Libyan Dinar<=>Danish Krone. Historical prices. Updated daily
| date | LYD/DKK |
|---|---|
| 2012-02-18 | 4.4819 |
| 2012-02-17 | 4.5174 |
| 2012-02-16 | 4.5443 |
| 2012-02-15 | 4.5141 |
| 2012-02-14 | 4.5185 |
| 2012-02-13 | 4.4991 |
| 2012-02-12 | 4.5242 |
| 2012-02-11 | 4.5242 |
| 2012-02-10 | 4.4935 |
| 2012-02-09 | 4.5472 |
| 2012-02-08 | 4.4844 |
| 2012-02-07 | 4.6086 |
| 2012-02-06 | 4.629 |
| 2012-02-05 | 4.5335 |
| 2012-02-04 | 4.5335 |
| 2012-02-03 | 4.5494 |
| 2012-02-02 | 4.6221 |
| 2012-02-01 | 4.6499 |
| 2012-01-31 | 4.4797 |
| 2012-01-30 | 4.5844 |
| 2012-01-29 | 4.5276 |
| 2012-01-28 | 4.5276 |
| 2012-01-27 | 4.5256 |
| 2012-01-26 | 4.5127 |
| 2012-01-25 | 4.5384 |
| 2012-01-24 | 4.5448 |
| 2012-01-23 | 4.6926 |
| 2012-01-22 | 4.5764 |
| 2012-01-21 | 4.5764 |
| 2012-01-20 | 4.5625 |
| 2012-01-19 | 4.6263 |
| 2012-01-18 | 4.6263 |
| 2012-01-17 | 4.643 |
| 2012-01-16 | 4.6342 |
| 2012-01-15 | 4.6059 |
| 2012-01-14 | 4.6059 |
| 2012-01-13 | 4.6128 |
| 2012-01-12 | 4.6502 |
| 2012-01-11 | 4.7337 |
| 2012-01-10 | 4.628 |
| 2012-01-09 | 4.6573 |
| 2012-01-08 | 4.6081 |
| 2012-01-07 | 4.6081 |
| 2012-01-06 | 4.6222 |
| 2012-01-05 | 4.5729 |
| 2012-01-04 | 4.5394 |
| 2012-01-03 | 4.5564 |
| 2012-01-02 | 4.5628 |
| 2012-01-01 | 4.5648 |
| 2011-12-31 | 4.5648 |
| 2011-12-30 | 4.5579 |
| 2011-12-29 | 4.662 |
| 2011-12-28 | 4.5343 |
| 2011-12-27 | 4.5397 |
| 2011-12-26 | 4.5334 |
| 2011-12-25 | 4.5424 |
| 2011-12-24 | 4.5424 |
| 2011-12-23 | 4.5444 |
| 2011-12-22 | 4.634 |
| 2011-12-21 | 4.5199 |
| 2011-12-20 | 4.5439 |
| 2011-12-19 | 4.6451 |
| 2011-12-18 | 4.5312 |
| 2011-12-17 | 4.5312 |
| 2011-12-16 | 4.5853 |
| 2011-12-15 | 4.4333 |
| 2011-12-14 | 4.385 |
| 2011-12-13 | 4.3701 |
| 2011-12-12 | 4.4724 |
| 2011-12-11 | 4.4767 |
| 2011-12-10 | 4.4767 |
| 2011-12-09 | 4.3142 |
| 2011-12-08 | 4.4624 |
| 2011-12-07 | 4.4624 |
| 2011-12-06 | 4.4767 |
| 2011-12-05 | 4.4669 |
| 2011-12-04 | 4.4423 |
| 2011-12-03 | 4.4423 |
| 2011-12-02 | 4.4479 |
| 2011-12-01 | 4.44 |
| 2011-11-30 | 4.534 |
| 2011-11-29 | 4.5358 |
| 2011-11-28 | 4.4691 |
| 2011-11-27 | 4.4749 |
| 2011-11-26 | 4.4749 |
| 2011-11-25 | 4.4889 |
| 2011-11-24 | 4.4709 |
| 2011-11-23 | 4.5029 |
| 2011-11-22 | 4.4455 |
| 2011-11-21 | 4.4414 |
| 2011-11-20 | 4.4519 |
| 2011-11-19 | 4.4519 |
| 2011-11-18 | 4.4538 |
| 2011-11-17 | 4.4789 |
| 2011-11-16 | 4.4756 |
| 2011-11-15 | 4.4326 |
| 2011-11-14 | 4.4084 |
| 2011-11-13 | 4.429 |
| 2011-11-12 | 4.429 |
| 2011-11-11 | 4.433 |
| 2011-11-10 | 4.4477 |
| 2011-11-09 | 4.3948 |
| 2011-11-08 | 4.4071 |
| 2011-11-07 | 4.4108 |
| 2011-11-06 | 4.4134 |
| 2011-11-05 | 4.4134 |
| 2011-11-04 | 4.3976 |
| 2011-11-03 | 4.4167 |
| 2011-11-02 | 4.414 |
| 2011-11-01 | 4.3961 |
| 2011-10-31 | 4.3754 |
| 2011-10-30 | 4.3437 |
| 2011-10-29 | 4.3437 |
| 2011-10-28 | 4.3408 |
| 2011-10-27 | 4.3924 |
| 2011-10-26 | 4.3852 |
| 2011-10-25 | 4.3857 |
| 2011-10-24 | 4.4284 |
| 2011-10-23 | 4.3981 |
| 2011-10-22 | 4.3981 |
| 2011-10-21 | 4.4157 |
| 2011-10-20 | 4.4165 |
| 2011-10-19 | 4.4131 |
| 2011-10-18 | 4.4107 |
| 2011-10-17 | 4.3736 |
| 2011-10-16 | 4.3968 |
| 2011-10-15 | 4.3968 |
| 2011-10-14 | 4.3902 |
| 2011-10-13 | 4.3801 |
| 2011-10-12 | 4.4399 |
| 2011-10-11 | 4.4204 |
| 2011-10-10 | 4.4544 |
| 2011-10-09 | 4.469 |
| 2011-10-08 | 4.469 |
| 2011-10-07 | 4.4524 |
| 2011-10-06 | 4.4748 |
| 2011-10-05 | 4.4811 |
| 2011-10-04 | 4.5249 |
| 2011-10-03 | 4.4897 |
| 2011-10-02 | 4.4537 |
| 2011-10-01 | 4.4537 |
| 2011-09-30 | 4.4384 |
| 2011-09-29 | 4.4366 |
| 2011-09-28 | 4.4548 |
| 2011-09-27 | 4.454 |
| 2011-09-26 | 4.4712 |
| 2011-09-25 | 4.4712 |
| 2011-09-24 | 4.4712 |
| 2011-09-23 | 4.4133 |
| 2011-09-22 | 4.4302 |
| 2011-09-21 | 4.4242 |
| 2011-09-20 | 4.4612 |
| 2011-09-19 | 4.4206 |
| 2011-09-18 | 4.4185 |
| 2011-09-17 | 4.4185 |
| 2011-09-16 | 4.3903 |
| 2011-09-15 | 4.4479 |
| 2011-09-14 | 4.4273 |
| 2011-09-13 | 4.4253 |
| 2011-09-12 | 4.5072 |
| 2011-09-11 | 4.3978 |
| 2011-09-10 | 4.3978 |
| 2011-09-09 | 4.3757 |
| 2011-09-08 | 4.3505 |
| 2011-09-07 | 4.373 |
| 2011-09-06 | 4.356 |
| 2011-09-05 | 4.3738 |
| 2011-09-04 | 4.3285 |
| 2011-09-03 | 4.3285 |
| 2011-09-02 | 4.3292 |
| 2011-09-01 | 4.3021 |
| 2011-08-31 | 4.299 |
| 2011-08-30 | 4.285 |
| 2011-08-29 | 4.2956 |
| 2011-08-28 | 4.3078 |
| 2011-08-27 | 4.3078 |
| 2011-08-26 | 4.2981 |
| 2011-08-25 | 4.3041 |
| 2011-08-24 | 4.3079 |
| 2011-08-23 | 4.3123 |
| 2011-08-22 | 4.3104 |
| 2011-08-21 | 4.3066 |
| 2011-08-20 | 4.3066 |
| 2011-08-19 | 4.3265 |
| 2011-08-18 | 4.308 |
| 2011-08-17 | 4.2968 |
| 2011-08-16 | 4.2968 |
| 2011-08-15 | 4.3115 |
| 2011-08-14 | 4.3302 |
| 2011-08-13 | 4.3302 |
| 2011-08-12 | 4.3381 |
| 2011-08-11 | 4.3127 |
| 2011-08-10 | 4.3133 |
| 2011-08-09 | 4.338 |
| 2011-08-08 | 4.3 |
| 2011-08-07 | 4.3413 |
| 2011-08-06 | 4.3413 |
| 2011-08-05 | 4.3453 |
| 2011-08-04 | 4.3091 |
| 2011-08-03 | 4.3715 |
| 2011-08-02 | 4.3475 |
| 2011-08-01 | 4.3127 |
| 2011-07-31 | 4.3227 |
| 2011-07-30 | 4.3227 |
| 2011-07-29 | 4.3155 |
| 2011-07-28 | 4.305 |
| 2011-07-27 | 4.2847 |
| 2011-07-26 | 4.2934 |
| 2011-07-25 | 4.3006 |
| 2011-07-24 | 4.3006 |
| 2011-07-23 | 4.3006 |
| 2011-07-22 | 4.2638 |
| 2011-07-21 | 4.3088 |
| 2011-07-20 | 0.2305 |
| 2011-07-19 | 4.2276 |
| 2011-07-18 | 4.3593 |
| 2011-07-17 | 4.2262 |
| 2011-07-16 | 4.3348 |
| 2011-07-15 | 4.3306 |
| 2011-07-14 | 4.3595 |
| 2011-07-13 | 4.3541 |
| 2011-07-12 | 4.3485 |
| 2011-07-11 | 4.3197 |
| 2011-07-10 | 4.3025 |
| 2011-07-09 | 4.3025 |
| 2011-07-08 | 4.2838 |
| 2011-07-07 | 4.2877 |
| 2011-07-06 | 4.2684 |
| 2011-07-05 | 4.2631 |
| 2011-07-04 | 4.2559 |
| 2011-07-03 | 4.2531 |
| 2011-07-02 | 4.2531 |
| 2011-07-01 | 4.2602 |
| 2011-06-30 | 4.2664 |
| 2011-06-29 | 4.2823 |
| 2011-06-28 | 4.2888 |
| 2011-06-27 | 4.3306 |
| 2011-06-26 | 4.3021 |
| 2011-06-25 | 4.3021 |
| 2011-06-24 | 4.3059 |
| 2011-06-23 | 4.2993 |
| 2011-06-22 | 4.2892 |
| 2011-06-21 | 4.2995 |
| 2011-06-20 | 4.3035 |
| 2011-06-19 | 4.3175 |
| 2011-06-18 | 4.3175 |
| 2011-06-17 | 4.3302 |
| 2011-06-16 | 4.3202 |
| 2011-06-15 | 4.2867 |
| 2011-06-14 | 4.2887 |
| 2011-06-13 | 4.2935 |
| 2011-06-12 | 4.2931 |
| 2011-06-11 | 4.2931 |
| 2011-06-10 | 4.2667 |
| 2011-06-09 | 4.2515 |
| 2011-06-08 | 4.2449 |
| 2011-06-07 | 4.2637 |
| 2011-06-06 | 4.2362 |
| 2011-06-05 | 4.2463 |
| 2011-06-04 | 4.2463 |
| 2011-06-03 | 4.2609 |
| 2011-06-02 | 4.2918 |
| 2011-06-01 | 4.3166 |
| 2011-05-31 | 4.3457 |
| 2011-05-30 | 4.382 |
| 2011-05-29 | 4.3608 |
| 2011-05-28 | 4.3608 |
| 2011-05-27 | 4.3802 |
| 2011-05-26 | 4.3494 |
| 2011-05-25 | 4.3462 |
| 2011-05-24 | 4.3649 |
| 2011-05-23 | 4.355 |
| 2011-05-22 | 4.3587 |
| 2011-05-21 | 4.3587 |
| 2011-05-20 | 4.3056 |
| 2011-05-19 | 4.289 |
| 2011-05-18 | 4.3159 |
| 2011-05-17 | 4.3479 |
| 2011-05-16 | 4.3524 |
| 2011-05-15 | 4.3562 |
| 2011-05-14 | 4.3554 |
| 2011-05-13 | 4.3432 |
| 2011-05-12 | 4.3795 |
| 2011-05-11 | 4.3098 |
| 2011-05-10 | 4.3493 |
| 2011-05-09 | 4.3499 |
| 2011-05-08 | 4.3747 |
| 2011-05-07 | 4.3747 |
| 2011-05-06 | 4.2906 |
| 2011-05-05 | 4.2166 |
| 2011-05-04 | 4.2228 |
| 2011-05-03 | 4.2431 |
| 2011-05-02 | 4.2529 |
| 2011-05-01 | 4.272 |
| 2011-04-30 | 4.272 |
| 2011-04-29 | 4.2305 |
| 2011-04-28 | 4.2384 |
| 2011-04-27 | 4.2431 |
| 2011-04-26 | 4.2715 |
| 2011-04-25 | 4.2552 |
| 2011-04-24 | 4.2515 |
| 2011-04-23 | 4.2509 |
| 2011-04-22 | 4.3037 |
| 2011-04-21 | 4.2477 |
| 2011-04-20 | 4.2887 |
| 2011-04-19 | 4.3529 |
| 2011-04-18 | 4.3025 |
| 2011-04-17 | 4.285 |
| 2011-04-16 | 4.285 |
| 2011-04-15 | 4.2582 |
| 2011-04-14 | 4.2681 |
| 2011-04-13 | 4.2528 |
| 2011-04-12 | 4.2792 |
| 2011-04-11 | 4.2589 |
| 2011-04-10 | 4.2374 |
| 2011-04-09 | 4.2373 |
| 2011-04-08 | 4.2613 |
| 2011-04-07 | 4.2685 |
| 2011-04-06 | 4.2948 |
| 2011-04-05 | 4.2883 |
| 2011-04-04 | 4.3092 |
| 2011-04-03 | 4.2813 |
| 2011-04-02 | 4.2813 |
| 2011-04-01 | 4.2961 |
| 2011-03-31 | 4.3079 |
| 2011-03-30 | 4.3191 |
| 2011-03-29 | 4.3264 |
| 2011-03-28 | 4.3487 |
| 2011-03-27 | 4.3616 |
| 2011-03-26 | 4.3614 |
| 2011-03-25 | 4.3241 |
| 2011-03-24 | 4.3645 |
| 2011-03-23 | 4.3362 |
| 2011-03-22 | 4.3063 |
| 2011-03-21 | 4.3182 |
| 2011-03-20 | 4.3379 |
| 2011-03-19 | 4.3379 |
| 2011-03-18 | 4.3338 |
| 2011-03-17 | 4.3892 |
| 2011-03-16 | 4.341 |
| 2011-03-15 | 4.3571 |
| 2011-03-14 | 4.3358 |
| 2011-03-13 | 4.3885 |
| 2011-03-12 | 4.3885 |
| 2011-03-11 | 4.3727 |
| 2011-03-10 | 4.3623 |
| 2011-03-09 | 4.3613 |
| 2011-03-08 | 4.3509 |
| 2011-03-07 | 4.3517 |
| 2011-03-06 | 4.3743 |
| 2011-03-05 | 4.3743 |
| 2011-03-04 | 4.3558 |
| 2011-03-03 | 4.3823 |
| 2011-03-02 | 4.399 |
| 2011-03-01 | 4.3862 |
| 2011-02-28 | 4.3743 |
| 2011-02-27 | 4.378 |
| 2011-02-26 | 4.3778 |
| 2011-02-25 | 4.3581 |
| 2011-02-24 | 4.4155 |
| 2011-02-23 | 4.396 |
| 2011-02-22 | 4.4222 |
| 2011-02-21 | 4.4105 |
| 2011-02-20 | 4.4085 |
| 2011-02-19 | 4.4046 |
| 2011-02-18 | 4.415 |
| 2011-02-17 | 4.4149 |
| 2011-02-16 | 4.4306 |
| 2011-02-15 | 4.4298 |
| 2011-02-14 | 4.4229 |
| 2011-02-13 | 4.4334 |
| 2011-02-12 | 4.4334 |
| 2011-02-11 | 4.4156 |
| 2011-02-10 | 4.3886 |
| 2011-02-09 | 4.4185 |
| 2011-02-08 | 4.4185 |
| 2011-02-07 | 4.4196 |
| 2011-02-06 | 4.4208 |
| 2011-02-05 | 4.4114 |
| 2011-02-04 | 4.4187 |
| 2011-02-03 | 4.3837 |
| 2011-02-02 | 4.3758 |
| 2011-02-01 | 4.3935 |
| 2011-01-31 | 4.4178 |
| 2011-01-30 | 4.4167 |
| 2011-01-29 | 4.4168 |
| 2011-01-28 | 4.3996 |
| 2011-01-27 | 4.3935 |
| 2011-01-26 | 4.3974 |
| 2011-01-25 | 4.4012 |
| 2011-01-24 | 4.4229 |
| 2011-01-23 | 4.4207 |
| 2011-01-22 | 4.4209 |
| 2011-01-21 | 4.426 |
| 2011-01-20 | 4.4438 |
| 2011-01-19 | 4.4453 |
| 2011-01-18 | 4.4752 |
| 2011-01-17 | 4.4696 |
| 2011-01-16 | 4.4589 |
| 2011-01-15 | 4.4546 |
| 2011-01-14 | 4.4621 |
| 2011-01-13 | 4.5074 |
| 2011-01-12 | 4.5281 |
| 2011-01-11 | 4.5418 |
| 2011-01-10 | 4.5553 |
| 2011-01-09 | 4.5501 |
| 2011-01-08 | 4.5199 |
| 2011-01-07 | 4.5199 |
| 2011-01-06 | 4.4922 |
| 2011-01-05 | 4.4722 |
| 2011-01-04 | 4.4542 |
| 2011-01-03 | 4.4839 |
| 2011-01-02 | 4.4546 |
| 2011-01-01 | 4.4517 |
| 2010-12-31 | 4.4704 |
| 2010-12-30 | 4.4881 |
| 2010-12-29 | 4.5006 |
| 2010-12-28 | 4.4754 |
| 2010-12-27 | 4.4968 |
| 2010-12-26 | 4.4986 |
| 2010-12-25 | 4.4991 |
| 2010-12-24 | 4.4946 |
| 2010-12-23 | 4.4946 |
| 2010-12-22 | 4.5077 |
| 2010-12-21 | 4.3922 |
| 2010-12-20 | 4.4906 |
| 2010-12-19 | 4.5031 |
| 2010-12-18 | 4.5031 |
| 2010-12-17 | 4.5008 |
| 2010-12-16 | 4.5197 |
| 2010-12-15 | 4.4952 |
| 2010-12-14 | 4.492 |
| 2010-12-13 | 4.4872 |
| 2010-12-12 | 4.5413 |
| 2010-12-11 | 4.5413 |
| 2010-12-10 | 4.5248 |
| 2010-12-09 | 4.5018 |
| 2010-12-08 | 4.5373 |
| 2010-12-07 | 4.5094 |
| 2010-12-06 | 4.5016 |
| 2010-12-05 | 4.5012 |
| 2010-12-04 | 4.4783 |
| 2010-12-03 | 4.528 |
| 2010-12-02 | 4.5203 |
| 2010-12-01 | 4.55 |
| 2010-11-30 | 4.5091 |
| 2010-11-29 | 4.5051 |
| 2010-11-28 | 4.4985 |
| 2010-11-27 | 4.4986 |
| 2010-11-26 | 4.4616 |
| 2010-11-25 | 4.4826 |
| 2010-11-24 | 4.4812 |
| 2010-11-23 | 4.4812 |
| 2010-11-22 | 4.5072 |
| 2010-11-21 | 4.5307 |
| 2010-11-20 | 4.5307 |
| 2010-11-19 | 4.4662 |
| 2010-11-18 | 4.4712 |
| 2010-11-17 | 4.5029 |
| 2010-11-16 | 4.5 |
| 2010-11-15 | 4.5778 |
| 2010-11-14 | 4.5311 |
| 2010-11-13 | 4.5175 |
| 2010-11-12 | 4.6087 |
| 2010-11-11 | 4.5299 |
| 2010-11-10 | 4.5087 |
| 2010-11-09 | 4.4929 |
| 2010-11-08 | 4.4931 |
| 2010-11-07 | 4.4348 |
| 2010-11-06 | 4.4348 |
| 2010-11-05 | 4.3829 |
| 2010-11-04 | 4.4899 |
| 2010-11-03 | 4.502 |
| 2010-11-02 | 4.3346 |
| 2010-11-01 | 4.3283 |
| 2010-10-31 | 4.325 |
| 2010-10-30 | 4.326 |
| 2010-10-29 | 4.3109 |
| 2010-10-28 | 4.3086 |
| 2010-10-27 | 4.3117 |
| 2010-10-26 | 4.2567 |
| 2010-10-25 | 4.3223 |
| 2010-10-24 | 4.2457 |
| 2010-10-23 | 4.2457 |
| 2010-10-22 | 4.2626 |
| 2010-10-21 | 4.2709 |
| 2010-10-20 | 4.3027 |
| 2010-10-19 | 4.2786 |
| 2010-10-18 | 4.3781 |
| 2010-10-17 | 4.32 |
| 2010-10-16 | 4.2939 |
| 2010-10-15 | 4.274 |
| 2010-10-14 | 4.2316 |
| 2010-10-13 | 4.2444 |
| 2010-10-12 | 4.2948 |
| 2010-10-11 | 4.3352 |
| 2010-10-10 | 4.3558 |
| 2010-10-09 | 4.3558 |
| 2010-10-08 | 4.3637 |
| 2010-10-07 | 4.3393 |
| 2010-10-06 | 4.3529 |
| 2010-10-05 | 4.39 |
| 2010-10-04 | 4.3732 |
| 2010-10-03 | 4.3673 |
| 2010-10-02 | 4.3673 |
| 2010-10-01 | 4.3773 |
| 2010-09-30 | 4.3849 |
| 2010-09-29 | 4.4429 |
| 2010-09-28 | 4.4429 |
| 2010-09-27 | 4.4429 |
| 2010-09-26 | 4.4429 |
| 2010-09-25 | 4.4429 |
| 2010-09-24 | 4.4429 |
| 2010-09-23 | 4.4274 |
| 2010-09-22 | 4.4633 |
| 2010-09-21 | 4.4828 |
| 2010-09-20 | 4.4945 |
| 2010-09-19 | 4.4945 |
| 2010-09-18 | 4.4945 |
| 2010-09-17 | 4.488 |
| 2010-09-16 | 4.5054 |
| 2010-09-15 | 4.5175 |
| 2010-09-14 | 4.5371 |
| 2010-09-13 | 4.5543 |
| 2010-09-12 | 4.5638 |
| 2010-09-11 | 4.563 |
| 2010-09-10 | 4.5726 |
| 2010-09-09 | 4.5596 |
| 2010-09-08 | 4.5534 |
| 2010-09-07 | 4.4349 |
| 2010-09-06 | 4.5312 |
| 2010-09-05 | 4.5312 |
| 2010-09-04 | 4.5312 |
| 2010-09-03 | 4.5312 |
| 2010-09-02 | 4.5283 |
| 2010-09-01 | 4.5205 |
| 2010-08-31 | 4.5691 |
| 2010-08-30 | 4.5391 |
| 2010-08-29 | 4.5391 |
| 2010-08-28 | 4.5391 |
| 2010-08-27 | 4.5391 |
| 2010-08-26 | 4.5949 |
| 2010-08-25 | 4.5949 |
| 2010-08-24 | 4.5949 |
| 2010-08-23 | 4.5949 |
| 2010-08-22 | 4.5949 |
| 2010-08-21 | 4.5949 |
| 2010-08-20 | 4.5949 |
| 2010-08-19 | 4.5445 |
| 2010-08-18 | 4.5264 |
| 2010-08-17 | 4.5219 |
| 2010-08-16 | 4.5219 |
| 2010-08-15 | 4.5406 |
| 2010-08-14 | 4.5406 |
| 2010-08-13 | 4.5406 |
| 2010-08-12 | 4.5282 |
| 2010-08-11 | 4.48 |
| 2010-08-10 | 4.454 |
| 2010-08-09 | 4.4515 |
| 2010-08-08 | 4.4609 |
| 2010-08-07 | 4.4609 |
| 2010-08-06 | 4.4609 |
| 2010-08-05 | 4.4712 |
| 2010-08-04 | 4.4444 |
| 2010-08-03 | 4.4444 |
| 2010-08-02 | 4.4794 |
| 2010-08-01 | 4.472 |
| 2010-07-31 | 4.472 |
| 2010-07-30 | 4.472 |
| 2010-07-29 | 4.477 |
| 2010-07-28 | 4.4769 |
| 2010-07-27 | 4.4714 |
| 2010-07-26 | 4.4857 |
| 2010-07-25 | 4.4855 |
| 2010-07-24 | 4.4855 |
| 2010-07-23 | 4.4855 |
| 2010-07-22 | 4.5015 |
| 2010-07-21 | 4.5055 |
| 2010-07-20 | 4.5141 |
| 2010-07-19 | 4.4795 |
| 2010-07-18 | 4.4589 |
| 2010-07-17 | 4.4589 |
| 2010-07-16 | 4.4589 |
| 2010-07-15 | 4.5099 |
| 2010-07-14 | 4.5205 |
| 2010-07-13 | 4.5582 |
| 2010-07-12 | 4.5582 |
| 2010-07-11 | 4.5582 |
| 2010-07-10 | 4.5582 |
| 2010-07-09 | 4.5582 |
| 2010-07-08 | 4.5582 |
| 2010-07-07 | 4.5582 |
| 2010-07-06 | 4.5612 |
| 2010-07-05 | 4.5474 |
| 2010-07-04 | 4.5602 |
| 2010-07-03 | 4.6038 |
| 2010-07-02 | 4.6038 |
| 2010-07-01 | 4.6038 |
| 2010-06-30 | 4.6038 |
| 2010-06-29 | 4.5741 |
| 2010-06-28 | 4.5741 |
| 2010-06-27 | 4.5952 |
| 2010-06-26 | 4.5952 |
| 2010-06-25 | 4.5952 |
| 2010-06-24 | 4.5948 |
| 2010-06-23 | 4.5778 |
| 2010-06-22 | 4.5778 |
| 2010-06-21 | 4.5778 |
| 2010-06-20 | 4.5778 |
| 2010-06-19 | 4.5778 |
| 2010-06-18 | 4.5706 |
| 2010-06-17 | 4.5832 |
| 2010-06-16 | 4.5832 |
| 2010-06-15 | 4.5832 |
| 2010-06-14 | 4.5865 |
| 2010-06-13 | 4.6063 |
| 2010-06-12 | 4.6063 |
| 2010-06-11 | 4.6063 |
| 2010-06-10 | 4.6402 |
| 2010-06-09 | 4.6466 |
| 2010-06-08 | 4.6466 |
| 2010-06-07 | 4.6449 |
| 2010-06-06 | 4.6206 |
| 2010-06-05 | 4.6206 |
| 2010-06-04 | 4.6206 |
| 2010-06-03 | 4.5865 |
| 2010-06-02 | 4.6019 |
| 2010-06-01 | 4.6018 |
| 2010-05-31 | 4.567 |
| 2010-05-30 | 4.3747 |
| 2010-05-29 | 4.3747 |
| 2010-05-28 | 4.3747 |
| 2010-05-27 | 4.5562 |
| 2010-05-26 | 4.5562 |
| 2010-05-25 | 4.5776 |
| 2010-05-24 | 4.5499 |
| 2010-05-23 | 4.5142 |
| 2010-05-22 | 4.5142 |
| 2010-05-21 | 4.5142 |
| 2010-05-20 | 4.5515 |
| 2010-05-19 | 4.4335 |
| 2010-05-18 | 4.5065 |
| 2010-05-17 | 4.5905 |
| 2010-05-16 | 4.5293 |
| 2010-05-15 | 4.5293 |
| 2010-05-14 | 4.5293 |
| 2010-05-13 | 4.3743 |
| 2010-05-12 | 4.3748 |
| 2010-05-11 | 4.3743 |
| 2010-05-10 | 4.376 |
| 2010-05-09 | 4.4595 |
| 2010-05-08 | 4.4595 |
| 2010-05-07 | 4.4595 |
| 2010-05-06 | 4.478 |
| 2010-05-05 | 4.4302 |
| 2010-05-04 | 4.3762 |
| 2010-05-03 | 4.3751 |
| 2010-05-02 | 4.3403 |
| 2010-05-01 | 4.3403 |
| 2010-04-30 | 4.3403 |
| 2010-04-29 | 4.3382 |
| 2010-04-28 | 4.3405 |
| 2010-04-27 | 4.3397 |
| 2010-04-26 | 4.3706 |
| 2010-04-25 | 4.3383 |
| 2010-04-24 | 4.3383 |
| 2010-04-23 | 4.3383 |
| 2010-04-22 | 4.3401 |
| 2010-04-21 | 4.3762 |
| 2010-04-20 | 4.3396 |
| 2010-04-19 | 4.3389 |
| 2010-04-18 | 4.3388 |
| 2010-04-17 | 4.3388 |
| 2010-04-16 | 4.3388 |
| 2010-04-15 | 4.3388 |
| 2010-04-14 | 4.316 |
| 2010-04-13 | 4.3402 |
| 2010-04-12 | 4.3395 |
| 2010-04-11 | 4.3397 |
| 2010-04-10 | 4.3397 |
| 2010-04-09 | 4.3397 |
| 2010-04-08 | 4.3737 |
| 2010-04-07 | 4.4023 |
| 2010-04-06 | 4.3441 |
| 2010-04-05 | 4.343 |
| 2010-04-04 | 4.343 |
| 2010-04-03 | 4.343 |
| 2010-04-02 | 4.343 |
| 2010-04-01 | 4.343 |
| 2010-03-31 | 4.3409 |
| 2010-03-30 | 4.3308 |
| 2010-03-29 | 4.3402 |
| 2010-03-28 | 4.3577 |
| 2010-03-27 | 4.3577 |
| 2010-03-26 | 4.3577 |
| 2010-03-25 | 4.3502 |
| 2010-03-24 | 4.3735 |
| 2010-03-23 | 4.3376 |
| 2010-03-22 | 4.3708 |
| 2010-03-21 | 4.3509 |
| 2010-03-20 | 4.3509 |
| 2010-03-19 | 4.3509 |
| 2010-03-18 | 4.3137 |
| 2010-03-17 | 4.2936 |
| 2010-03-16 | 4.3007 |
| 2010-03-15 | 4.3162 |
| 2010-03-14 | 4.3383 |
| 2010-03-13 | 4.3383 |
| 2010-03-12 | 4.3383 |
| 2010-03-11 | 4.3404 |
| 2010-03-10 | 4.3404 |
| 2010-03-09 | 4.34 |
| 2010-03-08 | 4.3398 |
| 2010-03-07 | 4.3248 |
| 2010-03-06 | 4.3248 |
| 2010-03-05 | 4.3248 |
| 2010-03-04 | 4.3393 |
| 2010-03-03 | 4.3666 |
| 2010-03-02 | 4.3426 |
| 2010-03-01 | 4.3418 |
| 2010-02-28 | 4.3634 |
| 2010-02-27 | 4.3634 |
| 2010-02-26 | 4.3634 |
| 2010-02-25 | 4.3048 |
| 2010-02-24 | 4.3058 |
| 2010-02-23 | 4.3417 |
| 2010-02-22 | 4.3286 |
| 2010-02-21 | 4.3452 |
| 2010-02-20 | 4.3452 |
| 2010-02-19 | 4.3452 |
| 2010-02-18 | 4.3427 |
| 2010-02-17 | 4.3251 |
| 2010-02-16 | 4.3415 |
| 2010-02-15 | 4.3573 |
| 2010-02-14 | 4.3498 |
| 2010-02-13 | 4.3498 |
| 2010-02-12 | 4.3498 |
| 2010-02-11 | 4.3376 |
| 2010-02-10 | 4.326 |
| 2010-02-09 | 4.3176 |
| 2010-02-08 | 4.3336 |
| 2010-02-07 | 4.3351 |
| 2010-02-06 | 4.3351 |
| 2010-02-05 | 4.3351 |
| 2010-02-04 | 4.295 |
| 2010-02-03 | 4.2755 |
| 2010-02-02 | 4.2846 |
| 2010-02-01 | 4.2877 |
| 2010-01-31 | 4.2771 |
| 2010-01-30 | 4.2771 |
| 2010-01-29 | 4.2771 |
| 2010-01-28 | 4.2781 |
| 2010-01-27 | 4.2692 |
| 2010-01-26 | 4.2657 |
| 2010-01-25 | 4.2466 |
| 2010-01-24 | 4.2541 |
| 2010-01-23 | 4.2541 |
| 2010-01-22 | 4.2541 |
| 2010-01-21 | 4.2629 |
| 2010-01-20 | 4.2379 |
| 2010-01-19 | 4.2138 |
| 2010-01-18 | 4.1999 |
| 2010-01-17 | 4.1987 |
| 2010-01-16 | 4.1987 |
| 2010-01-15 | 4.1987 |
| 2010-01-14 | 4.1796 |
| 2010-01-13 | 4.1681 |
| 2010-01-12 | 4.1818 |
| 2010-01-11 | 4.1643 |
| 2010-01-10 | 4.217 |
| 2010-01-09 | 4.217 |
| 2010-01-08 | 4.217 |
| 2010-01-07 | 4.1998 |
| 2010-01-06 | 4.1962 |
| 2010-01-05 | 4.1744 |
| 2010-01-04 | 4.199 |
| 2010-01-03 | 4.1794 |
| 2010-01-02 | 4.1794 |
| 2010-01-01 | 4.1794 |
| 2009-12-31 | 4.1794 |
| 2009-12-30 | 4.1778 |
| 2009-12-29 | 4.1778 |
| 2009-12-28 | 4.1902 |
| 2009-12-27 | 4.2468 |
| 2009-12-26 | 4.2468 |
| 2009-12-25 | 4.2468 |
| 2009-12-24 | 4.2468 |
| 2009-12-23 | 4.2468 |
| 2009-12-22 | 4.2468 |
| 2009-12-21 | 4.2468 |
| 2009-12-20 | 4.2468 |
| 2009-12-19 | 4.2468 |
| 2009-12-18 | 4.2468 |
| 2009-12-17 | 4.2456 |
| 2009-12-16 | 4.1845 |
| 2009-12-15 | 4.1968 |
| 2009-12-14 | 4.1798 |
| 2009-12-13 | 4.1536 |
| 2009-12-12 | 4.1536 |
| 2009-12-11 | 4.1536 |
| 2009-12-10 | 4.161 |
| 2009-12-09 | 4.1523 |
| 2009-12-08 | 4.1536 |
| 2009-12-07 | 4.1838 |
| 2009-12-06 | 4.1175 |
| 2009-12-05 | 4.1175 |
| 2009-12-04 | 4.1175 |
| 2009-12-03 | 4.103 |
| 2009-12-02 | 4.1077 |
| 2009-12-01 | 4.1094 |
| 2009-11-30 | 4.1254 |
| 2009-11-29 | 4.134 |
| 2009-11-28 | 4.134 |
| 2009-11-27 | 4.134 |
| 2009-11-26 | 4.0922 |
| 2009-11-25 | 4.0881 |
| 2009-11-24 | 4.1194 |
| 2009-11-23 | 4.1054 |
| 2009-11-22 | 4.1645 |
| 2009-11-21 | 4.1645 |
| 2009-11-20 | 4.1645 |
| 2009-11-19 | 4.151 |
| 2009-11-18 | 4.1184 |
| 2009-11-17 | 4.1423 |
| 2009-11-16 | 4.1091 |
| 2009-11-15 | 4.1495 |
| 2009-11-14 | 4.1495 |
| 2009-11-13 | 4.1495 |
| 2009-11-12 | 4.1319 |
| 2009-11-11 | 4.1058 |
| 2009-11-10 | 4.121 |
| 2009-11-09 | 4.095 |
| 2009-11-08 | 4.1126 |
| 2009-11-07 | 4.1126 |
| 2009-11-06 | 4.1126 |
| 2009-11-05 | 4.1115 |
| 2009-11-04 | 4.1408 |
| 2009-11-03 | 4.1747 |
| 2009-11-02 | 4.1398 |
| 2009-11-01 | 4.1282 |
| 2009-10-31 | 4.1282 |
| 2009-10-30 | 4.1282 |
| 2009-10-29 | 4.1311 |
| 2009-10-28 | 4.1426 |
| 2009-10-27 | 4.0932 |
| 2009-10-26 | 4.0932 |
| 2009-10-25 | 4.0911 |
| 2009-10-24 | 4.0911 |
| 2009-10-23 | 4.0911 |
| 2009-10-22 | 4.097 |
| 2009-10-21 | 4.1272 |
| 2009-10-20 | 4.0975 |
| 2009-10-19 | 4.116 |
| 2009-10-18 | 4.1332 |
| 2009-10-17 | 4.1332 |
| 2009-10-16 | 4.1332 |
| 2009-10-15 | 4.1339 |
| 2009-10-14 | 4.1262 |
| 2009-10-13 | 4.1182 |
| 2009-10-12 | 4.1458 |
| 2009-10-11 | 4.1468 |
| 2009-10-10 | 4.1468 |
| 2009-10-09 | 4.1468 |
| 2009-10-08 | 4.1499 |
| 2009-10-07 | 4.1611 |
| 2009-10-06 | 4.1393 |
| 2009-10-05 | 4.1602 |
| 2009-10-04 | 4.2091 |
| 2009-10-03 | 4.2091 |
| 2009-10-02 | 4.2091 |
| 2009-10-01 | 4.2032 |
| 2009-09-30 | 4.1792 |
| 2009-09-29 | 4.1792 |
| 2009-09-28 | 4.1569 |
| 2009-09-27 | 4.1773 |
| 2009-09-26 | 4.1773 |
| 2009-09-25 | 4.1773 |
| 2009-09-24 | 4.1485 |
| 2009-09-23 | 4.1453 |
| 2009-09-22 | 4.1438 |
| 2009-09-21 | 4.1496 |
| 2009-09-20 | 4.1496 |
| 2009-09-19 | 4.1496 |
| 2009-09-18 | 4.1496 |
| 2009-09-17 | 4.1656 |
| 2009-09-16 | 4.1656 |
| 2009-09-15 | 4.1681 |
| 2009-09-14 | 4.1824 |
| 2009-09-13 | 4.1802 |
| 2009-09-12 | 4.1802 |
| 2009-09-11 | 4.1802 |
| 2009-09-10 | 4.1772 |
| 2009-09-09 | 4.1752 |
| 2009-09-08 | 4.1911 |
| 2009-09-07 | 4.275 |
| 2009-09-06 | 4.2208 |
| 2009-09-05 | 4.2208 |
| 2009-09-04 | 4.2208 |
| 2009-09-03 | 4.2068 |
| 2009-09-02 | 4.2276 |
| 2009-09-01 | 4.2021 |
| 2009-08-31 | 4.2156 |
| 2009-08-30 | 4.1932 |
| 2009-08-29 | 4.1932 |
| 2009-08-28 | 4.1932 |
| 2009-08-27 | 4.2081 |
| 2009-08-26 | 4.2135 |
| 2009-08-25 | 4.1976 |
| 2009-08-24 | 4.2003 |
| 2009-08-23 | 4.2063 |
| 2009-08-22 | 4.2063 |
| 2009-08-21 | 4.2423 |
| 2009-08-20 | 4.2423 |
| 2009-08-19 | 4.2423 |
| 2009-08-18 | 4.2423 |
| 2009-08-17 | 4.2413 |
| 2009-08-16 | 4.204 |
| 2009-08-15 | 4.204 |
| 2009-08-14 | 4.204 |
| 2009-08-13 | 4.1973 |
| 2009-08-12 | 4.2232 |
| 2009-08-11 | 4.2206 |
| 2009-08-10 | 4.2155 |
| 2009-08-09 | 4.2039 |
| 2009-08-08 | 4.2039 |
| 2009-08-07 | 4.2039 |
| 2009-08-06 | 4.2003 |
| 2009-08-05 | 4.194 |
| 2009-08-04 | 4.2033 |
| 2009-08-03 | 4.2128 |
| 2009-08-02 | 4.2324 |
| 2009-08-01 | 4.2324 |
| 2009-07-31 | 4.2324 |
| 2009-07-30 | 4.2532 |
| 2009-07-29 | 4.2418 |
| 2009-07-28 | 4.2247 |
| 2009-07-27 | 4.2119 |
| 2009-07-26 | 4.2164 |
| 2009-07-25 | 4.2164 |
| 2009-07-24 | 4.2164 |
| 2009-07-23 | 4.2411 |
| 2009-07-22 | 4.2411 |
| 2009-07-21 | 4.2411 |
| 2009-07-20 | 4.2411 |
| 2009-07-19 | 4.2411 |
| 2009-07-18 | 4.2411 |
| 2009-07-17 | 4.2411 |
| 2009-07-16 | 4.2411 |
| 2009-07-15 | 4.25 |
| 2009-07-14 | 4.2689 |
| 2009-07-13 | 4.2735 |
| 2009-07-12 | 4.2921 |
| 2009-07-11 | 4.2921 |
| 2009-07-10 | 4.2921 |
| 2009-07-09 | 4.3353 |
| 2009-07-08 | 4.3133 |
| 2009-07-07 | 4.2783 |
| 2009-07-06 | 4.3161 |
| 2009-07-05 | 4.2805 |
| 2009-07-04 | 4.2805 |
| 2009-07-03 | 4.2805 |
| 2009-07-02 | 4.2439 |
| 2009-07-01 | 4.2295 |
| 2009-06-30 | 4.2321 |
| 2009-06-29 | 4.2706 |
| 2009-06-28 | 4.2394 |
| 2009-06-27 | 4.2394 |
| 2009-06-26 | 4.2394 |
| 2009-06-25 | 4.2599 |
| 2009-06-24 | 4.262 |
| 2009-06-23 | 4.2584 |
| 2009-06-22 | 4.2807 |
| 2009-06-21 | 4.2621 |
| 2009-06-20 | 4.2621 |
| 2009-06-19 | 4.2621 |
| 2009-06-18 | 4.2559 |
| 2009-06-17 | 4.268 |
| 2009-06-16 | 4.268 |