2128 |
| 2010-12-01 | 36.364 |
| 2010-11-30 | 35.9884 |
| 2010-11-29 | 36.3839 |
| 2010-11-28 | 36.6058 |
| 2010-11-27 | 36.6064 |
| 2010-11-26 | 36.3245 |
| 2010-11-25 | 36.6126 |
| 2010-11-24 | 36.6911 |
| 2010-11-23 | 36.7951 |
| 2010-11-22 | 37.4308 |
| 2010-11-21 | 37.6874 |
| 2010-11-20 | 37.6874 |
| 2010-11-19 | 37.1755 |
| 2010-11-18 | 37.0128 |
| 2010-11-17 | 36.8509 |
| 2010-11-16 | 37.0171 |
| 2010-11-15 | 37.6666 |
| 2010-11-14 | 37.2709 |
| 2010-11-13 | 37.1254 |
| 2010-11-12 | 37.7497 |
| 2010-11-11 | 36.9658 |
| 2010-11-10 | 36.9212 |
| 2010-11-09 | 36.7983 |
| 2010-11-08 | 37.1293 |
| 2010-11-07 | 36.8732 |
| 2010-11-06 | 36.8732 |
| 2010-11-05 | 36.2089 |
| 2010-11-04 | 37.6442 |
| 2010-11-03 | 37.876 |
| 2010-11-02 | 36.1981 |
| 2010-11-01 | 35.8326 |
| 2010-10-31 | 35.7501 |
| 2010-10-30 | 35.7501 |
| 2010-10-29 | 35.723 |
| 2010-10-28 | 35.7126 |
| 2010-10-27 | 35.4124 |
| 2010-10-26 | 35.1732 |
| 2010-10-25 | 35.8901 |
| 2010-10-24 | 35.3653 |
| 2010-10-23 | 35.3653 |
| 2010-10-22 | 35.4952 |
| 2010-10-21 | 35.283 |
| 2010-10-20 | 35.7866 |
| 2010-10-19 | 34.9051 |
| 2010-10-18 | 36.3185 |
| 2010-10-17 | 35.8976 |
| 2010-10-16 | 35.7139 |
| 2010-10-15 | 35.3181 |
| 2010-10-14 | 35.1353 |
| 2010-10-13 | 35.3199 |
| 2010-10-12 | 35.705 |
| 2010-10-11 | 35.8363 |
| 2010-10-10 | 35.9897 |
| 2010-10-09 | 35.9897 |
| 2010-10-08 | 35.9733 |
| 2010-10-07 | 35.7982 |
| 2010-10-06 | 35.9439 |
| 2010-10-05 | 36.1616 |
| 2010-10-04 | 35.6951 |
| 2010-10-03 | 35.8498 |
| 2010-10-02 | 35.8498 |
| 2010-10-01 | 35.9439 |
| 2010-09-30 | 35.7362 |
| 2010-09-29 | 36.3494 |
| 2010-09-28 | 36.446 |
| 2010-09-27 | 36.0554 |
| 2010-09-26 | 36.2142 |
| 2010-09-25 | 36.2142 |
| 2010-09-24 | 36.4013 |
| 2010-09-23 | 36.0459 |
| 2010-09-22 | 36.5871 |
| 2010-09-21 | 36.5043 |
| 2010-09-20 | 35.9843 |
| 2010-09-19 | 36.1285 |
| 2010-09-18 | 36.1285 |
| 2010-09-17 | 36.0638 |
| 2010-09-16 | 36.4853 |
| 2010-09-15 | 36.5393 |
| 2010-09-14 | 36.9068 |
| 2010-09-13 | 36.5083 |
| 2010-09-12 | 36.0434 |
| 2010-09-11 | 36.0384 |
| 2010-09-10 | 36.0488 |
| 2010-09-09 | 36.001 |
| 2010-09-08 | 36.1781 |
| 2010-09-07 | 29.3477 |
| 2010-09-06 | 36.3 |
| 2010-09-05 | 36.4077 |
| 2010-09-04 | 36.4077 |
| 2010-09-03 | 36.454 |
| 2010-09-02 | 36.4738 |
| 2010-09-01 | 36.1543 |
| 2010-08-31 | 36.6346 |
| 2010-08-30 | 36.223 |
| 2010-08-29 | 36.3327 |
| 2010-08-28 | 36.3327 |
| 2010-08-27 | 36.3266 |
| 2010-08-26 | 36.671 |
| 2010-08-25 | 36.6179 |
| 2010-08-24 | 36.5544 |
| 2010-08-23 | 36.3213 |
| 2010-08-22 | 36.5711 |
| 2010-08-21 | 36.5711 |
| 2010-08-20 | 36.5402 |
| 2010-08-19 | 36.3392 |
| 2010-08-18 | 36.3175 |
| 2010-08-17 | 36.4265 |
| 2010-08-16 | 36.3015 |
| 2010-08-15 | 36.4691 |
| 2010-08-14 | 36.4691 |
| 2010-08-13 | 36.2412 |
| 2010-08-12 | 36.4728 |
| 2010-08-11 | 36.0709 |
| 2010-08-10 | 36.4481 |
| 2010-08-09 | 36.4241 |
| 2010-08-08 | 36.4065 |
| 2010-08-07 | 36.4065 |
| 2010-08-06 | 36.5579 |
| 2010-08-05 | 36.4436 |
| 2010-08-04 | 36.0216 |
| 2010-08-03 | 36.4123 |
| 2010-08-02 | 36.5113 |
| 2010-08-01 | 36.3062 |
| 2010-07-31 | 36.3062 |
| 2010-07-30 | 36.3482 |
| 2010-07-29 | 36.5599 |
| 2010-07-28 | 36.5274 |
| 2010-07-27 | 36.3543 |
| 2010-07-26 | 36.7826 |
| 2010-07-25 | 36.417 |
| 2010-07-24 | 36.417 |
| 2010-07-23 | 36.4342 |
| 2010-07-22 | 36.7164 |
| 2010-07-21 | 36.4063 |
| 2010-07-20 | 36.9004 |
| 2010-07-19 | 36.6314 |
| 2010-07-18 | 36.5083 |
| 2010-07-17 | 36.5083 |
| 2010-07-16 | 36.1888 |
| 2010-07-15 | 36.502 |
| 2010-07-14 | 36.1148 |
| 2010-07-13 | 36.3641 |
| 2010-07-12 | 35.9721 |
| 2010-07-11 | 36.1333 |
| 2010-07-10 | 36.1333 |
| 2010-07-09 | 36.0858 |
| 2010-07-08 | 36.3684 |
| 2010-07-07 | 36.3158 |
| 2010-07-06 | 36.1143 |
| 2010-07-05 | 35.7354 |
| 2010-07-04 | 35.7632 |
| 2010-07-03 | 35.2249 |
| 2010-07-02 | 36.1391 |
| 2010-07-01 | 36.0211 |
| 2010-06-30 | 35.089 |
| 2010-06-29 | 34.7922 |
| 2010-06-28 | 34.8739 |
| 2010-06-27 | 35.1257 |
| 2010-06-26 | 35.1257 |
| 2010-06-25 | 35.1926 |
| 2010-06-24 | 35.4155 |
| 2010-06-23 | 34.967 |
| 2010-06-22 | 34.7744 |
| 2010-06-21 | 34.6384 |
| 2010-06-20 | 35.0258 |
| 2010-06-19 | 35.0258 |
| 2010-06-18 | 35.031 |
| 2010-06-17 | 35.2896 |
| 2010-06-16 | 35.1583 |
| 2010-06-15 | 35.1891 |
| 2010-06-14 | 35.0033 |
| 2010-06-13 | 35.1407 |
| 2010-06-12 | 35.1407 |
| 2010-06-11 | 35.0667 |
| 2010-06-10 | 35.3155 |
| 2010-06-09 | 35.226 |
| 2010-06-08 | 35.0148 |
| 2010-06-07 | 35.0655 |
| 2010-06-06 | 35.2417 |
| 2010-06-05 | 35.2417 |
| 2010-06-04 | 35.1259 |
| 2010-06-03 | 34.994 |
| 2010-06-02 | 35.5701 |
| 2010-06-01 | 35.686 |
| 2010-05-31 | 34.9806 |
| 2010-05-30 | 33.8463 |
| 2010-05-29 | 33.8463 |
| 2010-05-28 | 33.426 |
| 2010-05-27 | 35.4172 |
| 2010-05-26 | 35.2837 |
| 2010-05-25 | 36.0869 |
| 2010-05-24 | 35.4562 |
| 2010-05-23 | 35.5972 |
| 2010-05-22 | 35.5972 |
| 2010-05-21 | 35.8181 |
| 2010-05-20 | 35.8622 |
| 2010-05-19 | 34.2092 |
| 2010-05-18 | 33.6158 |
| 2010-05-17 | 34.777 |
| 2010-05-16 | 34.3951 |
| 2010-05-15 | 34.3951 |
| 2010-05-14 | 34.0662 |
| 2010-05-13 | 33.204 |
| 2010-05-12 | 33.4158 |
| 2010-05-11 | 33.493 |
| 2010-05-10 | 33.5352 |
| 2010-05-09 | 34.808 |
| 2010-05-08 | 34.808 |
| 2010-05-07 | 34.8124 |
| 2010-05-06 | 34.5154 |
| 2010-05-05 | 34.205 |
| 2010-05-04 | 34.0377 |
| 2010-05-03 | 34.5237 |
| 2010-05-02 | 34.4415 |
| 2010-05-01 | 34.4415 |
| 2010-04-30 | 34.3504 |
| 2010-04-29 | 34.4193 |
| 2010-04-28 | 34.373 |
| 2010-04-27 | 34.154 |
| 2010-04-26 | 34.9445 |
| 2010-04-25 | 34.5255 |
| 2010-04-24 | 34.5255 |
| 2010-04-23 | 34.6741 |
| 2010-04-22 | 34.4766 |
| 2010-04-21 | 35.07 |
| 2010-04-20 | 34.8436 |
| 2010-04-19 | 35.171 |
| 2010-04-18 | 34.9586 |
| 2010-04-17 | 34.9586 |
| 2010-04-16 | 34.8409 |
| 2010-04-15 | 35.1687 |
| 2010-04-14 | 35.0121 |
| 2010-04-13 | 35.358 |
| 2010-04-12 | 35.2476 |
| 2010-04-11 | 34.5879 |
| 2010-04-10 | 34.5879 |
| 2010-04-09 | 34.82 |
| 2010-04-08 | 34.9188 |
| 2010-04-07 | 35.0546 |
| 2010-04-06 | 34.7 |
| 2010-04-05 | 34.8962 |
| 2010-04-04 | 35.2001 |
| 2010-04-03 | 35.2001 |
| 2010-04-02 | 35.1523 |
| 2010-04-01 | 35.5005 |
| 2010-03-31 | 35.302 |
| 2010-03-30 | 35.2373 |
| 2010-03-29 | 35.2834 |
| 2010-03-28 | 35.3878 |
| 2010-03-27 | 35.3878 |
| 2010-03-26 | 35.4373 |
| 2010-03-25 | 35.3889 |
| 2010-03-24 | 35.5919 |
| 2010-03-23 | 35.7488 |
| 2010-03-22 | 36.2443 |
| 2010-03-21 | 35.9043 |
| 2010-03-20 | 35.9043 |
| 2010-03-19 | 35.9601 |
| 2010-03-18 | 35.8701 |
| 2010-03-17 | 35.9803 |
| 2010-03-16 | 36.2408 |
| 2010-03-15 | 36.1486 |
| 2010-03-14 | 36.456 |
| 2010-03-13 | 36.456 |
| 2010-03-12 | 36.4565 |
| 2010-03-11 | 36.2902 |
| 2010-03-10 | 36.1166 |
| 2010-03-09 | 36.1475 |
| 2010-03-08 | 36.1126 |
| 2010-03-07 | 35.9834 |
| 2010-03-06 | 35.9834 |
| 2010-03-05 | 36.0375 |
| 2010-03-04 | 36.2617 |
| 2010-03-03 | 36.7449 |
| 2010-03-02 | 36.4016 |
| 2010-03-01 | 36.4291 |
| 2010-02-28 | 36.6695 |
| 2010-02-27 | 36.6695 |
| 2010-02-26 | 36.8065 |
| 2010-02-25 | 36.297 |
| 2010-02-24 | 36.2437 |
| 2010-02-23 | 36.475 |
| 2010-02-22 | 36.5028 |
| 2010-02-21 | 36.5662 |
| 2010-02-20 | 36.5662 |
| 2010-02-19 | 36.6883 |
| 2010-02-18 | 36.3544 |
| 2010-02-17 | 36.4885 |
| 2010-02-16 | 36.9465 |
| 2010-02-15 | 36.8875 |
| 2010-02-14 | 36.8015 |
| 2010-02-13 | 36.8015 |
| 2010-02-12 | 37.0436 |
| 2010-02-11 | 37.0381 |
| 2010-02-10 | 37.0274 |
| 2010-02-09 | 37.1291 |
| 2010-02-08 | 37.1445 |
| 2010-02-07 | 37.2481 |
| 2010-02-06 | 37.2481 |
| 2010-02-05 | 37.2395 |
| 2010-02-04 | 36.6671 |
| 2010-02-03 | 36.6753 |
| 2010-02-02 | 37.0963 |
| 2010-02-01 | 37.0137 |
| 2010-01-31 | 37.0516 |
| 2010-01-30 | 37.0516 |
| 2010-01-29 | 36.8712 |
| 2010-01-28 | 37.2239 |
| 2010-01-27 | 37.4122 |
| 2010-01-26 | 36.9776 |
| 2010-01-25 | 37.1858 |
| 2010-01-24 | 37.404 |
| 2010-01-23 | 37.404 |
| 2010-01-22 | 37.3484 |
| 2010-01-21 | 37.3547 |
| 2010-01-20 | 36.8392 |
| 2010-01-19 | 37.0148 |
| 2010-01-18 | 37.0942 |
| 2010-01-17 | 37.0447 |
| 2010-01-16 | 37.0447 |
| 2010-01-15 | 37.1653 |
| 2010-01-14 | 37.0764 |
| 2010-01-13 | 37.0509 |
| 2010-01-12 | 37.193 |
| 2010-01-11 | 36.8266 |
| 2010-01-10 | 36.9202 |
| 2010-01-09 | 36.9202 |
| 2010-01-08 | 37.1316 |
| 2010-01-07 | 36.9348 |
| 2010-01-06 | 37.1203 |
| 2010-01-05 | 37.1786 |
| 2010-01-04 | 37.675 |
| 2010-01-03 | 37.5321 |
| 2010-01-02 | 37.5321 |
| 2010-01-01 | 37.5043 |
| 2009-12-31 | 37.3515 |
| 2009-12-30 | 37.4679 |
| 2009-12-29 | 37.5571 |
| 2009-12-28 | 37.6184 |
| 2009-12-27 | 38.3666 |
| 2009-12-26 | 38.3666 |
| 2009-12-25 | 38.1701 |
| 2009-12-24 | 38.3499 |
| 2009-12-23 | 38.1564 |
| 2009-12-22 | 38.0788 |
| 2009-12-21 | 38.1079 |
| 2009-12-20 | 38.3666 |
| 2009-12-19 | 38.3666 |
| 2009-12-18 | 38.2112 |
| 2009-12-17 | 38.4386 |
| 2009-12-16 | 38.0578 |
| 2009-12-15 | 38.1527 |
| 2009-12-14 | 38.3547 |
| 2009-12-13 | 38.3272 |
| 2009-12-12 | 38.3272 |
| 2009-12-11 | 37.9062 |
| 2009-12-10 | 38.3215 |
| 2009-12-09 | 38.2728 |
| 2009-12-08 | 38.2565 |
| 2009-12-07 | 38.7746 |
| 2009-12-06 | 38.5571 |
| 2009-12-05 | 38.5571 |
| 2009-12-04 | 37.9461 |
| 2009-12-03 | 38.1918 |
| 2009-12-02 | 38.4271 |
| 2009-12-01 | 38.5542 |
| 2009-11-30 | 38.6568 |
| 2009-11-29 | 38.656 |
| 2009-11-28 | 38.656 |
| 2009-11-27 | 38.7486 |
| 2009-11-26 | 38.5293 |
| 2009-11-25 | 38.2237 |
| 2009-11-24 | 38.5027 |
| 2009-11-23 | 38.3609 |
| 2009-11-22 | 38.743 |
| 2009-11-21 | 38.743 |
| 2009-11-20 | 38.7348 |
| 2009-11-19 | 38.8904 |
| 2009-11-18 | 38.2479 |
| 2009-11-17 | 38.2816 |
| 2009-11-16 | 38.0384 |
| 2009-11-15 | 38.4475 |
| 2009-11-14 | 38.4475 |
| 2009-11-13 | 38.3997 |
| 2009-11-12 | 38.5168 |
| 2009-11-11 | 38.3187 |
| 2009-11-10 | 38.4497 |
| 2009-11-09 | 38.3635 |
| 2009-11-08 | 38.5312 |
| 2009-11-07 | 38.5312 |
| 2009-11-06 | 38.4075 |
| 2009-11-05 | 38.5936 |
| 2009-11-04 | 38.8046 |
| 2009-11-03 | 38.9201 |
| 2009-11-02 | 38.4881 |
| 2009-11-01 | 38.5152 |
| 2009-10-31 | 38.5152 |
| 2009-10-30 | 38.3415 |
| 2009-10-29 | 38.528 |
| 2009-10-28 | 38.6544 |
| 2009-10-27 | 38.2416 |
| 2009-10-26 | 38.1184 |
| 2009-10-25 | 38.3613 |
| 2009-10-24 | 38.3613 |
| 2009-10-23 | 38.3197 |
| 2009-10-22 | 38.547 |
| 2009-10-21 | 38.6541 |
| 2009-10-20 | 38.0458 |
| 2009-10-19 | 37.9696 |
| 2009-10-18 | 38.3089 |
| 2009-10-17 | 38.3089 |
| 2009-10-16 | 38.2575 |
| 2009-10-15 | 38.1346 |
| 2009-10-14 | 38.0684 |
| 2009-10-13 | 38.041 |
| 2009-10-12 | 38.0723 |
| 2009-10-11 | 38.0762 |
| 2009-10-10 | 38.0762 |
| 2009-10-09 | 38.1632 |
| 2009-10-08 | 38.0492 |
| 2009-10-07 | 38.4258 |
| 2009-10-06 | 38.3006 |
| 2009-10-05 | 38.8171 |
| 2009-10-04 | 39.2063 |
| 2009-10-03 | 39.2063 |
| 2009-10-02 | 39.2389 |
| 2009-10-01 | 39.2251 |
| 2009-09-30 | 39.228 |
| 2009-09-29 | 39.4026 |
| 2009-09-28 | 38.9933 |
| 2009-09-27 | 39.6335 |
| 2009-09-26 | 39.6335 |
| 2009-09-25 | 39.5306 |
| 2009-09-24 | 39.0995 |
| 2009-09-23 | 39.3454 |
| 2009-09-22 | 39.5969 |
| 2009-09-21 | 39.2731 |
| 2009-09-20 | 39.3834 |
| 2009-09-19 | 39.3834 |
| 2009-09-18 | 39.3874 |
| 2009-09-17 | 39.6908 |
| 2009-09-16 | 39.6455 |
| 2009-09-15 | 39.8053 |
| 2009-09-14 | 40.014 |
| 2009-09-13 | 39.6909 |
| 2009-09-12 | 39.6909 |
| 2009-09-11 | 39.6027 |
| 2009-09-10 | 39.6182 |
| 2009-09-09 | 39.5537 |
| 2009-09-08 | 39.4705 |
| 2009-09-07 | 40.0013 |
| 2009-09-06 | 39.5122 |
| 2009-09-05 | 39.5122 |
| 2009-09-04 | 39.5299 |
| 2009-09-03 | 39.3409 |
| 2009-09-02 | 39.7184 |
| 2009-09-01 | 39.3922 |
| 2009-08-31 | 39.5477 |
| 2009-08-30 | 39.3405 |
| 2009-08-29 | 39.3405 |
| 2009-08-28 | 39.0939 |
| 2009-08-27 | 39.6374 |
| 2009-08-26 | 39.4169 |
| 2009-08-25 | 39.2652 |
| 2009-08-24 | 39.2119 |
| 2009-08-23 | 39.337 |
| 2009-08-22 | 39.337 |
| 2009-08-21 | 39.5341 |
| 2009-08-20 | 39.3398 |
| 2009-08-19 | 39.4372 |
| 2009-08-18 | 39.2309 |
| 2009-08-17 | 39.1568 |
| 2009-08-16 | 38.8897 |
| 2009-08-15 | 38.8897 |
| 2009-08-14 | 38.6595 |
| 2009-08-13 | 38.6685 |
| 2009-08-12 | 38.8602 |
| 2009-08-11 | 38.4256 |
| 2009-08-10 | 38.2358 |
| 2009-08-09 | 38.7222 |
| 2009-08-08 | 38.7222 |
| 2009-08-07 | 38.2027 |
| 2009-08-06 | 38.5674 |
| 2009-08-05 | 38.4596 |
| 2009-08-04 | 38.5789 |
| 2009-08-03 | 38.6713 |
| 2009-08-02 | 38.4257 |
| 2009-08-01 | 38.4257 |
| 2009-07-31 | 38.7025 |
| 2009-07-30 | 38.7809 |
| 2009-07-29 | 38.5885 |
| 2009-07-28 | 38.7717 |
| 2009-07-27 | 38.82 |
| 2009-07-26 | 38.8635 |
| 2009-07-25 | 38.8635 |
| 2009-07-24 | 38.8154 |
| 2009-07-23 | 38.8921 |
| 2009-07-22 | 39.1729 |
| 2009-07-21 | 39.0083 |
| 2009-07-20 | 38.9861 |
| 2009-07-19 | 39.1009 |
| 2009-07-18 | 39.1009 |
| 2009-07-17 | 39.0112 |
| 2009-07-16 | 39.1621 |
| 2009-07-15 | 39.0846 |
| 2009-07-14 | 39.1569 |
| 2009-07-13 | 39.2788 |
| 2009-07-12 | 39.2354 |
| 2009-07-11 | 39.2354 |
| 2009-07-10 | 39.1652 |
| 2009-07-09 | 39.7631 |
| 2009-07-08 | 39.2549 |
| 2009-07-07 | 38.7478 |
| 2009-07-06 | 39.2984 |
| 2009-07-05 | 38.6217 |
| 2009-07-04 | 38.6217 |
| 2009-07-03 | 38.4264 |
| 2009-07-02 | 38.1083 |
| 2009-07-01 | 38.3726 |
| 2009-06-30 | 38.1229 |
| 2009-06-29 | 38.7596 |
| 2009-06-28 | 38.7057 |
| 2009-06-27 | 38.7057 |
| 2009-06-26 | 38.4329 |
| 2009-06-25 | 38.8315 |
| 2009-06-24 | 38.5779 |
| 2009-06-23 | 39.0303 |
| 2009-06-22 | 38.6899 |
| 2009-06-21 | 38.4253 |
| 2009-06-20 | 38.4253 |
| 2009-06-19 | 38.3138 |
| 2009-06-18 | 38.2154 |
| 2009-06-17 | 38.3467 |
| 2009-06-16 | 37.8055 |