Libyan Dinar<=>Barbados Dollar. Historical prices. Updated daily
| date | LYD/BBD |
|---|---|
| 2012-02-18 | 199.4603 |
| 2012-02-17 | 1.5968 |
| 2012-02-16 | 1.5918 |
| 2012-02-15 | 1.5978 |
| 2012-02-14 | 1.5999 |
| 2012-02-13 | 1.6019 |
| 2012-02-12 | 1.6071 |
| 2012-02-11 | 1.6071 |
| 2012-02-10 | 1.6069 |
| 2012-02-09 | 1.6227 |
| 2012-02-08 | 1.5983 |
| 2012-02-07 | 1.626 |
| 2012-02-06 | 1.6293 |
| 2012-02-05 | 1.6071 |
| 2012-02-04 | 1.6071 |
| 2012-02-03 | 1.6064 |
| 2012-02-02 | 1.6393 |
| 2012-02-01 | 1.6353 |
| 2012-01-31 | 1.5904 |
| 2012-01-30 | 1.6265 |
| 2012-01-29 | 1.6021 |
| 2012-01-28 | 1.6021 |
| 2012-01-27 | 1.5963 |
| 2012-01-26 | 1.59 |
| 2012-01-25 | 1.5902 |
| 2012-01-24 | 1.5903 |
| 2012-01-23 | 1.6266 |
| 2012-01-22 | 1.5874 |
| 2012-01-21 | 1.5874 |
| 2012-01-20 | 1.5902 |
| 2012-01-19 | 1.5902 |
| 2012-01-18 | 1.5902 |
| 2012-01-17 | 1.5901 |
| 2012-01-16 | 31.1454 |
| 2012-01-15 | 1.5825 |
| 2012-01-14 | 1.5825 |
| 2012-01-13 | 1.5902 |
| 2012-01-12 | 1.5901 |
| 2012-01-11 | 1.6267 |
| 2012-01-10 | 1.5901 |
| 2012-01-09 | 1.5902 |
| 2012-01-08 | 1.5825 |
| 2012-01-07 | 1.5825 |
| 2012-01-06 | 1.5902 |
| 2012-01-05 | 1.5902 |
| 2012-01-04 | 1.5904 |
| 2012-01-03 | 1.5903 |
| 2012-01-02 | 1.5902 |
| 2012-01-01 | 1.5874 |
| 2011-12-31 | 1.5874 |
| 2011-12-30 | 1.5865 |
| 2011-12-29 | 1.6181 |
| 2011-12-28 | 1.5946 |
| 2011-12-27 | 1.5949 |
| 2011-12-26 | 1.5925 |
| 2011-12-25 | 1.5972 |
| 2011-12-24 | 1.5972 |
| 2011-12-23 | 1.5974 |
| 2011-12-22 | 1.6264 |
| 2011-12-21 | 1.595 |
| 2011-12-20 | 1.5897 |
| 2011-12-19 | 1.6266 |
| 2011-12-18 | 1.5923 |
| 2011-12-17 | 1.5923 |
| 2011-12-16 | 1.6088 |
| 2011-12-15 | 1.549 |
| 2011-12-14 | 1.5371 |
| 2011-12-13 | 1.5492 |
| 2011-12-12 | 1.6057 |
| 2011-12-11 | 1.6121 |
| 2011-12-10 | 1.6121 |
| 2011-12-09 | 1.5491 |
| 2011-12-08 | 1.6109 |
| 2011-12-07 | 1.6109 |
| 2011-12-06 | 1.6105 |
| 2011-12-05 | 1.6097 |
| 2011-12-04 | 1.6172 |
| 2011-12-03 | 1.6172 |
| 2011-12-02 | 1.6115 |
| 2011-12-01 | 1.6053 |
| 2011-11-30 | 1.6265 |
| 2011-11-29 | 1.6237 |
| 2011-11-28 | 1.6016 |
| 2011-11-27 | 1.6121 |
| 2011-11-26 | 1.6121 |
| 2011-11-25 | 1.6086 |
| 2011-11-24 | 1.6084 |
| 2011-11-23 | 1.6298 |
| 2011-11-22 | 1.613 |
| 2011-11-21 | 1.6144 |
| 2011-11-20 | 1.6222 |
| 2011-11-19 | 1.6222 |
| 2011-11-18 | 1.6146 |
| 2011-11-17 | 1.6194 |
| 2011-11-16 | 1.6252 |
| 2011-11-15 | 1.6233 |
| 2011-11-14 | 1.631 |
| 2011-11-13 | 1.6222 |
| 2011-11-12 | 1.6222 |
| 2011-11-11 | 1.6225 |
| 2011-11-10 | 1.6186 |
| 2011-11-09 | 1.6339 |
| 2011-11-08 | 1.6291 |
| 2011-11-07 | 1.6307 |
| 2011-11-06 | 1.6325 |
| 2011-11-05 | 1.6325 |
| 2011-11-04 | 1.6307 |
| 2011-11-03 | 1.6238 |
| 2011-11-02 | 1.626 |
| 2011-11-01 | 1.6358 |
| 2011-10-31 | 1.6515 |
| 2011-10-30 | 1.6533 |
| 2011-10-29 | 1.6533 |
| 2011-10-28 | 1.6527 |
| 2011-10-27 | 1.6497 |
| 2011-10-26 | 1.6406 |
| 2011-10-25 | 1.6388 |
| 2011-10-24 | 1.6488 |
| 2011-10-23 | 1.6325 |
| 2011-10-22 | 1.6325 |
| 2011-10-21 | 1.6338 |
| 2011-10-20 | 1.6306 |
| 2011-10-19 | 1.6277 |
| 2011-10-18 | 1.6319 |
| 2011-10-17 | 1.6283 |
| 2011-10-16 | 1.6325 |
| 2011-10-15 | 1.6325 |
| 2011-10-14 | 1.622 |
| 2011-10-13 | 1.6218 |
| 2011-10-12 | 1.6223 |
| 2011-10-11 | 1.621 |
| 2011-10-10 | 1.6095 |
| 2011-10-09 | 1.6121 |
| 2011-10-08 | 1.6121 |
| 2011-10-07 | 1.604 |
| 2011-10-06 | 1.6042 |
| 2011-10-05 | 1.6006 |
| 2011-10-04 | 1.6048 |
| 2011-10-03 | 1.6097 |
| 2011-10-02 | 1.6172 |
| 2011-10-01 | 1.6172 |
| 2011-09-30 | 1.6188 |
| 2011-09-29 | 1.614 |
| 2011-09-28 | 1.6253 |
| 2011-09-27 | 1.6172 |
| 2011-09-26 | 1.6121 |
| 2011-09-25 | 1.6121 |
| 2011-09-24 | 1.6121 |
| 2011-09-23 | 1.6057 |
| 2011-09-22 | 1.6153 |
| 2011-09-21 | 1.628 |
| 2011-09-20 | 1.6322 |
| 2011-09-19 | 1.6246 |
| 2011-09-18 | 1.6325 |
| 2011-09-17 | 1.6325 |
| 2011-09-16 | 1.6327 |
| 2011-09-15 | 1.6387 |
| 2011-09-14 | 1.6246 |
| 2011-09-13 | 1.6247 |
| 2011-09-12 | 1.645 |
| 2011-09-11 | 1.6325 |
| 2011-09-10 | 1.6325 |
| 2011-09-09 | 1.6368 |
| 2011-09-08 | 1.6429 |
| 2011-09-07 | 1.6471 |
| 2011-09-06 | 1.6462 |
| 2011-09-05 | 1.6638 |
| 2011-09-04 | 1.6586 |
| 2011-09-03 | 1.6586 |
| 2011-09-02 | 1.6596 |
| 2011-09-01 | 1.66 |
| 2011-08-31 | 1.6647 |
| 2011-08-30 | 1.6689 |
| 2011-08-29 | 1.6699 |
| 2011-08-28 | 1.664 |
| 2011-08-27 | 1.664 |
| 2011-08-26 | 1.6622 |
| 2011-08-25 | 1.6639 |
| 2011-08-24 | 1.6668 |
| 2011-08-23 | 1.6644 |
| 2011-08-22 | 1.6645 |
| 2011-08-21 | 1.664 |
| 2011-08-20 | 1.664 |
| 2011-08-19 | 1.6626 |
| 2011-08-18 | 1.6667 |
| 2011-08-17 | 1.6658 |
| 2011-08-16 | 1.6658 |
| 2011-08-15 | 1.6569 |
| 2011-08-14 | 1.6586 |
| 2011-08-13 | 1.6586 |
| 2011-08-12 | 1.6526 |
| 2011-08-11 | 1.6453 |
| 2011-08-10 | 1.6601 |
| 2011-08-09 | 1.6527 |
| 2011-08-08 | 1.6557 |
| 2011-08-07 | 1.6481 |
| 2011-08-06 | 1.6481 |
| 2011-08-05 | 1.646 |
| 2011-08-04 | 1.6568 |
| 2011-08-03 | 1.6638 |
| 2011-08-02 | 1.6658 |
| 2011-08-01 | 1.6657 |
| 2011-07-31 | 1.6533 |
| 2011-07-30 | 1.6533 |
| 2011-07-29 | 1.6579 |
| 2011-07-28 | 1.6587 |
| 2011-07-27 | 1.667 |
| 2011-07-26 | 1.6621 |
| 2011-07-25 | 1.6617 |
| 2011-07-24 | 1.6586 |
| 2011-07-23 | 1.6586 |
| 2011-07-22 | 1.6465 |
| 2011-07-21 | 1.6474 |
| 2011-07-20 | 0.6068 |
| 2011-07-19 | 1.646 |
| 2011-07-18 | 1.6446 |
| 2011-07-17 | 1.646 |
| 2011-07-16 | 1.6373 |
| 2011-07-15 | 1.6473 |
| 2011-07-14 | 1.6532 |
| 2011-07-13 | 1.6344 |
| 2011-07-12 | 1.6344 |
| 2011-07-11 | 1.6467 |
| 2011-07-10 | 1.6457 |
| 2011-07-09 | 1.6457 |
| 2011-07-08 | 1.6497 |
| 2011-07-07 | 1.6468 |
| 2011-07-06 | 1.6533 |
| 2011-07-05 | 1.6544 |
| 2011-07-04 | 1.6604 |
| 2011-07-03 | 1.6567 |
| 2011-07-02 | 1.6567 |
| 2011-07-01 | 1.6551 |
| 2011-06-30 | 1.6546 |
| 2011-06-29 | 1.648 |
| 2011-06-28 | 1.645 |
| 2011-06-27 | 1.6411 |
| 2011-06-26 | 1.6415 |
| 2011-06-25 | 1.6415 |
| 2011-06-24 | 1.6458 |
| 2011-06-23 | 1.6491 |
| 2011-06-22 | 1.6526 |
| 2011-06-21 | 1.6522 |
| 2011-06-20 | 1.6485 |
| 2011-06-19 | 1.6556 |
| 2011-06-18 | 1.6556 |
| 2011-06-17 | 1.6478 |
| 2011-06-16 | 1.6435 |
| 2011-06-15 | 1.6567 |
| 2011-06-14 | 1.6574 |
| 2011-06-13 | 1.6516 |
| 2011-06-12 | 1.6515 |
| 2011-06-11 | 1.6515 |
| 2011-06-10 | 1.6624 |
| 2011-06-09 | 1.6666 |
| 2011-06-08 | 1.6692 |
| 2011-06-07 | 1.6671 |
| 2011-06-06 | 1.6632 |
| 2011-06-05 | 1.6672 |
| 2011-06-04 | 1.6672 |
| 2011-06-03 | 1.6559 |
| 2011-06-02 | 1.6523 |
| 2011-06-01 | 1.6698 |
| 2011-05-31 | 1.6783 |
| 2011-05-30 | 1.6797 |
| 2011-05-29 | 1.6753 |
| 2011-05-28 | 1.6753 |
| 2011-05-27 | 1.6661 |
| 2011-05-26 | 1.6524 |
| 2011-05-25 | 1.6371 |
| 2011-05-24 | 1.6435 |
| 2011-05-23 | 1.6458 |
| 2011-05-22 | 1.6552 |
| 2011-05-21 | 1.6552 |
| 2011-05-20 | 1.6515 |
| 2011-05-19 | 1.6422 |
| 2011-05-18 | 1.6502 |
| 2011-05-17 | 1.6494 |
| 2011-05-16 | 1.6456 |
| 2011-05-15 | 1.6493 |
| 2011-05-14 | 1.6492 |
| 2011-05-13 | 1.6545 |
| 2011-05-12 | 1.6706 |
| 2011-05-11 | 1.6647 |
| 2011-05-10 | 1.6727 |
| 2011-05-09 | 1.6796 |
| 2011-05-08 | 1.6798 |
| 2011-05-07 | 1.6798 |
| 2011-05-06 | 1.6777 |
| 2011-05-05 | 1.6794 |
| 2011-05-04 | 1.6734 |
| 2011-05-03 | 1.6821 |
| 2011-05-02 | 1.6901 |
| 2011-05-01 | 1.6965 |
| 2011-04-30 | 1.6965 |
| 2011-04-29 | 1.6821 |
| 2011-04-28 | 1.6865 |
| 2011-04-27 | 1.6705 |
| 2011-04-26 | 1.6658 |
| 2011-04-25 | 1.6602 |
| 2011-04-24 | 1.6603 |
| 2011-04-23 | 1.6603 |
| 2011-04-22 | 1.6818 |
| 2011-04-21 | 1.6595 |
| 2011-04-20 | 1.6556 |
| 2011-04-19 | 1.6593 |
| 2011-04-18 | 1.6582 |
| 2011-04-17 | 1.6582 |
| 2011-04-16 | 1.6582 |
| 2011-04-15 | 1.6548 |
| 2011-04-14 | 1.6511 |
| 2011-04-13 | 1.6494 |
| 2011-04-12 | 1.6535 |
| 2011-04-11 | 1.6517 |
| 2011-04-10 | 1.6459 |
| 2011-04-09 | 1.646 |
| 2011-04-08 | 1.6415 |
| 2011-04-07 | 1.6382 |
| 2011-04-06 | 1.6429 |
| 2011-04-05 | 1.6331 |
| 2011-04-04 | 1.6444 |
| 2011-04-03 | 1.6346 |
| 2011-04-02 | 1.6346 |
| 2011-04-01 | 1.6319 |
| 2011-03-31 | 1.6338 |
| 2011-03-30 | 1.6308 |
| 2011-03-29 | 1.6333 |
| 2011-03-28 | 1.6389 |
| 2011-03-27 | 1.6479 |
| 2011-03-26 | 1.6478 |
| 2011-03-25 | 1.6431 |
| 2011-03-24 | 1.6479 |
| 2011-03-23 | 1.6483 |
| 2011-03-22 | 1.6426 |
| 2011-03-21 | 1.6418 |
| 2011-03-20 | 1.6466 |
| 2011-03-19 | 1.6466 |
| 2011-03-18 | 1.6362 |
| 2011-03-17 | 1.6384 |
| 2011-03-16 | 1.6255 |
| 2011-03-15 | 1.631 |
| 2011-03-14 | 1.6197 |
| 2011-03-13 | 1.6285 |
| 2011-03-12 | 1.6285 |
| 2011-03-11 | 1.6207 |
| 2011-03-10 | 1.6258 |
| 2011-03-09 | 1.624 |
| 2011-03-08 | 1.6303 |
| 2011-03-07 | 1.6314 |
| 2011-03-06 | 1.6393 |
| 2011-03-05 | 1.6393 |
| 2011-03-04 | 1.6303 |
| 2011-03-03 | 1.6288 |
| 2011-03-02 | 1.6228 |
| 2011-03-01 | 1.6258 |
| 2011-02-28 | 1.6125 |
| 2011-02-27 | 1.6155 |
| 2011-02-26 | 1.6155 |
| 2011-02-25 | 1.6166 |
| 2011-02-24 | 1.6317 |
| 2011-02-23 | 1.6145 |
| 2011-02-22 | 1.6103 |
| 2011-02-21 | 1.6183 |
| 2011-02-20 | 1.6155 |
| 2011-02-19 | 1.614 |
| 2011-02-18 | 1.6114 |
| 2011-02-17 | 1.6092 |
| 2011-02-16 | 1.6086 |
| 2011-02-15 | 1.6068 |
| 2011-02-14 | 1.6063 |
| 2011-02-13 | 1.6093 |
| 2011-02-12 | 1.6093 |
| 2011-02-11 | 1.609 |
| 2011-02-10 | 1.6139 |
| 2011-02-09 | 1.6175 |
| 2011-02-08 | 1.6134 |
| 2011-02-07 | 1.614 |
| 2011-02-06 | 1.6156 |
| 2011-02-05 | 1.6173 |
| 2011-02-04 | 1.6168 |
| 2011-02-03 | 1.6241 |
| 2011-02-02 | 1.6254 |
| 2011-02-01 | 1.6175 |
| 2011-01-31 | 1.6124 |
| 2011-01-30 | 1.6189 |
| 2011-01-29 | 1.6189 |
| 2011-01-28 | 1.6189 |
| 2011-01-27 | 1.6153 |
| 2011-01-26 | 1.6148 |
| 2011-01-25 | 1.6133 |
| 2011-01-24 | 1.6145 |
| 2011-01-23 | 1.61 |
| 2011-01-22 | 1.61 |
| 2011-01-21 | 1.6046 |
| 2011-01-20 | 1.6032 |
| 2011-01-19 | 1.6051 |
| 2011-01-18 | 1.5963 |
| 2011-01-17 | 1.6008 |
| 2011-01-16 | 1.5993 |
| 2011-01-15 | 1.5977 |
| 2011-01-14 | 1.5971 |
| 2011-01-13 | 1.5857 |
| 2011-01-12 | 1.5797 |
| 2011-01-11 | 1.5769 |
| 2011-01-10 | 1.5797 |
| 2011-01-09 | 1.5799 |
| 2011-01-08 | 1.578 |
| 2011-01-07 | 1.578 |
| 2011-01-06 | 1.5836 |
| 2011-01-05 | 1.5938 |
| 2011-01-04 | 1.5965 |
| 2011-01-03 | 1.5985 |
| 2011-01-02 | 1.598 |
| 2011-01-01 | 1.5971 |
| 2010-12-31 | 1.5949 |
| 2010-12-30 | 1.5926 |
| 2010-12-29 | 1.5852 |
| 2010-12-28 | 1.5899 |
| 2010-12-27 | 1.5835 |
| 2010-12-26 | 1.5863 |
| 2010-12-25 | 1.5863 |
| 2010-12-24 | 1.5835 |
| 2010-12-23 | 1.5817 |
| 2010-12-22 | 1.5892 |
| 2010-12-21 | 1.5527 |
| 2010-12-20 | 1.5849 |
| 2010-12-19 | 1.5971 |
| 2010-12-18 | 1.5971 |
| 2010-12-17 | 1.6061 |
| 2010-12-16 | 1.6039 |
| 2010-12-15 | 1.6094 |
| 2010-12-14 | 1.6138 |
| 2010-12-13 | 1.5885 |
| 2010-12-12 | 1.6106 |
| 2010-12-11 | 1.6107 |
| 2010-12-10 | 1.6082 |
| 2010-12-09 | 1.608 |
| 2010-12-08 | 1.6101 |
| 2010-12-07 | 1.6149 |
| 2010-12-06 | 1.6136 |
| 2010-12-05 | 1.6095 |
| 2010-12-04 | 1.6015 |
| 2010-12-03 | 1.6045 |
| 2010-12-02 | 1.5911 |
| 2010-12-01 | 1.5867 |
| 2010-11-30 | 1.5872 |
| 2010-11-29 | 1.5983 |
| 2010-11-28 | 1.5969 |
| 2010-11-27 | 1.597 |
| 2010-11-26 | 1.5949 |
| 2010-11-25 | 1.6013 |
| 2010-11-24 | 1.6327 |
| 2010-11-23 | 1.6327 |
| 2010-11-22 | 1.6625 |
| 2010-11-21 | 1.6647 |
| 2010-11-20 | 1.6647 |
| 2010-11-19 | 1.637 |
| 2010-11-18 | 1.631 |
| 2010-11-17 | 1.6363 |
| 2010-11-16 | 1.6478 |
| 2010-11-15 | 1.6877 |
| 2010-11-14 | 1.6667 |
| 2010-11-13 | 1.6658 |
| 2010-11-12 | 1.6883 |
| 2010-11-11 | 1.682 |
| 2010-11-10 | 1.667 |
| 2010-11-09 | 1.6785 |
| 2010-11-08 | 1.6875 |
| 2010-11-07 | 1.6755 |
| 2010-11-06 | 1.6755 |
| 2010-11-05 | 1.6757 |
| 2010-11-04 | 1.7069 |
| 2010-11-03 | 1.697 |
| 2010-11-02 | 1.6216 |
| 2010-11-01 | 1.6271 |
| 2010-10-31 | 1.5826 |
| 2010-10-30 | 1.5826 |
| 2010-10-29 | 1.6122 |
| 2010-10-28 | 1.5994 |
| 2010-10-27 | 1.6041 |
| 2010-10-26 | 1.5961 |
| 2010-10-25 | 1.6298 |
| 2010-10-24 | 1.5899 |
| 2010-10-23 | 1.5899 |
| 2010-10-22 | 1.5925 |
| 2010-10-21 | 1.599 |
| 2010-10-20 | 1.5908 |
| 2010-10-19 | 1.6017 |
| 2010-10-18 | 1.6336 |
| 2010-10-17 | 1.6239 |
| 2010-10-16 | 1.6187 |
| 2010-10-15 | 1.6123 |
| 2010-10-14 | 1.6024 |
| 2010-10-13 | 1.5934 |
| 2010-10-12 | 1.6011 |
| 2010-10-11 | 1.6297 |
| 2010-10-10 | 1.6281 |
| 2010-10-09 | 1.6281 |
| 2010-10-08 | 1.634 |
| 2010-10-07 | 1.6223 |
| 2010-10-06 | 1.6189 |
| 2010-10-05 | 1.6132 |
| 2010-10-04 | 1.6187 |
| 2010-10-03 | 1.6102 |
| 2010-10-02 | 1.6102 |
| 2010-10-01 | 1.6076 |
| 2010-09-30 | 1.6076 |
| 2010-09-29 | 1.5908 |
| 2010-09-28 | 1.5908 |
| 2010-09-27 | 1.5908 |
| 2010-09-26 | 1.5908 |
| 2010-09-25 | 1.5908 |
| 2010-09-24 | 1.5908 |
| 2010-09-23 | 1.5921 |
| 2010-09-22 | 1.585 |
| 2010-09-21 | 1.5768 |
| 2010-09-20 | 1.5783 |
| 2010-09-19 | 1.5783 |
| 2010-09-18 | 1.5783 |
| 2010-09-17 | 1.5783 |
| 2010-09-16 | 1.5744 |
| 2010-09-15 | 1.5687 |
| 2010-09-14 | 1.5661 |
| 2010-09-13 | 1.5627 |
| 2010-09-12 | 1.5591 |
| 2010-09-11 | 1.5591 |
| 2010-09-10 | 1.56 |
| 2010-09-09 | 1.5589 |
| 2010-09-08 | 1.5571 |
| 2010-09-07 | 1.5652 |
| 2010-09-06 | 1.5612 |
| 2010-09-05 | 1.5612 |
| 2010-09-04 | 1.5612 |
| 2010-09-03 | 1.5612 |
| 2010-09-02 | 1.5591 |
| 2010-09-01 | 1.5546 |
| 2010-08-31 | 1.5566 |
| 2010-08-30 | 1.5498 |
| 2010-08-29 | 1.5498 |
| 2010-08-28 | 1.5498 |
| 2010-08-27 | 1.5498 |
| 2010-08-26 | 1.5687 |
| 2010-08-25 | 1.5687 |
| 2010-08-24 | 1.5687 |
| 2010-08-23 | 1.5687 |
| 2010-08-22 | 1.5687 |
| 2010-08-21 | 1.5687 |
| 2010-08-20 | 1.5687 |
| 2010-08-19 | 1.5425 |
| 2010-08-18 | 1.5637 |
| 2010-08-17 | 1.5569 |
| 2010-08-16 | 1.5569 |
| 2010-08-15 | 1.5603 |
| 2010-08-14 | 1.5603 |
| 2010-08-13 | 1.5603 |
| 2010-08-12 | 1.5533 |
| 2010-08-11 | 1.5653 |
| 2010-08-10 | 1.5702 |
| 2010-08-09 | 1.5835 |
| 2010-08-08 | 1.5776 |
| 2010-08-07 | 1.5776 |
| 2010-08-06 | 1.5776 |
| 2010-08-05 | 1.5822 |
| 2010-08-04 | 1.5781 |
| 2010-08-03 | 1.5781 |
| 2010-08-02 | 1.5718 |
| 2010-08-01 | 1.5649 |
| 2010-07-31 | 1.5649 |
| 2010-07-30 | 1.5649 |
| 2010-07-29 | 1.5704 |
| 2010-07-28 | 1.5618 |
| 2010-07-27 | 1.5637 |
| 2010-07-26 | 1.5647 |
| 2010-07-25 | 1.5525 |
| 2010-07-24 | 1.5525 |
| 2010-07-23 | 1.5525 |
| 2010-07-22 | 1.5528 |
| 2010-07-21 | 1.5497 |
| 2010-07-20 | 1.5559 |
| 2010-07-19 | 1.5576 |
| 2010-07-18 | 1.5566 |
| 2010-07-17 | 1.5566 |
| 2010-07-16 | 1.5566 |
| 2010-07-15 | 1.5533 |
| 2010-07-14 | 1.541 |
| 2010-07-13 | 1.5368 |
| 2010-07-12 | 1.5368 |
| 2010-07-11 | 1.5368 |
| 2010-07-10 | 1.5368 |
| 2010-07-09 | 1.5368 |
| 2010-07-08 | 1.5368 |
| 2010-07-07 | 1.5368 |
| 2010-07-06 | 1.5394 |
| 2010-07-05 | 1.5297 |
| 2010-07-04 | 1.5362 |
| 2010-07-03 | 1.5166 |
| 2010-07-02 | 1.5166 |
| 2010-07-01 | 1.5166 |
| 2010-06-30 | 1.5166 |
| 2010-06-29 | 1.5161 |
| 2010-06-28 | 1.5161 |
| 2010-06-27 | 1.5175 |
| 2010-06-26 | 1.5175 |
| 2010-06-25 | 1.5175 |
| 2010-06-24 | 1.5134 |
| 2010-06-23 | 1.5225 |
| 2010-06-22 | 1.5225 |
| 2010-06-21 | 1.5225 |
| 2010-06-20 | 1.5225 |
| 2010-06-19 | 1.5225 |
| 2010-06-18 | 1.5203 |
| 2010-06-17 | 1.5113 |
| 2010-06-16 | 1.5113 |
| 2010-06-15 | 1.5113 |
| 2010-06-14 | 1.5111 |
| 2010-06-13 | 1.5017 |
| 2010-06-12 | 1.5017 |
| 2010-06-11 | 1.5017 |
| 2010-06-10 | 1.5027 |
| 2010-06-09 | 1.4919 |
| 2010-06-08 | 1.4919 |
| 2010-06-07 | 1.4944 |
| 2010-06-06 | 1.4979 |
| 2010-06-05 | 1.4979 |
| 2010-06-04 | 1.4979 |
| 2010-06-03 | 1.4815 |
| 2010-06-02 | 1.5222 |
| 2010-06-01 | 1.6267 |
| 2010-05-31 | 1.6348 |
| 2010-05-30 | 1.5656 |
| 2010-05-29 | 1.5656 |
| 2010-05-28 | 1.5656 |
| 2010-05-27 | 1.6431 |
| 2010-05-26 | 1.6431 |
| 2010-05-25 | 1.6391 |
| 2010-05-24 | 1.6286 |
| 2010-05-23 | 1.6158 |
| 2010-05-22 | 1.6158 |
| 2010-05-21 | 1.6158 |
| 2010-05-20 | 1.6287 |
| 2010-05-19 | 1.5627 |
| 2010-05-18 | 1.612 |
| 2010-05-17 | 1.6429 |
| 2010-05-16 | 1.6213 |
| 2010-05-15 | 1.6213 |
| 2010-05-14 | 1.6213 |
| 2010-05-13 | 1.5651 |
| 2010-05-12 | 1.5649 |
| 2010-05-11 | 1.5652 |
| 2010-05-10 | 1.5656 |
| 2010-05-09 | 1.5978 |
| 2010-05-08 | 1.5978 |
| 2010-05-07 | 1.5978 |
| 2010-05-06 | 1.6015 |
| 2010-05-05 | 1.5657 |
| 2010-05-04 | 1.5655 |
| 2010-05-03 | 1.5655 |
| 2010-05-02 | 1.572 |
| 2010-05-01 | 1.572 |
| 2010-04-30 | 1.572 |
| 2010-04-29 | 1.5725 |
| 2010-04-28 | 1.5721 |
| 2010-04-27 | 1.5718 |
| 2010-04-26 | 1.5834 |
| 2010-04-25 | 1.5722 |
| 2010-04-24 | 1.5722 |
| 2010-04-23 | 1.5722 |
| 2010-04-22 | 1.5718 |
| 2010-04-21 | 1.5853 |
| 2010-04-20 | 1.5718 |
| 2010-04-19 | 1.572 |
| 2010-04-18 | 1.5717 |
| 2010-04-17 | 1.5717 |
| 2010-04-16 | 1.5717 |
| 2010-04-15 | 1.5721 |
| 2010-04-14 | 1.563 |
| 2010-04-13 | 1.5719 |
| 2010-04-12 | 1.5718 |
| 2010-04-11 | 1.5715 |
| 2010-04-10 | 1.5715 |
| 2010-04-09 | 1.5715 |
| 2010-04-08 | 1.5832 |
| 2010-04-07 | 1.5942 |
| 2010-04-06 | 1.5245 |
| 2010-04-05 | 1.5725 |
| 2010-04-04 | 1.5725 |
| 2010-04-03 | 1.5725 |
| 2010-04-02 | 1.5725 |
| 2010-04-01 | 1.5725 |
| 2010-03-31 | 1.5823 |
| 2010-03-30 | 1.5789 |
| 2010-03-29 | 1.5825 |
| 2010-03-28 | 1.5888 |
| 2010-03-27 | 1.5888 |
| 2010-03-26 | 1.5888 |
| 2010-03-25 | 1.5886 |
| 2010-03-24 | 1.5739 |
| 2010-03-23 | 1.5878 |
| 2010-03-22 | 1.5847 |
| 2010-03-21 | 1.574 |
| 2010-03-20 | 1.574 |
| 2010-03-19 | 1.574 |
| 2010-03-18 | 1.5624 |
| 2010-03-17 | 1.5698 |
| 2010-03-16 | 1.5712 |
| 2010-03-15 | 1.5671 |
| 2010-03-14 | 1.5818 |
| 2010-03-13 | 1.5818 |
| 2010-03-12 | 1.5818 |
| 2010-03-11 | 1.5831 |
| 2010-03-10 | 1.5827 |
| 2010-03-09 | 1.5826 |
| 2010-03-08 | 1.5823 |
| 2010-03-07 | 1.5766 |
| 2010-03-06 | 1.5766 |
| 2010-03-05 | 1.5766 |
| 2010-03-04 | 1.5826 |
| 2010-03-03 | 1.5921 |
| 2010-03-02 | 1.583 |
| 2010-03-01 | 1.5831 |
| 2010-02-28 | 1.6372 |
| 2010-02-27 | 1.6372 |
| 2010-02-26 | 1.6372 |
| 2010-02-25 | 1.6153 |
| 2010-02-24 | 1.6167 |
| 2010-02-23 | 1.5831 |
| 2010-02-22 | 1.5451 |
| 2010-02-21 | 1.5789 |
| 2010-02-20 | 1.5789 |
| 2010-02-19 | 1.5789 |
| 2010-02-18 | 1.5837 |
| 2010-02-17 | 1.6042 |
| 2010-02-16 | 1.5924 |
| 2010-02-15 | 1.5928 |
| 2010-02-14 | 1.5854 |
| 2010-02-13 | 1.5854 |
| 2010-02-12 | 1.5854 |
| 2010-02-11 | 1.598 |
| 2010-02-10 | 1.5973 |
| 2010-02-09 | 1.5964 |
| 2010-02-08 | 1.5929 |
| 2010-02-07 | 1.5933 |
| 2010-02-06 | 1.5933 |
| 2010-02-05 | 1.5933 |
| 2010-02-04 | 1.5987 |
| 2010-02-03 | 1.606 |
| 2010-02-02 | 1.612 |
| 2010-02-01 | 1.6025 |
| 2010-01-31 | 1.6042 |
| 2010-01-30 | 1.6042 |
| 2010-01-29 | 1.6042 |
| 2010-01-28 | 1.6092 |
| 2010-01-27 | 1.614 |
| 2010-01-26 | 1.6141 |
| 2010-01-25 | 1.6232 |
| 2010-01-24 | 1.6154 |
| 2010-01-23 | 1.6154 |
| 2010-01-22 | 1.6154 |
| 2010-01-21 | 1.611 |
| 2010-01-20 | 1.6098 |
| 2010-01-19 | 1.6174 |
| 2010-01-18 | 1.5816 |
| 2010-01-17 | 1.6224 |
| 2010-01-16 | 1.6224 |
| 2010-01-15 | 1.6224 |
| 2010-01-14 | 1.6116 |
| 2010-01-13 | 1.6315 |
| 2010-01-12 | 1.6272 |
| 2010-01-11 | 1.6182 |
| 2010-01-10 | 1.6161 |
| 2010-01-09 | 1.6161 |
| 2010-01-08 | 1.6161 |
| 2010-01-07 | 1.6144 |
| 2010-01-06 | 1.6189 |
| 2010-01-05 | 1.6203 |
| 2010-01-04 | 1.6148 |
| 2010-01-03 | 1.6182 |
| 2010-01-02 | 1.6182 |
| 2010-01-01 | 1.6182 |
| 2009-12-31 | 1.6182 |
| 2009-12-30 | 1.6271 |
| 2009-12-29 | 1.6271 |
| 2009-12-28 | 1.622 |
| 2009-12-27 | 1.6368 |
| 2009-12-26 | 1.6368 |
| 2009-12-25 | 1.6368 |
| 2009-12-24 | 1.6368 |
| 2009-12-23 | 1.6368 |
| 2009-12-22 | 1.6368 |
| 2009-12-21 | 1.6368 |
| 2009-12-20 | 1.6368 |
| 2009-12-19 | 1.6368 |
| 2009-12-18 | 1.6368 |
| 2009-12-17 | 1.6362 |
| 2009-12-16 | 1.6372 |
| 2009-12-15 | 1.6403 |
| 2009-12-14 | 1.6456 |
| 2009-12-13 | 1.6472 |
| 2009-12-12 | 1.6472 |
| 2009-12-11 | 1.6472 |
| 2009-12-10 | 1.6469 |
| 2009-12-09 | 1.6472 |
| 2009-12-08 | 1.6567 |
| 2009-12-07 | 1.6543 |
| 2009-12-06 | 1.6666 |
| 2009-12-05 | 1.6666 |
| 2009-12-04 | 1.6666 |
| 2009-12-03 | 1.6673 |
| 2009-12-02 | 1.6661 |
| 2009-12-01 | 1.6649 |
| 2009-11-30 | 1.6652 |
| 2009-11-29 | 1.6573 |
| 2009-11-28 | 1.6573 |
| 2009-11-27 | 1.6573 |
| 2009-11-26 | 1.6573 |
| 2009-11-25 | 1.6573 |
| 2009-11-24 | 1.616 |
| 2009-11-23 | 1.6516 |
| 2009-11-22 | 1.6582 |
| 2009-11-21 | 1.6582 |
| 2009-11-20 | 1.6582 |
| 2009-11-19 | 1.6581 |
| 2009-11-18 | 1.6557 |
| 2009-11-17 | 1.665 |
| 2009-11-16 | 1.6523 |
| 2009-11-15 | 1.658 |
| 2009-11-14 | 1.658 |
| 2009-11-13 | 1.658 |
| 2009-11-12 | 1.6609 |
| 2009-11-11 | 1.6675 |
| 2009-11-10 | 1.6582 |
| 2009-11-09 | 1.6484 |
| 2009-11-08 | 1.6185 |
| 2009-11-07 | 1.6185 |
| 2009-11-06 | 1.6185 |
| 2009-11-05 | 1.6427 |
| 2009-11-04 | 1.6434 |
| 2009-11-03 | 1.6446 |
| 2009-11-02 | 1.6436 |
| 2009-11-01 | 1.6421 |
| 2009-10-31 | 1.6421 |
| 2009-10-30 | 1.6421 |
| 2009-10-29 | 1.642 |
| 2009-10-28 | 1.6538 |
| 2009-10-27 | 1.652 |
| 2009-10-26 | 1.652 |
| 2009-10-25 | 1.6512 |
| 2009-10-24 | 1.6512 |
| 2009-10-23 | 1.6512 |
| 2009-10-22 | 1.6511 |
| 2009-10-21 | 1.6545 |
| 2009-10-20 | 1.6648 |
| 2009-10-19 | 1.6665 |
| 2009-10-18 | 1.6148 |
| 2009-10-17 | 1.6148 |
| 2009-10-16 | 1.6148 |
| 2009-10-15 | 1.6682 |
| 2009-10-14 | 1.6659 |
| 2009-10-13 | 1.6608 |
| 2009-10-12 | 1.6614 |
| 2009-10-11 | 1.6594 |
| 2009-10-10 | 1.6594 |
| 2009-10-09 | 1.6594 |
| 2009-10-08 | 1.6551 |
| 2009-10-07 | 1.6597 |
| 2009-10-06 | 1.6372 |
| 2009-10-05 | 1.6338 |
| 2009-10-04 | 1.6432 |
| 2009-10-03 | 1.6432 |
| 2009-10-02 | 1.6432 |
| 2009-10-01 | 1.6413 |
| 2009-09-30 | 1.6129 |
| 2009-09-29 | 1.6129 |
| 2009-09-28 | 1.6149 |
| 2009-09-27 | 1.626 |
| 2009-09-26 | 1.626 |
| 2009-09-25 | 1.626 |
| 2009-09-24 | 1.6254 |
| 2009-09-23 | 1.6259 |
| 2009-09-22 | 1.6462 |
| 2009-09-21 | 1.6482 |
| 2009-09-20 | 1.6482 |
| 2009-09-19 | 1.6482 |
| 2009-09-18 | 1.6482 |
| 2009-09-17 | 1.6216 |
| 2009-09-16 | 1.6216 |
| 2009-09-15 | 1.6159 |
| 2009-09-14 | 1.6152 |
| 2009-09-13 | 1.6477 |
| 2009-09-12 | 1.6477 |
| 2009-09-11 | 1.6477 |
| 2009-09-10 | 1.6324 |
| 2009-09-09 | 1.629 |
| 2009-09-08 | 1.6295 |
| 2009-09-07 | 1.6464 |
| 2009-09-06 | 1.5967 |
| 2009-09-05 | 1.5967 |
| 2009-09-04 | 1.5967 |
| 2009-09-03 | 1.5998 |
| 2009-09-02 | 1.5948 |
| 2009-09-01 | 1.5959 |
| 2009-08-31 | 1.6168 |
| 2009-08-30 | 1.6187 |
| 2009-08-29 | 1.6187 |
| 2009-08-28 | 1.6187 |
| 2009-08-27 | 1.614 |
| 2009-08-26 | 1.6158 |
| 2009-08-25 | 1.5952 |
| 2009-08-24 | 1.6163 |
| 2009-08-23 | 1.6201 |
| 2009-08-22 | 1.6201 |
| 2009-08-21 | 1.6078 |
| 2009-08-20 | 1.6078 |
| 2009-08-19 | 1.6078 |
| 2009-08-18 | 1.6078 |
| 2009-08-17 | 1.584 |
| 2009-08-16 | 1.6144 |
| 2009-08-15 | 1.6144 |
| 2009-08-14 | 1.6144 |
| 2009-08-13 | 1.5937 |
| 2009-08-12 | 1.6154 |
| 2009-08-11 | 1.5862 |
| 2009-08-10 | 1.608 |
| 2009-08-09 | 1.5999 |
| 2009-08-08 | 1.5999 |
| 2009-08-07 | 1.5999 |
| 2009-08-06 | 1.6018 |
| 2009-08-05 | 1.6231 |
| 2009-08-04 | 1.6038 |
| 2009-08-03 | 1.6189 |
| 2009-08-02 | 1.5876 |
| 2009-08-01 | 1.5876 |
| 2009-07-31 | 1.5876 |
| 2009-07-30 | 1.585 |
| 2009-07-29 | 1.5872 |
| 2009-07-28 | 1.5945 |
| 2009-07-27 | 1.5936 |
| 2009-07-26 | 1.5919 |
| 2009-07-25 | 1.5919 |
| 2009-07-24 | 1.5919 |
| 2009-07-23 | 1.5896 |
| 2009-07-22 | 1.5896 |
| 2009-07-21 | 1.5896 |
| 2009-07-20 | 1.5896 |
| 2009-07-19 | 1.5896 |
| 2009-07-18 | 1.5896 |
| 2009-07-17 | 1.5896 |
| 2009-07-16 | 1.5896 |
| 2009-07-15 | 1.6161 |
| 2009-07-14 | 1.5839 |
| 2009-07-13 | 1.5842 |
| 2009-07-12 | 1.5828 |
| 2009-07-11 | 1.5828 |
| 2009-07-10 | 1.5828 |
| 2009-07-09 | 1.6445 |
| 2009-07-08 | 1.5897 |
| 2009-07-07 | 1.6135 |
| 2009-07-06 | 1.591 |
| 2009-07-05 | 1.5907 |
| 2009-07-04 | 1.5907 |
| 2009-07-03 | 1.5907 |
| 2009-07-02 | 1.6016 |
| 2009-07-01 | 1.5812 |
| 2009-06-30 | 1.5872 |
| 2009-06-29 | 1.5925 |
| 2009-06-28 | 1.614 |
| 2009-06-27 | 1.614 |
| 2009-06-26 | 1.614 |
| 2009-06-25 | 1.5745 |
| 2009-06-24 | 1.5865 |
| 2009-06-23 | 1.5792 |
| 2009-06-22 | 1.5732 |
| 2009-06-21 | 1.5755 |
| 2009-06-20 | 1.5755 |
| 2009-06-19 | 1.5755 |
| 2009-06-18 | 1.577 |
| 2009-06-17 | 1.5789 |
| 2009-06-16 | 1.567 |