Latvian Lats<=>Lithuanian Litas. Historical prices. Updated daily
| date | LVL/LTL |
|---|---|
| 2012-02-17 | 4.9442 |
| 2012-02-16 | 4.945 |
| 2012-02-15 | 4.9403 |
| 2012-02-14 | 4.9447 |
| 2012-02-13 | 4.9425 |
| 2012-02-12 | 4.9457 |
| 2012-02-11 | 4.9457 |
| 2012-02-10 | 4.9403 |
| 2012-02-09 | 4.944 |
| 2012-02-08 | 4.9419 |
| 2012-02-07 | 4.9319 |
| 2012-02-06 | 4.9369 |
| 2012-02-05 | 4.9369 |
| 2012-02-04 | 4.9369 |
| 2012-02-03 | 4.9362 |
| 2012-02-02 | 4.9399 |
| 2012-02-01 | 4.9385 |
| 2012-01-31 | 4.9454 |
| 2012-01-30 | 4.9405 |
| 2012-01-29 | 4.941 |
| 2012-01-28 | 4.941 |
| 2012-01-27 | 4.9471 |
| 2012-01-26 | 4.9484 |
| 2012-01-25 | 4.9483 |
| 2012-01-24 | 4.9468 |
| 2012-01-23 | 4.9324 |
| 2012-01-22 | 4.9394 |
| 2012-01-21 | 4.9394 |
| 2012-01-20 | 4.9323 |
| 2012-01-19 | 4.9329 |
| 2012-01-18 | 4.9329 |
| 2012-01-17 | 4.9347 |
| 2012-01-16 | 4.9316 |
| 2012-01-15 | 4.9319 |
| 2012-01-14 | 4.9319 |
| 2012-01-13 | 4.9401 |
| 2012-01-12 | 4.9467 |
| 2012-01-11 | 4.9447 |
| 2012-01-10 | 4.9466 |
| 2012-01-09 | 4.9471 |
| 2012-01-08 | 4.947 |
| 2012-01-07 | 4.947 |
| 2012-01-06 | 4.9473 |
| 2012-01-05 | 4.9396 |
| 2012-01-04 | 4.9393 |
| 2012-01-03 | 4.9202 |
| 2012-01-02 | 4.9351 |
| 2012-01-01 | 4.9357 |
| 2011-12-31 | 4.9357 |
| 2011-12-30 | 4.9394 |
| 2011-12-29 | 4.9478 |
| 2011-12-28 | 4.9568 |
| 2011-12-27 | 4.9572 |
| 2011-12-26 | 4.9578 |
| 2011-12-25 | 4.9577 |
| 2011-12-24 | 4.9577 |
| 2011-12-23 | 4.9604 |
| 2011-12-22 | 4.9606 |
| 2011-12-21 | 4.9547 |
| 2011-12-20 | 4.9537 |
| 2011-12-19 | 4.955 |
| 2011-12-18 | 4.9531 |
| 2011-12-17 | 4.9531 |
| 2011-12-16 | 4.9532 |
| 2011-12-15 | 4.9468 |
| 2011-12-14 | 4.9484 |
| 2011-12-13 | 4.9471 |
| 2011-12-12 | 4.9467 |
| 2011-12-11 | 4.9483 |
| 2011-12-10 | 4.9483 |
| 2011-12-09 | 4.9466 |
| 2011-12-08 | 4.9476 |
| 2011-12-07 | 4.9476 |
| 2011-12-06 | 4.9494 |
| 2011-12-05 | 4.9514 |
| 2011-12-04 | 4.9539 |
| 2011-12-03 | 4.9539 |
| 2011-12-02 | 4.9463 |
| 2011-12-01 | 4.9477 |
| 2011-11-30 | 4.948 |
| 2011-11-29 | 4.9532 |
| 2011-11-28 | 4.9487 |
| 2011-11-27 | 4.9468 |
| 2011-11-26 | 4.9468 |
| 2011-11-25 | 4.9398 |
| 2011-11-24 | 4.9187 |
| 2011-11-23 | 4.8862 |
| 2011-11-22 | 4.9185 |
| 2011-11-21 | 4.9185 |
| 2011-11-20 | 4.9096 |
| 2011-11-19 | 4.9096 |
| 2011-11-18 | 4.9185 |
| 2011-11-17 | 4.9187 |
| 2011-11-16 | 4.9307 |
| 2011-11-15 | 4.917 |
| 2011-11-14 | 4.9187 |
| 2011-11-13 | 4.9221 |
| 2011-11-12 | 4.9221 |
| 2011-11-11 | 4.9041 |
| 2011-11-10 | 4.9044 |
| 2011-11-09 | 4.9051 |
| 2011-11-08 | 4.9008 |
| 2011-11-07 | 4.9008 |
| 2011-11-06 | 4.91 |
| 2011-11-05 | 4.91 |
| 2011-11-04 | 4.8999 |
| 2011-11-03 | 4.9013 |
| 2011-11-02 | 4.9019 |
| 2011-11-01 | 4.8945 |
| 2011-10-31 | 4.9385 |
| 2011-10-30 | 4.903 |
| 2011-10-29 | 4.903 |
| 2011-10-28 | 4.8965 |
| 2011-10-27 | 4.8945 |
| 2011-10-26 | 4.8955 |
| 2011-10-25 | 4.8991 |
| 2011-10-24 | 4.8929 |
| 2011-10-23 | 4.8973 |
| 2011-10-22 | 4.8973 |
| 2011-10-21 | 4.8921 |
| 2011-10-20 | 4.892 |
| 2011-10-19 | 4.891 |
| 2011-10-18 | 4.8923 |
| 2011-10-17 | 4.8932 |
| 2011-10-16 | 4.8977 |
| 2011-10-15 | 4.8977 |
| 2011-10-14 | 4.8936 |
| 2011-10-13 | 4.8999 |
| 2011-10-12 | 4.8853 |
| 2011-10-11 | 4.8528 |
| 2011-10-10 | 4.8457 |
| 2011-10-09 | 4.8723 |
| 2011-10-08 | 4.8723 |
| 2011-10-07 | 4.8688 |
| 2011-10-06 | 4.8617 |
| 2011-10-05 | 4.8429 |
| 2011-10-04 | 4.8223 |
| 2011-10-03 | 4.8781 |
| 2011-10-02 | 4.8795 |
| 2011-10-01 | 4.8795 |
| 2011-09-30 | 4.8655 |
| 2011-09-29 | 4.876 |
| 2011-09-28 | 4.8453 |
| 2011-09-27 | 4.8769 |
| 2011-09-26 | 4.8593 |
| 2011-09-25 | 4.8593 |
| 2011-09-24 | 4.8593 |
| 2011-09-23 | 4.9537 |
| 2011-09-22 | 4.8985 |
| 2011-09-21 | 4.8531 |
| 2011-09-20 | 4.8805 |
| 2011-09-19 | 4.8419 |
| 2011-09-18 | 4.8668 |
| 2011-09-17 | 4.8747 |
| 2011-09-16 | 4.8728 |
| 2011-09-15 | 4.8773 |
| 2011-09-14 | 4.8612 |
| 2011-09-13 | 4.8763 |
| 2011-09-12 | 4.8761 |
| 2011-09-11 | 4.8663 |
| 2011-09-10 | 4.8663 |
| 2011-09-09 | 4.8797 |
| 2011-09-08 | 4.8775 |
| 2011-09-07 | 4.8768 |
| 2011-09-06 | 4.877 |
| 2011-09-05 | 4.8759 |
| 2011-09-04 | 4.8703 |
| 2011-09-03 | 4.8703 |
| 2011-09-02 | 4.8724 |
| 2011-09-01 | 4.8759 |
| 2011-08-31 | 4.8764 |
| 2011-08-30 | 4.8759 |
| 2011-08-29 | 4.8745 |
| 2011-08-28 | 4.8705 |
| 2011-08-27 | 4.8705 |
| 2011-08-26 | 4.8755 |
| 2011-08-25 | 4.8741 |
| 2011-08-24 | 4.8749 |
| 2011-08-23 | 4.8752 |
| 2011-08-22 | 4.8728 |
| 2011-08-21 | 4.8718 |
| 2011-08-20 | 4.8718 |
| 2011-08-19 | 4.8748 |
| 2011-08-18 | 4.8749 |
| 2011-08-17 | 4.8759 |
| 2011-08-16 | 4.878 |
| 2011-08-15 | 4.8752 |
| 2011-08-14 | 4.8681 |
| 2011-08-13 | 4.8681 |
| 2011-08-12 | 4.8757 |
| 2011-08-11 | 4.8745 |
| 2011-08-10 | 4.8751 |
| 2011-08-09 | 4.8736 |
| 2011-08-08 | 4.8762 |
| 2011-08-07 | 4.868 |
| 2011-08-06 | 4.868 |
| 2011-08-05 | 4.8713 |
| 2011-08-04 | 4.8575 |
| 2011-08-03 | 4.8771 |
| 2011-08-02 | 4.8771 |
| 2011-08-01 | 4.8756 |
| 2011-07-31 | 4.8704 |
| 2011-07-30 | 4.8704 |
| 2011-07-29 | 4.8766 |
| 2011-07-28 | 4.8753 |
| 2011-07-27 | 4.8766 |
| 2011-07-26 | 4.8767 |
| 2011-07-25 | 4.8767 |
| 2011-07-24 | 4.8698 |
| 2011-07-23 | 4.8698 |
| 2011-07-22 | 4.8806 |
| 2011-07-21 | 4.5564 |
| 2011-07-20 | 0.4087 |
| 2011-07-19 | 4.8771 |
| 2011-07-18 | 4.5571 |
| 2011-07-17 | 4.8696 |
| 2011-07-16 | 4.8696 |
| 2011-07-15 | 4.878 |
| 2011-07-14 | 4.8757 |
| 2011-07-13 | 4.8771 |
| 2011-07-12 | 4.8759 |
| 2011-07-11 | 4.8757 |
| 2011-07-10 | 4.8693 |
| 2011-07-09 | 4.8693 |
| 2011-07-08 | 4.8755 |
| 2011-07-07 | 4.8782 |
| 2011-07-06 | 4.875 |
| 2011-07-05 | 4.8747 |
| 2011-07-04 | 4.8843 |
| 2011-07-03 | 4.8691 |
| 2011-07-02 | 4.8691 |
| 2011-07-01 | 4.8773 |
| 2011-06-30 | 4.8775 |
| 2011-06-29 | 4.8767 |
| 2011-06-28 | 4.877 |
| 2011-06-27 | 4.8769 |
| 2011-06-26 | 4.8705 |
| 2011-06-25 | 4.8705 |
| 2011-06-24 | 4.8764 |
| 2011-06-23 | 4.8764 |
| 2011-06-22 | 4.877 |
| 2011-06-21 | 4.8785 |
| 2011-06-20 | 4.8795 |
| 2011-06-19 | 4.8708 |
| 2011-06-18 | 4.8708 |
| 2011-06-17 | 4.8788 |
| 2011-06-16 | 4.8799 |
| 2011-06-15 | 4.88 |
| 2011-06-14 | 4.8803 |
| 2011-06-13 | 4.8848 |
| 2011-06-12 | 4.8726 |
| 2011-06-11 | 4.8726 |
| 2011-06-10 | 4.8842 |
| 2011-06-09 | 4.8791 |
| 2011-06-08 | 4.8768 |
| 2011-06-07 | 4.8769 |
| 2011-06-06 | 4.8756 |
| 2011-06-05 | 4.8691 |
| 2011-06-04 | 4.8691 |
| 2011-06-03 | 4.8764 |
| 2011-06-02 | 4.8727 |
| 2011-06-01 | 4.8753 |
| 2011-05-31 | 4.8753 |
| 2011-05-30 | 4.8764 |
| 2011-05-29 | 4.8691 |
| 2011-05-28 | 4.8691 |
| 2011-05-27 | 4.868 |
| 2011-05-26 | 4.8766 |
| 2011-05-25 | 4.8781 |
| 2011-05-24 | 4.8754 |
| 2011-05-23 | 4.8757 |
| 2011-05-22 | 4.8687 |
| 2011-05-21 | 4.8687 |
| 2011-05-20 | 4.8774 |
| 2011-05-19 | 4.8779 |
| 2011-05-18 | 4.8742 |
| 2011-05-17 | 4.8759 |
| 2011-05-16 | 4.8781 |
| 2011-05-15 | 4.8701 |
| 2011-05-14 | 4.8702 |
| 2011-05-13 | 4.8746 |
| 2011-05-12 | 4.8754 |
| 2011-05-11 | 4.8771 |
| 2011-05-10 | 4.8764 |
| 2011-05-09 | 4.8769 |
| 2011-05-08 | 4.8977 |
| 2011-05-07 | 4.8977 |
| 2011-05-06 | 4.8862 |
| 2011-05-05 | 4.8756 |
| 2011-05-04 | 4.8749 |
| 2011-05-03 | 4.876 |
| 2011-05-02 | 4.8766 |
| 2011-05-01 | 4.8759 |
| 2011-04-30 | 4.8759 |
| 2011-04-29 | 4.8774 |
| 2011-04-28 | 4.8779 |
| 2011-04-27 | 4.8769 |
| 2011-04-26 | 4.8767 |
| 2011-04-25 | 4.8773 |
| 2011-04-24 | 4.8688 |
| 2011-04-23 | 4.8688 |
| 2011-04-22 | 4.8729 |
| 2011-04-21 | 4.8756 |
| 2011-04-20 | 4.8791 |
| 2011-04-19 | 4.8773 |
| 2011-04-18 | 4.8826 |
| 2011-04-17 | 4.8692 |
| 2011-04-16 | 4.8692 |
| 2011-04-15 | 4.8762 |
| 2011-04-14 | 4.8766 |
| 2011-04-13 | 4.8777 |
| 2011-04-12 | 4.875 |
| 2011-04-11 | 4.8687 |
| 2011-04-10 | 4.8707 |
| 2011-04-09 | 4.8709 |
| 2011-04-08 | 4.8665 |
| 2011-04-07 | 4.8752 |
| 2011-04-06 | 4.8769 |
| 2011-04-05 | 4.8752 |
| 2011-04-04 | 4.8769 |
| 2011-04-03 | 4.8704 |
| 2011-04-02 | 4.8704 |
| 2011-04-01 | 4.873 |
| 2011-03-31 | 4.8757 |
| 2011-03-30 | 4.8747 |
| 2011-03-29 | 4.8757 |
| 2011-03-28 | 4.8761 |
| 2011-03-27 | 4.8715 |
| 2011-03-26 | 4.8715 |
| 2011-03-25 | 4.8764 |
| 2011-03-24 | 4.8788 |
| 2011-03-23 | 4.8771 |
| 2011-03-22 | 4.8782 |
| 2011-03-21 | 4.8803 |
| 2011-03-20 | 4.8851 |
| 2011-03-19 | 4.8851 |
| 2011-03-18 | 4.891 |
| 2011-03-17 | 4.8932 |
| 2011-03-16 | 4.894 |
| 2011-03-15 | 4.8941 |
| 2011-03-14 | 4.8952 |
| 2011-03-13 | 4.8923 |
| 2011-03-12 | 4.8923 |
| 2011-03-11 | 4.9185 |
| 2011-03-10 | 4.8951 |
| 2011-03-09 | 4.8998 |
| 2011-03-08 | 4.8984 |
| 2011-03-07 | 4.9036 |
| 2011-03-06 | 4.8964 |
| 2011-03-05 | 4.8964 |
| 2011-03-04 | 4.898 |
| 2011-03-03 | 4.9066 |
| 2011-03-02 | 4.9064 |
| 2011-03-01 | 4.911 |
| 2011-02-28 | 4.9039 |
| 2011-02-27 | 4.9008 |
| 2011-02-26 | 4.9008 |
| 2011-02-25 | 4.9084 |
| 2011-02-24 | 4.91 |
| 2011-02-23 | 4.9207 |
| 2011-02-22 | 4.9072 |
| 2011-02-21 | 4.9043 |
| 2011-02-20 | 4.9014 |
| 2011-02-19 | 4.9016 |
| 2011-02-18 | 4.9087 |
| 2011-02-17 | 4.9372 |
| 2011-02-16 | 4.9103 |
| 2011-02-15 | 4.9351 |
| 2011-02-14 | 4.9031 |
| 2011-02-13 | 4.9056 |
| 2011-02-12 | 4.9056 |
| 2011-02-11 | 4.9014 |
| 2011-02-10 | 4.9057 |
| 2011-02-09 | 4.9208 |
| 2011-02-08 | 4.9531 |
| 2011-02-07 | 4.922 |
| 2011-02-06 | 4.9133 |
| 2011-02-05 | 4.9133 |
| 2011-02-04 | 4.9304 |
| 2011-02-03 | 4.937 |
| 2011-02-02 | 4.9489 |
| 2011-02-01 | 4.9365 |
| 2011-01-31 | 4.8861 |
| 2011-01-30 | 4.8903 |
| 2011-01-29 | 4.8903 |
| 2011-01-28 | 4.9123 |
| 2011-01-27 | 4.9124 |
| 2011-01-26 | 4.9317 |
| 2011-01-25 | 4.9174 |
| 2011-01-24 | 4.9466 |
| 2011-01-23 | 4.9156 |
| 2011-01-22 | 4.9156 |
| 2011-01-21 | 4.9439 |
| 2011-01-20 | 4.9091 |
| 2011-01-19 | 4.9478 |
| 2011-01-18 | 4.9184 |
| 2011-01-17 | 4.9164 |
| 2011-01-16 | 4.9161 |
| 2011-01-15 | 4.9161 |
| 2011-01-14 | 4.9762 |
| 2011-01-13 | 4.9441 |
| 2011-01-12 | 4.9498 |
| 2011-01-11 | 4.928 |
| 2011-01-10 | 4.9268 |
| 2011-01-09 | 4.9296 |
| 2011-01-08 | 4.9226 |
| 2011-01-07 | 4.9331 |
| 2011-01-06 | 4.9156 |
| 2011-01-05 | 4.8617 |
| 2011-01-04 | 4.8829 |
| 2011-01-03 | 4.8843 |
| 2011-01-02 | 4.8865 |
| 2011-01-01 | 4.8864 |
| 2010-12-31 | 4.8734 |
| 2010-12-30 | 4.9022 |
| 2010-12-29 | 4.8793 |
| 2010-12-28 | 4.9088 |
| 2010-12-27 | 4.9006 |
| 2010-12-26 | 4.8747 |
| 2010-12-25 | 4.8748 |
| 2010-12-24 | 4.8779 |
| 2010-12-23 | 4.8863 |
| 2010-12-22 | 4.8592 |
| 2010-12-21 | 4.8797 |
| 2010-12-20 | 4.8684 |
| 2010-12-19 | 4.8637 |
| 2010-12-18 | 4.8636 |
| 2010-12-17 | 4.9015 |
| 2010-12-16 | 4.8443 |
| 2010-12-15 | 4.8425 |
| 2010-12-14 | 4.8769 |
| 2010-12-13 | 4.8568 |
| 2010-12-12 | 4.8595 |
| 2010-12-11 | 4.8596 |
| 2010-12-10 | 4.8888 |
| 2010-12-09 | 4.914 |
| 2010-12-08 | 4.8181 |
| 2010-12-07 | 4.9048 |
| 2010-12-06 | 4.8656 |
| 2010-12-05 | 4.8648 |
| 2010-12-04 | 4.8649 |
| 2010-12-03 | 4.8782 |
| 2010-12-02 | 4.8593 |
| 2010-12-01 | 4.8679 |
| 2010-11-30 | 4.8846 |
| 2010-11-29 | 4.8707 |
| 2010-11-28 | 4.8677 |
| 2010-11-27 | 4.8678 |
| 2010-11-26 | 4.8626 |
| 2010-11-25 | 4.8539 |
| 2010-11-24 | 4.8488 |
| 2010-11-23 | 4.8488 |
| 2010-11-22 | 4.9012 |
| 2010-11-21 | 4.8622 |
| 2010-11-20 | 4.8622 |
| 2010-11-19 | 4.8913 |
| 2010-11-18 | 4.9065 |
| 2010-11-17 | 4.8534 |
| 2010-11-16 | 4.8733 |
| 2010-11-15 | 4.8757 |
| 2010-11-14 | 4.8696 |
| 2010-11-13 | 4.8694 |
| 2010-11-12 | 4.8632 |
| 2010-11-11 | 4.8934 |
| 2010-11-10 | 4.8122 |
| 2010-11-09 | 4.8684 |
| 2010-11-08 | 4.8455 |
| 2010-11-07 | 4.87 |
| 2010-11-06 | 4.87 |
| 2010-11-05 | 4.9663 |
| 2010-11-04 | 4.9629 |
| 2010-11-03 | 4.8764 |
| 2010-11-02 | 4.8854 |
| 2010-11-01 | 4.9093 |
| 2010-10-31 | 4.8636 |
| 2010-10-30 | 4.8636 |
| 2010-10-29 | 4.8549 |
| 2010-10-28 | 4.8813 |
| 2010-10-27 | 4.8699 |
| 2010-10-26 | 4.8643 |
| 2010-10-25 | 4.9024 |
| 2010-10-24 | 4.8661 |
| 2010-10-23 | 4.8661 |
| 2010-10-22 | 4.7895 |
| 2010-10-21 | 4.8979 |
| 2010-10-20 | 4.8374 |
| 2010-10-19 | 4.8903 |
| 2010-10-18 | 4.8023 |
| 2010-10-17 | 4.8661 |
| 2010-10-16 | 4.8659 |
| 2010-10-15 | 4.8563 |
| 2010-10-14 | 4.9201 |
| 2010-10-13 | 4.9207 |
| 2010-10-12 | 4.8553 |
| 2010-10-11 | 4.9186 |
| 2010-10-10 | 4.8831 |
| 2010-10-09 | 4.8831 |
| 2010-10-08 | 4.8708 |
| 2010-10-07 | 4.8685 |
| 2010-10-06 | 4.8741 |
| 2010-10-05 | 4.8693 |
| 2010-10-04 | 4.8737 |
| 2010-10-03 | 4.8622 |
| 2010-10-02 | 4.8622 |
| 2010-10-01 | 4.8859 |
| 2010-09-30 | 4.8733 |
| 2010-09-29 | 4.8722 |
| 2010-09-28 | 4.8708 |
| 2010-09-27 | 4.8722 |
| 2010-09-26 | 4.8649 |
| 2010-09-25 | 4.8649 |
| 2010-09-24 | 4.8736 |
| 2010-09-23 | 4.8762 |
| 2010-09-22 | 4.8958 |
| 2010-09-21 | 4.8821 |
| 2010-09-20 | 4.8788 |
| 2010-09-19 | 4.8733 |
| 2010-09-18 | 4.8733 |
| 2010-09-17 | 4.8748 |
| 2010-09-16 | 4.8814 |
| 2010-09-15 | 4.898 |
| 2010-09-14 | 4.8781 |
| 2010-09-13 | 4.8879 |
| 2010-09-12 | 4.8747 |
| 2010-09-11 | 4.8745 |
| 2010-09-10 | 4.8655 |
| 2010-09-09 | 4.8809 |
| 2010-09-08 | 4.8775 |
| 2010-09-07 | 5.8856 |
| 2010-09-06 | 4.8775 |
| 2010-09-05 | 4.8734 |
| 2010-09-04 | 4.8734 |
| 2010-09-03 | 4.883 |
| 2010-09-02 | 4.881 |
| 2010-09-01 | 4.8768 |
| 2010-08-31 | 4.8775 |
| 2010-08-30 | 4.8789 |
| 2010-08-29 | 4.8713 |
| 2010-08-28 | 4.8713 |
| 2010-08-27 | 4.8803 |
| 2010-08-26 | 4.883 |
| 2010-08-25 | 4.883 |
| 2010-08-24 | 4.8844 |
| 2010-08-23 | 4.8844 |
| 2010-08-22 | 4.8748 |
| 2010-08-21 | 4.8748 |
| 2010-08-20 | 4.8734 |
| 2010-08-19 | 4.883 |
| 2010-08-18 | 4.8817 |
| 2010-08-17 | 4.883 |
| 2010-08-16 | 4.8824 |
| 2010-08-15 | 4.8713 |
| 2010-08-14 | 4.8713 |
| 2010-08-13 | 4.8803 |
| 2010-08-12 | 4.8824 |
| 2010-08-11 | 4.8817 |
| 2010-08-10 | 4.8824 |
| 2010-08-09 | 4.8817 |
| 2010-08-08 | 4.8748 |
| 2010-08-07 | 4.8748 |
| 2010-08-06 | 4.8858 |
| 2010-08-05 | 4.8824 |
| 2010-08-04 | 4.8824 |
| 2010-08-03 | 4.881 |
| 2010-08-02 | 4.8824 |
| 2010-08-01 | 4.8713 |
| 2010-07-31 | 4.8713 |
| 2010-07-30 | 4.8741 |
| 2010-07-29 | 4.8782 |
| 2010-07-28 | 4.8782 |
| 2010-07-27 | 4.8775 |
| 2010-07-26 | 4.8775 |
| 2010-07-25 | 4.8693 |
| 2010-07-24 | 4.8693 |
| 2010-07-23 | 4.846 |
| 2010-07-22 | 4.8775 |
| 2010-07-21 | 4.8796 |
| 2010-07-20 | 4.881 |
| 2010-07-19 | 4.8775 |
| 2010-07-18 | 4.8693 |
| 2010-07-17 | 4.8693 |
| 2010-07-16 | 4.8768 |
| 2010-07-15 | 4.8803 |
| 2010-07-14 | 4.8803 |
| 2010-07-13 | 4.8796 |
| 2010-07-12 | 4.8803 |
| 2010-07-11 | 4.8665 |
| 2010-07-10 | 4.8665 |
| 2010-07-09 | 4.8803 |
| 2010-07-08 | 4.8775 |
| 2010-07-07 | 4.8768 |
| 2010-07-06 | 4.8775 |
| 2010-07-05 | 4.8768 |
| 2010-07-04 | 4.8652 |
| 2010-07-03 | 4.8679 |
| 2010-07-02 | 4.8761 |
| 2010-07-01 | 4.8782 |
| 2010-06-30 | 4.8761 |
| 2010-06-29 | 4.8768 |
| 2010-06-28 | 4.8796 |
| 2010-06-27 | 4.8734 |
| 2010-06-26 | 4.8734 |
| 2010-06-25 | 4.8872 |
| 2010-06-24 | 4.8824 |
| 2010-06-23 | 4.8817 |
| 2010-06-22 | 4.8824 |
| 2010-06-21 | 4.8824 |
| 2010-06-20 | 4.8796 |
| 2010-06-19 | 4.8796 |
| 2010-06-18 | 4.8824 |
| 2010-06-17 | 4.8851 |
| 2010-06-16 | 4.8879 |
| 2010-06-15 | 4.8879 |
| 2010-06-14 | 4.8872 |
| 2010-06-13 | 4.8796 |
| 2010-06-12 | 4.8796 |
| 2010-06-11 | 4.8824 |
| 2010-06-10 | 4.8886 |
| 2010-06-09 | 4.8858 |
| 2010-06-08 | 4.8865 |
| 2010-06-07 | 4.8837 |
| 2010-06-06 | 4.8741 |
| 2010-06-05 | 4.8741 |
| 2010-06-04 | 4.8865 |
| 2010-06-03 | 4.881 |
| 2010-06-02 | 4.8789 |
| 2010-06-01 | 4.8803 |
| 2010-05-31 | 4.8768 |
| 2010-05-30 | 4.8768 |
| 2010-05-29 | 4.8768 |
| 2010-05-28 | 4.8844 |
| 2010-05-27 | 4.8858 |
| 2010-05-26 | 4.8844 |
| 2010-05-25 | 4.8893 |
| 2010-05-24 | 4.8893 |
| 2010-05-23 | 4.881 |
| 2010-05-22 | 4.881 |
| 2010-05-21 | 4.8851 |
| 2010-05-20 | 4.8893 |
| 2010-05-19 | 4.8893 |
| 2010-05-18 | 4.8893 |
| 2010-05-17 | 4.8886 |
| 2010-05-16 | 4.8803 |
| 2010-05-15 | 4.8803 |
| 2010-05-14 | 4.8976 |
| 2010-05-13 | 4.8886 |
| 2010-05-12 | 4.8872 |
| 2010-05-11 | 4.8907 |
| 2010-05-10 | 4.8907 |
| 2010-05-09 | 4.8824 |
| 2010-05-08 | 4.8824 |
| 2010-05-07 | 4.8803 |
| 2010-05-06 | 4.892 |
| 2010-05-05 | 4.8927 |
| 2010-05-04 | 4.892 |
| 2010-05-03 | 4.8927 |
| 2010-05-02 | 4.881 |
| 2010-05-01 | 4.881 |
| 2010-04-30 | 4.8976 |
| 2010-04-29 | 4.8879 |
| 2010-04-28 | 4.8893 |
| 2010-04-27 | 4.8837 |
| 2010-04-26 | 4.8886 |
| 2010-04-25 | 4.8789 |
| 2010-04-24 | 4.8789 |
| 2010-04-23 | 4.883 |
| 2010-04-22 | 4.8872 |
| 2010-04-21 | 4.8872 |
| 2010-04-20 | 4.8886 |
| 2010-04-19 | 4.8851 |
| 2010-04-18 | 4.8761 |
| 2010-04-17 | 4.8761 |
| 2010-04-16 | 4.8893 |
| 2010-04-15 | 4.8837 |
| 2010-04-14 | 4.883 |
| 2010-04-13 | 4.892 |
| 2010-04-12 | 4.8948 |
| 2010-04-11 | 4.8879 |
| 2010-04-10 | 4.8879 |
| 2010-04-09 | 4.8969 |
| 2010-04-08 | 4.8927 |
| 2010-04-07 | 4.892 |
| 2010-04-06 | 4.892 |
| 2010-04-05 | 4.8817 |
| 2010-04-04 | 4.8706 |
| 2010-04-03 | 4.8706 |
| 2010-04-02 | 4.8976 |
| 2010-04-01 | 4.8789 |
| 2010-03-31 | 4.8789 |
| 2010-03-30 | 4.881 |
| 2010-03-29 | 4.883 |
| 2010-03-28 | 4.8782 |
| 2010-03-27 | 4.8782 |
| 2010-03-26 | 4.8851 |
| 2010-03-25 | 4.8851 |
| 2010-03-24 | 4.8865 |
| 2010-03-23 | 4.8851 |
| 2010-03-22 | 4.8844 |
| 2010-03-21 | 4.8775 |
| 2010-03-20 | 4.8775 |
| 2010-03-19 | 4.9011 |
| 2010-03-18 | 4.8844 |
| 2010-03-17 | 4.8879 |
| 2010-03-16 | 4.8844 |
| 2010-03-15 | 4.8844 |
| 2010-03-14 | 4.8755 |
| 2010-03-13 | 4.8755 |
| 2010-03-12 | 4.8837 |
| 2010-03-11 | 4.881 |
| 2010-03-10 | 4.8851 |
| 2010-03-09 | 4.883 |
| 2010-03-08 | 4.881 |
| 2010-03-07 | 4.8706 |
| 2010-03-06 | 4.8706 |
| 2010-03-05 | 4.8969 |
| 2010-03-04 | 4.8775 |
| 2010-03-03 | 4.8761 |
| 2010-03-02 | 4.8789 |
| 2010-03-01 | 4.8768 |
| 2010-02-28 | 4.8686 |
| 2010-02-27 | 4.8686 |
| 2010-02-26 | 4.8761 |
| 2010-02-25 | 4.8755 |
| 2010-02-24 | 4.8761 |
| 2010-02-23 | 4.8768 |
| 2010-02-22 | 4.8768 |
| 2010-02-21 | 4.8686 |
| 2010-02-20 | 4.8686 |
| 2010-02-19 | 4.8962 |
| 2010-02-18 | 4.8775 |
| 2010-02-17 | 4.8796 |
| 2010-02-16 | 4.8796 |
| 2010-02-15 | 4.8927 |
| 2010-02-14 | 4.8693 |
| 2010-02-13 | 4.8693 |
| 2010-02-12 | 4.8962 |
| 2010-02-11 | 4.8755 |
| 2010-02-10 | 4.8761 |
| 2010-02-09 | 4.8768 |
| 2010-02-08 | 4.8817 |
| 2010-02-07 | 4.872 |
| 2010-02-06 | 4.872 |
| 2010-02-05 | 4.8789 |
| 2010-02-04 | 4.8775 |
| 2010-02-03 | 4.8803 |
| 2010-02-02 | 4.8803 |
| 2010-02-01 | 4.881 |
| 2010-01-31 | 4.872 |
| 2010-01-30 | 4.872 |
| 2010-01-29 | 4.8817 |
| 2010-01-28 | 4.881 |
| 2010-01-27 | 4.8858 |
| 2010-01-26 | 4.8858 |
| 2010-01-25 | 4.8837 |
| 2010-01-24 | 4.8755 |
| 2010-01-23 | 4.8755 |
| 2010-01-22 | 4.8803 |
| 2010-01-21 | 4.883 |
| 2010-01-20 | 4.8824 |
| 2010-01-19 | 4.8803 |
| 2010-01-18 | 4.881 |
| 2010-01-17 | 4.8734 |
| 2010-01-16 | 4.8734 |
| 2010-01-15 | 4.8817 |
| 2010-01-14 | 4.8706 |
| 2010-01-13 | 4.8817 |
| 2010-01-12 | 4.8969 |
| 2010-01-11 | 4.8962 |
| 2010-01-10 | 4.8679 |
| 2010-01-09 | 4.8679 |
| 2010-01-08 | 4.89 |
| 2010-01-07 | 4.8969 |
| 2010-01-06 | 4.8997 |
| 2010-01-05 | 4.8997 |
| 2010-01-04 | 4.8761 |
| 2010-01-03 | 4.8679 |
| 2010-01-02 | 4.8679 |
| 2010-01-01 | 4.8679 |
| 2009-12-31 | 4.9073 |
| 2009-12-30 | 4.89 |
| 2009-12-29 | 4.8913 |
| 2009-12-28 | 4.9066 |
| 2009-12-27 | 4.8851 |
| 2009-12-26 | 4.8851 |
| 2009-12-25 | 4.9066 |
| 2009-12-24 | 4.892 |
| 2009-12-23 | 4.9066 |
| 2009-12-22 | 4.9073 |
| 2009-12-21 | 4.9059 |
| 2009-12-20 | 4.8851 |
| 2009-12-19 | 4.8851 |
| 2009-12-18 | 4.9073 |
| 2009-12-17 | 4.9073 |
| 2009-12-16 | 4.9066 |
| 2009-12-15 | 4.8955 |
| 2009-12-14 | 4.8955 |
| 2009-12-13 | 4.8851 |
| 2009-12-12 | 4.8851 |
| 2009-12-11 | 4.8927 |
| 2009-12-10 | 4.8948 |
| 2009-12-09 | 4.8955 |
| 2009-12-08 | 4.8837 |
| 2009-12-07 | 4.8962 |
| 2009-12-06 | 4.8817 |
| 2009-12-05 | 4.8817 |
| 2009-12-04 | 4.8955 |
| 2009-12-03 | 4.8962 |
| 2009-12-02 | 4.8955 |
| 2009-12-01 | 4.8955 |
| 2009-11-30 | 4.8962 |
| 2009-11-29 | 4.87 |
| 2009-11-28 | 4.87 |
| 2009-11-27 | 4.8955 |
| 2009-11-26 | 4.8955 |
| 2009-11-25 | 4.8796 |
| 2009-11-24 | 4.8962 |
| 2009-11-23 | 4.8948 |
| 2009-11-22 | 4.8748 |
| 2009-11-21 | 4.8748 |
| 2009-11-20 | 4.8955 |
| 2009-11-19 | 4.8955 |
| 2009-11-18 | 4.8955 |
| 2009-11-17 | 4.8962 |
| 2009-11-16 | 4.8948 |
| 2009-11-15 | 4.8734 |
| 2009-11-14 | 4.8734 |
| 2009-11-13 | 4.8955 |
| 2009-11-12 | 4.881 |
| 2009-11-11 | 4.8948 |
| 2009-11-10 | 4.8741 |
| 2009-11-09 | 4.8962 |
| 2009-11-08 | 4.8686 |
| 2009-11-07 | 4.8686 |
| 2009-11-06 | 4.8948 |
| 2009-11-05 | 4.8955 |
| 2009-11-04 | 4.8962 |
| 2009-11-03 | 4.8955 |
| 2009-11-02 | 4.8962 |
| 2009-11-01 | 4.8693 |
| 2009-10-31 | 4.8693 |
| 2009-10-30 | 4.8907 |
| 2009-10-29 | 4.8955 |
| 2009-10-28 | 4.8955 |
| 2009-10-27 | 4.881 |
| 2009-10-26 | 4.8955 |
| 2009-10-25 | 4.87 |
| 2009-10-24 | 4.87 |
| 2009-10-23 | 4.8955 |
| 2009-10-22 | 4.8955 |
| 2009-10-21 | 4.8962 |
| 2009-10-20 | 4.8955 |
| 2009-10-19 | 4.8948 |
| 2009-10-18 | 4.8789 |
| 2009-10-17 | 4.8789 |
| 2009-10-16 | 4.8955 |
| 2009-10-15 | 4.8955 |
| 2009-10-14 | 4.8962 |
| 2009-10-13 | 4.8796 |
| 2009-10-12 | 4.8955 |
| 2009-10-11 | 4.8672 |
| 2009-10-10 | 4.8672 |
| 2009-10-09 | 4.8948 |
| 2009-10-08 | 4.8713 |
| 2009-10-07 | 4.8851 |
| 2009-10-06 | 4.89 |
| 2009-10-05 | 4.8837 |
| 2009-10-04 | 4.8748 |
| 2009-10-03 | 4.8748 |
| 2009-10-02 | 4.883 |
| 2009-10-01 | 4.8817 |
| 2009-09-30 | 4.8893 |
| 2009-09-29 | 4.9004 |
| 2009-09-28 | 4.9129 |
| 2009-09-27 | 4.8844 |
| 2009-09-26 | 4.8844 |
| 2009-09-25 | 4.8844 |
| 2009-09-24 | 4.9011 |
| 2009-09-23 | 4.9004 |
| 2009-09-22 | 4.8976 |
| 2009-09-21 | 4.9199 |
| 2009-09-20 | 4.9108 |
| 2009-09-19 | 4.9108 |
| 2009-09-18 | 4.9143 |
| 2009-09-17 | 4.9298 |
| 2009-09-16 | 4.9305 |
| 2009-09-15 | 4.9248 |
| 2009-09-14 | 4.922 |
| 2009-09-13 | 4.9164 |
| 2009-09-12 | 4.9164 |
| 2009-09-11 | 4.9305 |
| 2009-09-10 | 4.9241 |
| 2009-09-09 | 4.9115 |
| 2009-09-08 | 4.9361 |
| 2009-09-07 | 4.9234 |
| 2009-09-06 | 4.9164 |
| 2009-09-05 | 4.9164 |
| 2009-09-04 | 4.9234 |
| 2009-09-03 | 4.9319 |
| 2009-09-02 | 4.9241 |
| 2009-09-01 | 4.9333 |
| 2009-08-31 | 4.9354 |
| 2009-08-30 | 4.908 |
| 2009-08-29 | 4.908 |
| 2009-08-28 | 4.9319 |
| 2009-08-27 | 4.9227 |
| 2009-08-26 | 4.934 |
| 2009-08-25 | 4.9389 |
| 2009-08-24 | 4.9446 |
| 2009-08-23 | 4.934 |
| 2009-08-22 | 4.934 |
| 2009-08-21 | 4.9439 |
| 2009-08-20 | 4.9453 |
| 2009-08-19 | 4.9396 |
| 2009-08-18 | 4.9495 |
| 2009-08-17 | 4.9517 |
| 2009-08-16 | 4.9326 |
| 2009-08-15 | 4.9326 |
| 2009-08-14 | 4.9291 |
| 2009-08-13 | 4.9574 |
| 2009-08-12 | 4.9574 |
| 2009-08-11 | 4.9566 |
| 2009-08-10 | 4.9503 |
| 2009-08-09 | 4.9164 |
| 2009-08-08 | 4.9164 |
| 2009-08-07 | 4.9396 |
| 2009-08-06 | 4.9389 |
| 2009-08-05 | 4.9474 |
| 2009-08-04 | 4.9467 |
| 2009-08-03 | 4.9467 |
| 2009-08-02 | 4.9164 |
| 2009-08-01 | 4.9164 |
| 2009-07-31 | 4.9467 |
| 2009-07-30 | 4.9467 |
| 2009-07-29 | 4.946 |
| 2009-07-28 | 4.9467 |
| 2009-07-27 | 4.9467 |
| 2009-07-26 | 4.9115 |
| 2009-07-25 | 4.9115 |
| 2009-07-24 | 4.9368 |
| 2009-07-23 | 4.9368 |
| 2009-07-22 | 4.9538 |
| 2009-07-21 | 4.9609 |
| 2009-07-20 | 4.9503 |
| 2009-07-19 | 4.9291 |
| 2009-07-18 | 4.9291 |
| 2009-07-17 | 4.9602 |
| 2009-07-16 | 4.9602 |
| 2009-07-15 | 4.9602 |
| 2009-07-14 | 4.9609 |
| 2009-07-13 | 4.9609 |
| 2009-07-12 | 4.9375 |
| 2009-07-11 | 4.9375 |
| 2009-07-10 | 4.9609 |
| 2009-07-09 | 4.9609 |
| 2009-07-08 | 4.9673 |
| 2009-07-07 | 4.9781 |
| 2009-07-06 | 4.9745 |
| 2009-07-05 | 4.9503 |
| 2009-07-04 | 4.9503 |
| 2009-07-03 | 4.9745 |
| 2009-07-02 | 4.9673 |
| 2009-07-01 | 4.9361 |
| 2009-06-30 | 4.9361 |
| 2009-06-29 | 4.9488 |
| 2009-06-28 | 4.9396 |
| 2009-06-27 | 4.9396 |
| 2009-06-26 | 4.9481 |
| 2009-06-25 | 4.9588 |
| 2009-06-24 | 4.9645 |
| 2009-06-23 | 4.9623 |
| 2009-06-22 | 4.9652 |
| 2009-06-21 | 4.9503 |
| 2009-06-20 | 4.9503 |
| 2009-06-19 | 4.9688 |
| 2009-06-18 | 4.971 |
| 2009-06-17 | 5.0012 |
| 2009-06-16 | 4.9635 |
| 2009-06-15 | 4.9401 |
| 2009-06-14 | 4.9605 |
| 2009-06-13 | 4.9605 |
| 2009-06-12 | 4.9847 |
| 2009-06-11 | 4.9653 |
| 2009-06-10 | 4.9709 |
| 2009-06-09 | 4.9761 |
| 2009-06-08 | 4.932 |
| 2009-06-07 | 4.8198 |
| 2009-06-06 | 4.8198 |
| 2009-06-05 | 4.814 |
| 2009-06-04 | 4.863 |
| 2009-06-03 | 4.851 |
| 2009-06-02 | 4.9141 |
| 2009-06-01 | 4.8779 |
| 2009-05-31 | 4.8678 |
| 2009-05-30 | 4.8679 |
| 2009-05-29 | 4.8712 |
| 2009-05-28 | 4.8852 |
| 2009-05-27 | 4.9145 |
| 2009-05-26 | 4.9077 |
| 2009-05-25 | 4.8894 |
| 2009-05-24 | 4.8606 |
| 2009-05-23 | 4.8606 |
| 2009-05-22 | 4.8908 |
| 2009-05-21 | 4.9265 |
| 2009-05-20 | 4.9322 |
| 2009-05-19 | 4.8847 |
| 2009-05-18 | 4.8717 |
| 2009-05-17 | 4.8399 |
| 2009-05-16 | 4.8399 |
| 2009-05-15 | 4.8443 |
| 2009-05-14 | 4.8961 |
| 2009-05-13 | 4.8774 |
| 2009-05-12 | 4.8563 |
| 2009-05-11 | 4.8911 |
| 2009-05-10 | 4.8729 |
| 2009-05-09 | 4.8729 |
| 2009-05-08 | 4.9301 |
| 2009-05-07 | 4.8697 |
| 2009-05-06 | 4.872 |
| 2009-05-05 | 4.8532 |
| 2009-05-04 | 4.8749 |
| 2009-05-03 | 4.8698 |
| 2009-05-02 | 4.8698 |
| 2009-05-01 | 4.8847 |
| 2009-04-30 | 4.8932 |
| 2009-04-29 | 4.8651 |
| 2009-04-28 | 4.9215 |
| 2009-04-27 | 4.8445 |
| 2009-04-26 | 4.8677 |
| 2009-04-25 | 4.8677 |
| 2009-04-24 | 4.8731 |
| 2009-04-23 | 4.8931 |
| 2009-04-22 | 4.8783 |
| 2009-04-21 | 4.8711 |
| 2009-04-20 | 4.8845 |
| 2009-04-19 | 4.8748 |
| 2009-04-18 | 4.8748 |
| 2009-04-17 | 4.8803 |
| 2009-04-16 | 4.9371 |
| 2009-04-15 | 4.9274 |
| 2009-04-14 | 4.9351 |
| 2009-04-13 | 4.9359 |
| 2009-04-12 | 4.8668 |
| 2009-04-11 | 4.8668 |
| 2009-04-10 | 4.8599 |
| 2009-04-09 | 4.8596 |
| 2009-04-08 | 4.8801 |
| 2009-04-07 | 4.8981 |
| 2009-04-06 | 4.8804 |
| 2009-04-05 | 4.8917 |
| 2009-04-04 | 4.8917 |
| 2009-04-03 | 4.9246 |
| 2009-04-02 | 4.9018 |
| 2009-04-01 | 4.9091 |
| 2009-03-31 | 4.8969 |
| 2009-03-30 | 4.8914 |
| 2009-03-29 | 4.8677 |
| 2009-03-28 | 4.8698 |
| 2009-03-27 | 4.8995 |
| 2009-03-26 | 4.8826 |
| 2009-03-25 | 4.913 |
| 2009-03-24 | 4.8805 |
| 2009-03-23 | 4.9168 |
| 2009-03-22 | 4.8613 |
| 2009-03-21 | 4.8754 |
| 2009-03-20 | 4.8889 |
| 2009-03-19 | 4.8957 |
| 2009-03-18 | 5.0961 |
| 2009-03-17 | 4.9156 |
| 2009-03-16 | 4.8998 |
| 2009-03-15 | 4.8723 |
| 2009-03-14 | 4.8723 |
| 2009-03-13 | 4.9007 |
| 2009-03-12 | 4.9363 |
| 2009-03-11 | 4.9108 |
| 2009-03-10 | 4.8442 |
| 2009-03-09 | 4.8983 |
| 2009-03-08 | 4.8844 |
| 2009-03-07 | 4.9181 |
| 2009-03-06 | 4.9045 |
| 2009-03-05 | 4.8892 |
| 2009-03-04 | 4.9233 |
| 2009-03-03 | 4.9116 |
| 2009-03-02 | 4.8863 |
| 2009-03-01 | 4.7458 |
| 2009-02-28 | 4.7459 |
| 2009-02-27 | 4.7957 |
| 2009-02-26 | 4.8092 |
| 2009-02-25 | 4.7976 |
| 2009-02-24 | 4.8633 |
| 2009-02-23 | 4.8093 |
| 2009-02-22 | 4.9111 |
| 2009-02-21 | 4.9111 |
| 2009-02-20 | 5.0088 |
| 2009-02-19 | 4.9475 |
| 2009-02-18 | 4.8958 |
| 2009-02-17 | 4.9119 |
| 2009-02-16 | 4.9119 |
| 2009-02-15 | 4.9049 |
| 2009-02-14 | 4.9049 |
| 2009-02-13 | 4.9133 |
| 2009-02-12 | 4.899 |
| 2009-02-11 | 4.9333 |
| 2009-02-10 | 4.8721 |
| 2009-02-09 | 4.9373 |
| 2009-02-08 | 4.9112 |
| 2009-02-07 | 4.9112 |
| 2009-02-06 | 4.9645 |
| 2009-02-05 | 4.9272 |
| 2009-02-04 | 4.9485 |
| 2009-02-03 | 4.943 |
| 2009-02-02 | 4.9819 |
| 2009-02-01 | 4.8872 |
| 2009-01-31 | 4.8872 |
| 2009-01-30 | 4.9231 |
| 2009-01-29 | 4.9166 |
| 2009-01-28 | 4.9531 |
| 2009-01-27 | 4.9451 |
| 2009-01-26 | 4.9217 |
| 2009-01-25 | 4.893 |
| 2009-01-24 | 4.893 |
| 2009-01-23 | 4.9698 |
| 2009-01-22 | 4.9514 |
| 2009-01-21 | 4.9554 |
| 2009-01-20 | 4.898 |
| 2009-01-19 | 4.9134 |
| 2009-01-18 | 4.8614 |
| 2009-01-17 | 4.8614 |
| 2009-01-16 | 4.9141 |
| 2009-01-15 | 4.9636 |
| 2009-01-14 | 4.9154 |
| 2009-01-13 | 4.9094 |
| 2009-01-12 | 4.9357 |
| 2009-01-11 | 4.8488 |
| 2009-01-10 | 4.8488 |
| 2009-01-09 | 4.8501 |
| 2009-01-08 | 4.9488 |
| 2009-01-07 | 4.9335 |
| 2009-01-06 | 4.9258 |
| 2009-01-05 | 4.8315 |
| 2009-01-04 | 4.8944 |
| 2009-01-03 | 4.8944 |
| 2009-01-02 | 4.9132 |
| 2009-01-01 | 4.9183 |
| 2008-12-31 | 4.9176 |
| 2008-12-30 | 4.9167 |
| 2008-12-29 | 4.8444 |
| 2008-12-28 | 4.8884 |
| 2008-12-27 | 4.8884 |
| 2008-12-26 | 4.9142 |
| 2008-12-25 | 4.8851 |
| 2008-12-24 | 4.9066 |
| 2008-12-23 | 4.9152 |
| 2008-12-22 | 4.9219 |
| 2008-12-21 | 4.724 |
| 2008-12-20 | 4.724 |
| 2008-12-19 | 4.7594 |
| 2008-12-18 | 4.9973 |
| 2008-12-17 | 4.9908 |
| 2008-12-16 | 4.9915 |
| 2008-12-15 | 4.9674 |
| 2008-12-14 | 4.8679 |
| 2008-12-13 | 4.8679 |
| 2008-12-12 | 4.9306 |
| 2008-12-11 | 4.9608 |
| 2008-12-10 | 4.9006 |
| 2008-12-09 | 4.9126 |
| 2008-12-08 | 4.9415 |
| 2008-12-07 | 4.8674 |
| 2008-12-06 | 4.8674 |
| 2008-12-05 | 4.8598 |
| 2008-12-04 | 4.953 |
| 2008-12-03 | 4.9006 |
| 2008-12-02 | 4.9042 |
| 2008-12-01 | 4.7753 |
| 2008-11-30 | 4.872 |
| 2008-11-29 | 4.872 |
| 2008-11-28 | 4.7881 |
| 2008-11-27 | 4.8482 |
| 2008-11-26 | 4.8468 |
| 2008-11-25 | 4.937 |
| 2008-11-24 | 4.9725 |
| 2008-11-23 | 4.8677 |
| 2008-11-22 | 4.8677 |
| 2008-11-21 | 4.8663 |
| 2008-11-20 | 4.829 |
| 2008-11-19 | 4.8792 |
| 2008-11-18 | 4.8706 |
| 2008-11-17 | 4.9103 |
| 2008-11-16 | 4.8678 |
| 2008-11-15 | 4.8678 |
| 2008-11-14 | 4.988 |
| 2008-11-13 | 4.9901 |
| 2008-11-12 | 4.8441 |
| 2008-11-11 | 4.7918 |
| 2008-11-10 | 4.8414 |
| 2008-11-09 | 4.8789 |
| 2008-11-08 | 4.8789 |
| 2008-11-07 | 4.8679 |
| 2008-11-06 | 4.831 |
| 2008-11-05 | 4.9279 |
| 2008-11-04 | 4.9972 |
| 2008-11-03 | 4.7936 |
| 2008-11-02 | 4.6556 |
| 2008-11-01 | 4.6556 |
| 2008-10-31 | 4.672 |
| 2008-10-30 | 4.6727 |
| 2008-10-29 | 4.6112 |
| 2008-10-28 | 4.5111 |
| 2008-10-27 | 4.5067 |
| 2008-10-26 | 4.8674 |
| 2008-10-25 | 4.8674 |
| 2008-10-24 | 4.5237 |
| 2008-10-23 | 4.6313 |
| 2008-10-22 | 4.6236 |
| 2008-10-21 | 4.7241 |
| 2008-10-20 | 4.7861 |
| 2008-10-19 | 4.8698 |
| 2008-10-18 | 4.8698 |
| 2008-10-17 | 4.8519 |
| 2008-10-16 | 4.7846 |
| 2008-10-15 | 4.8408 |
| 2008-10-14 | 4.8677 |
| 2008-10-13 | 4.8672 |
| 2008-10-12 | 4.8253 |
| 2008-10-11 | 4.8253 |
| 2008-10-10 | 4.7348 |
| 2008-10-09 | 4.8822 |
| 2008-10-08 | 4.9278 |
| 2008-10-07 | 4.9092 |
| 2008-10-06 | 4.8166 |
| 2008-10-05 | 4.8695 |
| 2008-10-04 | 4.8695 |
| 2008-10-03 | 4.8819 |
| 2008-10-02 | 4.8321 |
| 2008-10-01 | 4.8796 |
| 2008-09-30 | 4.7585 |
| 2008-09-29 | 4.931 |
| 2008-09-28 | 4.8751 |
| 2008-09-27 | 4.8751 |
| 2008-09-26 | 4.8862 |
| 2008-09-25 | 4.8385 |
| 2008-09-24 | 4.8899 |
| 2008-09-23 | 4.9581 |
| 2008-09-22 | 4.9973 |
| 2008-09-21 | 4.8803 |
| 2008-09-20 | 4.8803 |
| 2008-09-19 | 4.9806 |
| 2008-09-18 | 4.9076 |
| 2008-09-17 | 4.8918 |
| 2008-09-16 | 4.8272 |
| 2008-09-15 | 4.9668 |
| 2008-09-14 | 4.9009 |
| 2008-09-13 | 4.9009 |
| 2008-09-12 | 4.9633 |
| 2008-09-11 | 4.8777 |
| 2008-09-10 | 4.8873 |
| 2008-09-09 | 4.9558 |
| 2008-09-08 | 4.834 |
| 2008-09-07 | 4.9007 |
| 2008-09-06 | 4.9007 |
| 2008-09-05 | 4.8937 |
| 2008-09-04 | 4.8667 |
| 2008-09-03 | 4.9326 |
| 2008-09-02 | 4.9011 |
| 2008-09-01 | 4.892 |
| 2008-08-31 | 4.9081 |
| 2008-08-30 | 4.9081 |
| 2008-08-29 | 4.8913 |
| 2008-08-28 | 4.8948 |
| 2008-08-27 | 4.9253 |
| 2008-08-26 | 4.9113 |
| 2008-08-25 | 4.918 |
| 2008-08-24 | 4.9085 |
| 2008-08-23 | 4.9085 |
| 2008-08-22 | 4.9204 |
| 2008-08-21 | 4.9421 |
| 2008-08-20 | 4.9036 |
| 2008-08-19 | 4.9296 |
| 2008-08-18 | 4.9067 |
| 2008-08-17 | 4.9078 |
| 2008-08-16 | 4.9078 |
| 2008-08-15 | 4.8917 |
| 2008-08-14 | 4.8884 |
| 2008-08-13 | 4.9244 |
| 2008-08-12 | 4.7367 |
| 2008-08-11 | 4.745 |
| 2008-08-10 | 4.8284 |
| 2008-08-09 | 4.8284 |
| 2008-08-08 | 4.7755 |
| 2008-08-07 | 4.8848 |
| 2008-08-06 | 4.8864 |
| 2008-08-05 | 4.9134 |
| 2008-08-04 | 4.9119 |
| 2008-08-03 | 4.8989 |
| 2008-08-02 | 4.8989 |
| 2008-08-01 | 4.8961 |
| 2008-07-31 | 4.9144 |
| 2008-07-30 | 4.919 |
| 2008-07-29 | 4.8728 |
| 2008-07-28 | 4.9324 |
| 2008-07-27 | 4.9096 |
| 2008-07-26 | 4.9096 |
| 2008-07-25 | 4.8984 |
| 2008-07-24 | 4.8813 |
| 2008-07-23 | 4.8904 |
| 2008-07-22 | 4.8753 |
| 2008-07-21 | 4.9082 |
| 2008-07-20 | 4.9077 |
| 2008-07-19 | 4.9077 |
| 2008-07-18 | 4.9049 |
| 2008-07-17 | 4.9207 |
| 2008-07-16 | 4.8917 |
| 2008-07-15 | 4.8899 |
| 2008-07-14 | 4.9383 |
| 2008-07-13 | 4.9142 |
| 2008-07-12 | 4.9142 |
| 2008-07-11 | 4.9442 |
| 2008-07-10 | 4.9344 |
| 2008-07-09 | 4.937 |
| 2008-07-08 | 4.9048 |
| 2008-07-07 | 4.9154 |
| 2008-07-06 | 4.8849 |
| 2008-07-05 | 4.8849 |
| 2008-07-04 | 4.8821 |
| 2008-07-03 | 4.8911 |
| 2008-07-02 | 4.9398 |
| 2008-07-01 | 4.8962 |
| 2008-06-30 | 4.8925 |
| 2008-06-29 | 4.9129 |
| 2008-06-28 | 4.9129 |
| 2008-06-27 | 4.9282 |
| 2008-06-26 | 4.9432 |
| 2008-06-25 | 4.9467 |
| 2008-06-24 | 4.9467 |
| 2008-06-23 | 4.8973 |
| 2008-06-22 | 4.9064 |
| 2008-06-21 | 4.9064 |
| 2008-06-20 | 4.9617 |
| 2008-06-19 | 4.8889 |
| 2008-06-18 | 4.932 |
| 2008-06-17 | 4.8943 |
| 2008-06-16 | 4.932 |
| 2008-06-15 | 4.9164 |
| 2008-06-14 | 4.9164 |
| 2008-06-13 | 4.8621 |
| 2008-06-12 | 4.9132 |
| 2008-06-11 | 4.9158 |
| 2008-06-10 | 4.873 |
| 2008-06-09 | 4.8751 |
| 2008-06-08 | 4.923 |
| 2008-06-07 | 4.923 |
| 2008-06-06 | 4.9735 |
| 2008-06-05 | 4.9806 |
| 2008-06-04 | 4.9393 |
| 2008-06-03 | 4.892 |
| 2008-06-02 | 4.9265 |
| 2008-06-01 | 4.9241 |
| 2008-05-31 | 4.9241 |
| 2008-05-30 | 4.948 |
| 2008-05-29 | 4.9055 |
| 2008-05-28 | 4.8947 |
| 2008-05-27 | 4.9373 |
| 2008-05-26 | 4.9767 |
| 2008-05-25 | 4.9512 |
| 2008-05-24 | 4.9512 |
| 2008-05-23 | 4.9718 |
| 2008-05-22 | 4.9611 |
| 2008-05-21 | 4.9891 |
| 2008-05-20 | 4.9902 |
| 2008-05-19 | 4.9286 |
| 2008-05-18 | 4.9463 |
| 2008-05-17 | 4.9463 |
| 2008-05-16 | 4.9548 |
| 2008-05-15 | 4.9254 |
| 2008-05-14 | 4.9291 |
| 2008-05-13 | 4.9466 |
| 2008-05-12 | 5.0213 |
| 2008-05-11 | 4.949 |
| 2008-05-10 | 4.949 |
| 2008-05-09 | 4.9426 |
| 2008-05-08 | 4.9379 |
| 2008-05-07 | 4.935 |
| 2008-05-06 | 4.9631 |
| 2008-05-05 | 4.947 |
| 2008-05-04 | 4.9402 |
| 2008-05-03 | 4.9402 |
| 2008-05-02 | 4.9303 |
| 2008-05-01 | 4.9252 |
| 2008-04-30 | 4.9894 |
| 2008-04-29 | 4.9217 |
| 2008-04-28 | 4.9529 |
| 2008-04-27 | 4.9271 |
| 2008-04-26 | 4.9271 |
| 2008-04-25 | 4.8498 |
| 2008-04-24 | 4.8585 |
| 2008-04-23 | 4.9347 |
| 2008-04-22 | 4.9973 |
| 2008-04-21 | 4.9538 |
| 2008-04-20 | 4.9544 |
| 2008-04-19 | 4.9544 |
| 2008-04-18 | 4.9145 |
| 2008-04-17 | 4.9402 |
| 2008-04-16 | 4.9622 |
| 2008-04-15 | 4.9564 |
| 2008-04-14 | 4.994 |
| 2008-04-13 | 4.9549 |
| 2008-04-12 | 4.9549 |
| 2008-04-11 | 4.9856 |
| 2008-04-10 | 4.9399 |
| 2008-04-09 | 4.9904 |
| 2008-04-08 | 4.9885 |
| 2008-04-07 | 4.9817 |
| 2008-04-06 | 4.9583 |
| 2008-04-05 | 4.9583 |
| 2008-04-04 | 4.9747 |
| 2008-04-03 | 4.9726 |
| 2008-04-02 | 4.9528 |
| 2008-04-01 | 4.9334 |
| 2008-03-31 | 4.9457 |
| 2008-03-30 | 4.9582 |
| 2008-03-29 | 4.9582 |
| 2008-03-28 | 4.9682 |
| 2008-03-27 | 4.9843 |
| 2008-03-26 | 5.0735 |
| 2008-03-25 | 4.9994 |
| 2008-03-24 | 4.9283 |
| 2008-03-23 | 4.9574 |
| 2008-03-22 | 4.9574 |
| 2008-03-21 | 4.9373 |
| 2008-03-20 | 4.9359 |
| 2008-03-19 | 4.9232 |
| 2008-03-18 | 4.9591 |
| 2008-03-17 | 5.0009 |
| 2008-03-16 | 4.9557 |
| 2008-03-15 | 4.9557 |
| 2008-03-14 | 4.995 |
| 2008-03-13 | 4.9599 |
| 2008-03-12 | 5.0346 |
| 2008-03-11 | 4.9488 |
| 2008-03-10 | 4.9538 |
| 2008-03-09 | 4.9582 |
| 2008-03-08 | 4.9582 |
| 2008-03-07 | 4.9489 |
| 2008-03-06 | 4.9879 |
| 2008-03-05 | 4.981 |
| 2008-03-04 | 4.9735 |
| 2008-03-03 | 4.9445 |
| 2008-03-02 | 4.9539 |
| 2008-03-01 | 4.9539 |
| 2008-02-29 | 4.9731 |
| 2008-02-28 | 4.9989 |
| 2008-02-27 | 4.9904 |
| 2008-02-26 | 5.015 |
| 2008-02-25 | 4.9655 |
| 2008-02-24 | 4.9556 |
| 2008-02-23 | 4.9556 |
| 2008-02-22 | 4.9684 |
| 2008-02-21 | 5.0071 |
| 2008-02-20 | 4.9738 |
| 2008-02-19 | 4.9763 |
| 2008-02-18 | 4.9641 |
| 2008-02-17 | 4.957 |
| 2008-02-16 | 4.957 |
| 2008-02-15 | 4.9705 |
| 2008-02-14 | 4.9825 |
| 2008-02-13 | 4.9732 |
| 2008-02-12 | 4.9901 |
| 2008-02-11 | 4.9487 |
| 2008-02-10 | 4.9562 |
| 2008-02-09 | 4.9562 |
| 2008-02-08 | 4.9754 |
| 2008-02-07 | 4.9033 |
| 2008-02-06 | 4.9688 |
| 2008-02-05 | 4.8998 |
| 2008-02-04 | 4.9437 |
| 2008-02-03 | 4.9499 |
| 2008-02-02 | 4.9499 |
| 2008-02-01 | 4.9478 |
| 2008-01-31 | 4.9668 |
| 2008-01-30 | 5.003 |
| 2008-01-29 | 4.9621 |
| 2008-01-28 | 4.9908 |
| 2008-01-27 | 4.9517 |
| 2008-01-26 | 4.9517 |
| 2008-01-25 | 4.9382 |
| 2008-01-24 | 5 |
| 2008-01-23 | 4.988 |
| 2008-01-22 | 5.0132 |
| 2008-01-21 | 4.9456 |
| 2008-01-20 | 4.9442 |
| 2008-01-19 | 4.9442 |
| 2008-01-18 | 4.957 |
| 2008-01-17 | 4.9685 |
| 2008-01-16 | 4.9035 |
| 2008-01-15 | 4.9357 |
| 2008-01-14 | 4.9598 |
| 2008-01-13 | 4.9406 |
| 2008-01-12 | 4.9406 |
| 2008-01-11 | 4.9484 |
| 2008-01-10 | 4.9911 |
| 2008-01-09 | 4.952 |
| 2008-01-08 | 4.9575 |
| 2008-01-07 | 4.9218 |
| 2008-01-06 | 4.9449 |
| 2008-01-05 | 4.9449 |
| 2008-01-04 | 4.9783 |
| 2008-01-03 | 4.968 |
| 2008-01-02 | 4.956 |
| 2008-01-01 | 4.912 |
| 2007-12-31 | 4.9425 |
| 2007-12-30 | 4.9589 |
| 2007-12-29 | 4.9589 |
| 2007-12-28 | 4.9895 |
| 2007-12-27 | 5.0108 |
| 2007-12-26 | 4.9954 |
| 2007-12-25 | 4.9701 |
| 2007-12-24 | 4.9715 |
| 2007-12-23 | 4.9414 |
| 2007-12-22 | 4.9414 |
| 2007-12-21 | 4.9493 |
| 2007-12-20 | 4.9498 |
| 2007-12-19 | 4.9576 |
| 2007-12-18 | 4.9702 |
| 2007-12-17 | 4.9364 |
| 2007-12-16 | 4.9588 |
| 2007-12-15 | 4.9588 |
| 2007-12-14 | 4.901 |
| 2007-12-13 | 4.9231 |
| 2007-12-12 | 4.9663 |
| 2007-12-11 | 4.9559 |
| 2007-12-10 | 4.98 |
| 2007-12-09 | 4.945 |
| 2007-12-08 | 4.945 |
| 2007-12-07 | 4.972 |
| 2007-12-06 | 4.974 |
| 2007-12-05 | 4.9327 |
| 2007-12-04 | 4.9399 |
| 2007-12-03 | 4.9179 |
| 2007-12-02 | 4.9277 |
| 2007-12-01 | 4.9277 |
| 2007-11-30 | 4.9376 |
| 2007-11-29 | 4.9534 |
| 2007-11-28 | 4.9862 |
| 2007-11-27 | 4.9755 |
| 2007-11-26 | 4.9547 |
| 2007-11-25 | 4.9381 |
| 2007-11-24 | 4.9381 |
| 2007-11-23 | 4.9417 |
| 2007-11-22 | 4.9586 |
| 2007-11-21 | 4.9493 |
| 2007-11-20 | 4.96 |
| 2007-11-19 | 4.9278 |
| 2007-11-18 | 4.9249 |
| 2007-11-17 | 4.9249 |
| 2007-11-16 | 4.9249 |
| 2007-11-15 | 4.937 |
| 2007-11-14 | 4.9141 |
| 2007-11-13 | 4.9656 |
| 2007-11-12 | 4.9153 |
| 2007-11-11 | 4.9276 |
| 2007-11-10 | 4.9276 |
| 2007-11-09 | 4.9276 |
| 2007-11-08 | 4.9106 |
| 2007-11-07 | 4.9125 |
| 2007-11-06 | 4.898 |
| 2007-11-05 | 4.9256 |
| 2007-11-04 | 4.8945 |
| 2007-11-03 | 4.8945 |
| 2007-11-02 | 4.8945 |
| 2007-11-01 | 4.9198 |
| 2007-10-31 | 4.9118 |
| 2007-10-30 | 4.9048 |
| 2007-10-29 | 4.9121 |
| 2007-10-28 | 4.8928 |
| 2007-10-27 | 4.8928 |
| 2007-10-26 | 4.8928 |
| 2007-10-25 | 4.8984 |
| 2007-10-24 | 4.9186 |
| 2007-10-23 | 4.9111 |
| 2007-10-22 | 4.9231 |
| 2007-10-21 | 4.9363 |
| 2007-10-20 | 4.9363 |
| 2007-10-19 | 4.9363 |
| 2007-10-18 | 4.9239 |
| 2007-10-17 | 4.9004 |
| 2007-10-16 | 4.9167 |
| 2007-10-15 | 4.924 |
| 2007-10-14 | 4.9147 |
| 2007-10-13 | 4.9147 |
| 2007-10-12 | 4.9147 |
| 2007-10-11 | 4.9106 |
| 2007-10-10 | 4.9142 |
| 2007-10-09 | 4.883 |
| 2007-10-08 | 4.9009 |
| 2007-10-07 | 4.9017 |
| 2007-10-06 | 4.9017 |
| 2007-10-05 | 4.9017 |
| 2007-10-04 | 4.8876 |
| 2007-10-03 | 4.9096 |
| 2007-10-02 | 4.8948 |
| 2007-10-01 | 4.9073 |
| 2007-09-30 | 4.8627 |
| 2007-09-29 | 4.8627 |
| 2007-09-28 | 4.8627 |
| 2007-09-27 | 4.8944 |
| 2007-09-26 | 4.8977 |
| 2007-09-25 | 4.8837 |
| 2007-09-24 | 4.9093 |
| 2007-09-23 | 4.8897 |
| 2007-09-22 | 4.8897 |
| 2007-09-21 | 4.8897 |
| 2007-09-20 | 4.8807 |
| 2007-09-19 | 4.8952 |
| 2007-09-18 | 4.9088 |
| 2007-09-17 | 4.9249 |
| 2007-09-16 | 4.9317 |
| 2007-09-15 | 4.9317 |
| 2007-09-14 | 4.9317 |
| 2007-09-13 | 4.9371 |
| 2007-09-12 | 4.9175 |
| 2007-09-11 | 4.9242 |
| 2007-09-10 | 4.9491 |
| 2007-09-09 | 4.9375 |
| 2007-09-08 | 4.9375 |
| 2007-09-07 | 4.9375 |
| 2007-09-06 | 4.9212 |
| 2007-09-05 | 4.9219 |
| 2007-09-04 | 4.9539 |
| 2007-09-03 | 4.9431 |
| 2007-09-02 | 4.9438 |
| 2007-09-01 | 4.9438 |
| 2007-08-31 | 4.9438 |
| 2007-08-30 | 4.9435 |
| 2007-08-29 | 4.9251 |
| 2007-08-28 | 4.9299 |
| 2007-08-27 | 4.9528 |
| 2007-08-26 | 4.951 |
| 2007-08-25 | 4.951 |
| 2007-08-24 | 4.951 |
| 2007-08-23 | 4.943 |
| 2007-08-22 | 4.9363 |
| 2007-08-21 | 4.9505 |
| 2007-08-20 | 4.9577 |
| 2007-08-19 | 4.9526 |
| 2007-08-18 | 4.9526 |
| 2007-08-17 | 4.9526 |
| 2007-08-16 | 4.9584 |
| 2007-08-15 | 4.945 |
| 2007-08-14 | 4.9354 |
| 2007-08-13 | 4.9425 |
| 2007-08-12 | 4.9572 |
| 2007-08-11 | 4.9572 |
| 2007-08-10 | 4.9572 |
| 2007-08-09 | 4.9599 |
| 2007-08-08 | 4.9596 |
| 2007-08-07 | 4.9664 |
| 2007-08-06 | 4.966 |
| 2007-08-05 | 4.9587 |
| 2007-08-04 | 4.9587 |
| 2007-08-03 | 4.9587 |
| 2007-08-02 | 4.9511 |
| 2007-08-01 | 4.9482 |
| 2007-07-31 | 4.9558 |
| 2007-07-30 | 4.9415 |
| 2007-07-29 | 4.9594 |
| 2007-07-28 | 4.9594 |
| 2007-07-27 | 4.9594 |
| 2007-07-26 | 4.9571 |
| 2007-07-25 | 4.9568 |
| 2007-07-24 | 4.9537 |
| 2007-07-23 | 4.9534 |
| 2007-07-22 | 4.9375 |
| 2007-07-21 | 4.9375 |
| 2007-07-20 | 4.9375 |
| 2007-07-19 | 4.9498 |
| 2007-07-18 | 4.9451 |
| 2007-07-17 | 4.9575 |
| 2007-07-16 | 4.9534 |
| 2007-07-15 | 4.9522 |
| 2007-07-14 | 4.9522 |
| 2007-07-13 | 4.9522 |
| 2007-07-12 | 4.9497 |
| 2007-07-11 | 4.9631 |
| 2007-07-10 | 4.9581 |
| 2007-07-09 | 4.9479 |
| 2007-07-08 | 4.9298 |
| 2007-07-07 | 4.9298 |
| 2007-07-06 | 4.9298 |
| 2007-07-05 | 4.9775 |
| 2007-07-04 | 4.9605 |
| 2007-07-03 | 4.9605 |
| 2007-07-02 | 4.9409 |
| 2007-07-01 | 4.9587 |
| 2007-06-30 | 4.9587 |
| 2007-06-29 | 4.9587 |
| 2007-06-28 | 4.9555 |
| 2007-06-27 | 4.963 |
| 2007-06-26 | 4.9588 |
| 2007-06-25 | 4.96 |
| 2007-06-24 | 4.9528 |
| 2007-06-23 | 4.9528 |
| 2007-06-22 | 4.9528 |
| 2007-06-21 | 4.9585 |
| 2007-06-20 | 4.9583 |
| 2007-06-19 | 4.9594 |
| 2007-06-18 | 4.966 |
| 2007-06-17 | 4.9415 |
| 2007-06-16 | 4.9415 |
| 2007-06-15 | 4.9415 |
| 2007-06-14 | 4.9612 |
| 2007-06-13 | 4.9653 |
| 2007-06-12 | 4.9749 |
| 2007-06-11 | 4.9565 |
| 2007-06-10 | 4.9669 |
| 2007-06-09 | 4.9669 |
| 2007-06-08 | 4.9669 |
| 2007-06-07 | 4.9778 |
| 2007-06-06 | 4.974 |
| 2007-06-05 | 4.9555 |
| 2007-06-04 | 4.947 |
| 2007-06-03 | 4.9565 |
| 2007-06-02 | 4.9565 |
| 2007-06-01 | 4.9565 |
| 2007-05-31 | 4.9512 |
| 2007-05-30 | 4.9616 |
| 2007-05-29 | 4.9704 |
| 2007-05-28 | 4.9522 |
| 2007-05-27 | 4.9543 |
| 2007-05-26 | 4.9543 |
| 2007-05-25 | 4.9543 |
| 2007-05-24 | 4.9636 |
| 2007-05-23 | 4.959 |
| 2007-05-22 | 4.959 |
| 2007-05-21 | 4.9552 |
| 2007-05-20 | 4.9465 |
| 2007-05-19 | 4.9465 |
| 2007-05-18 | 4.9465 |
| 2007-05-17 | 4.9606 |
| 2007-05-16 | 4.9605 |
| 2007-05-15 | 4.9392 |
| 2007-05-14 | 4.9647 |
| 2007-05-13 | 4.9416 |
| 2007-05-12 | 4.9416 |
| 2007-05-11 | 4.9416 |
| 2007-05-10 | 4.9666 |
| 2007-05-09 | 4.9543 |
| 2007-05-08 | 4.957 |
| 2007-05-07 | 4.9558 |
| 2007-05-06 | 4.9581 |
| 2007-05-05 | 4.9581 |
| 2007-05-04 | 4.9581 |
| 2007-05-03 | 4.97 |
| 2007-05-02 | 4.9447 |
| 2007-05-01 | 4.9404 |
| 2007-04-30 | 4.9356 |
| 2007-04-29 | 4.9459 |
| 2007-04-28 | 4.9459 |
| 2007-04-27 | 4.9459 |
| 2007-04-26 | 4.955 |
| 2007-04-25 | 4.9282 |
| 2007-04-24 | 4.9211 |
| 2007-04-23 | 4.9212 |
| 2007-04-22 | 4.9122 |
| 2007-04-21 | 4.9122 |
| 2007-04-20 | 4.9122 |
| 2007-04-19 | 4.9095 |
| 2007-04-18 | 4.9075 |
| 2007-04-17 | 4.9002 |
| 2007-04-16 | 4.899 |
| 2007-04-15 | 4.8872 |
| 2007-04-14 | 4.8872 |
| 2007-04-13 | 4.8872 |
| 2007-04-12 | 4.8786 |
| 2007-04-11 | 4.886 |
| 2007-04-10 | 4.8935 |
| 2007-04-09 | 4.8486 |
| 2007-04-08 | 4.8488 |
| 2007-04-07 | 4.8488 |
| 2007-04-06 | 4.8488 |
| 2007-04-05 | 4.8769 |
| 2007-04-04 | 4.8644 |
| 2007-04-03 | 4.8803 |
| 2007-04-02 | 4.8726 |
| 2007-04-01 | 4.8525 |
| 2007-03-31 | 4.8525 |
| 2007-03-30 | 4.8525 |
| 2007-03-29 | 4.8609 |
| 2007-03-28 | 4.8538 |
| 2007-03-27 | 4.8573 |
| 2007-03-26 | 4.875 |
| 2007-03-25 | 4.8726 |
| 2007-03-24 | 4.8726 |
| 2007-03-23 | 4.8726 |
| 2007-03-22 | 4.8863 |
| 2007-03-21 | 4.8659 |
| 2007-03-20 | 4.8609 |
| 2007-03-19 | 4.8745 |
| 2007-03-18 | 4.8659 |
| 2007-03-17 | 4.8659 |
| 2007-03-16 | 4.8659 |
| 2007-03-15 | 4.8712 |
| 2007-03-14 | 4.8586 |
| 2007-03-13 | 4.8661 |
| 2007-03-12 | 4.8606 |
| 2007-03-11 | 4.8798 |
| 2007-03-10 | 4.8798 |
| 2007-03-09 | 4.8798 |
| 2007-03-08 | 4.8906 |
| 2007-03-07 | 4.8679 |
| 2007-03-06 | 4.885 |
| 2007-03-05 | 4.896 |
| 2007-03-04 | 4.8829 |
| 2007-03-03 | 4.8829 |
| 2007-03-02 | 4.8829 |
| 2007-03-01 | 4.9023 |
| 2007-02-28 | 4.8787 |
| 2007-02-27 | 4.8968 |
| 2007-02-26 | 4.8939 |
| 2007-02-25 | 4.8822 |
| 2007-02-24 | 4.8822 |
| 2007-02-23 | 4.8822 |
| 2007-02-22 | 4.8863 |
| 2007-02-21 | 4.8835 |
| 2007-02-20 | 4.8983 |
| 2007-02-19 | 4.8806 |
| 2007-02-18 | 4.9513 |
| 2007-02-17 | 4.9513 |
| 2007-02-16 | 4.9513 |
| 2007-02-15 | 4.957 |
| 2007-02-14 | 4.9528 |
| 2007-02-13 | 4.9583 |
| 2007-02-12 | 4.9376 |
| 2007-02-11 | 4.9542 |
| 2007-02-10 | 4.9542 |
| 2007-02-09 | 4.9542 |
| 2007-02-08 | 4.9425 |
| 2007-02-07 | 4.9396 |
| 2007-02-06 | 4.9416 |
| 2007-02-05 | 4.9525 |
| 2007-02-04 | 4.9544 |
| 2007-02-03 | 4.9544 |
| 2007-02-02 | 4.9544 |
| 2007-02-01 | 4.9555 |
| 2007-01-31 | 4.9639 |
| 2007-01-30 | 4.9535 |
| 2007-01-29 | 4.9422 |
| 2007-01-28 | 4.9604 |
| 2007-01-27 | 4.9604 |
| 2007-01-26 | 4.9604 |
| 2007-01-25 | 4.9604 |
| 2007-01-24 | 4.9731 |
| 2007-01-23 | 4.9474 |
| 2007-01-22 | 4.9609 |
| 2007-01-21 | 4.9366 |
| 2007-01-20 | 4.9366 |
| 2007-01-19 | 4.9366 |
| 2007-01-18 | 4.9492 |
| 2007-01-17 | 4.9501 |
| 2007-01-16 | 4.9562 |
| 2007-01-15 | 4.9428 |
| 2007-01-14 | 4.9428 |
| 2007-01-13 | 4.9428 |
| 2007-01-12 | 4.9428 |
| 2007-01-11 | 4.9596 |
| 2007-01-10 | 4.9494 |
| 2007-01-09 | 4.9518 |
| 2007-01-08 | 4.9416 |
| 2007-01-07 | 4.9517 |
| 2007-01-06 | 4.9517 |
| 2007-01-05 | 4.9517 |
| 2007-01-04 | 4.9435 |
| 2007-01-03 | 4.9598 |
| 2007-01-02 | 4.9781 |
| 2007-01-01 | 4.9781 |
| 2006-12-31 | 4.9781 |
| 2006-12-30 | 4.9781 |
| 2006-12-29 | 4.9781 |
| 2006-12-28 | 4.9781 |
| 2006-12-27 | 4.9781 |
| 2006-12-26 | 4.9781 |
| 2006-12-25 | 4.9745 |
| 2006-12-24 | 4.9745 |
| 2006-12-23 | 4.9745 |
| 2006-12-22 | 4.9745 |
| 2006-12-21 | 4.9544 |
| 2006-12-20 | 4.9678 |
| 2006-12-19 | 4.9276 |
| 2006-12-18 | 4.9648 |
| 2006-12-17 | 4.9558 |
| 2006-12-16 | 4.9558 |
| 2006-12-15 | 4.9558 |
| 2006-12-14 | 4.9479 |
| 2006-12-13 | 4.9481 |
| 2006-12-12 | 4.9538 |
| 2006-12-11 | 4.9643 |
| 2006-12-10 | 4.9646 |
| 2006-12-09 | 4.9646 |
| 2006-12-08 | 4.9646 |
| 2006-12-07 | 4.9437 |
| 2006-12-06 | 4.9574 |
| 2006-12-05 | 4.9568 |
| 2006-12-04 | 4.9449 |
| 2006-12-03 | 4.9541 |
| 2006-12-02 | 4.9541 |
| 2006-12-01 | 4.9541 |
| 2006-11-30 | 4.9417 |
| 2006-11-29 | 4.9691 |
| 2006-11-28 | 4.9491 |
| 2006-11-27 | 4.9518 |
| 2006-11-26 | 4.9488 |
| 2006-11-25 | 4.9488 |
| 2006-11-24 | 4.9488 |
| 2006-11-23 | 4.9535 |
| 2006-11-22 | 4.9514 |
| 2006-11-21 | 4.9464 |
| 2006-11-20 | 4.9601 |
| 2006-11-19 | 4.9319 |
| 2006-11-18 | 4.9319 |
| 2006-11-17 | 4.9319 |
| 2006-11-16 | 4.961 |
| 2006-11-15 | 4.9634 |
| 2006-11-14 | 4.9662 |
| 2006-11-13 | 4.9817 |
| 2006-11-12 | 4.9616 |
| 2006-11-11 | 4.9616 |
| 2006-11-10 | 4.9616 |
| 2006-11-09 | 4.9392 |
| 2006-11-08 | 4.9616 |
| 2006-11-07 | 4.9498 |
| 2006-11-06 | 4.9604 |
| 2006-11-05 | 4.9688 |
| 2006-11-04 | 4.9688 |
| 2006-11-03 | 4.9688 |
| 2006-11-02 | 4.9517 |
| 2006-11-01 | 4.9515 |
| 2006-10-31 | 4.9553 |
| 2006-10-30 | 4.9523 |
| 2006-10-29 | 4.9526 |
| 2006-10-28 | 4.9526 |
| 2006-10-27 | 4.9526 |
| 2006-10-26 | 4.947 |
| 2006-10-25 | 4.9522 |
| 2006-10-24 | 4.9477 |
| 2006-10-23 | 4.9597 |
| 2006-10-22 | 4.9692 |
| 2006-10-21 | 4.9692 |
| 2006-10-20 | 4.9692 |
| 2006-10-19 | 4.9415 |
| 2006-10-18 | 4.9708 |
| 2006-10-17 | 4.9482 |
| 2006-10-16 | 4.9672 |
| 2006-10-15 | 4.9627 |
| 2006-10-14 | 4.9627 |
| 2006-10-13 | 4.9627 |
| 2006-10-12 | 4.9638 |
| 2006-10-11 | 4.9611 |
| 2006-10-10 | 4.9578 |
| 2006-10-09 | 4.9578 |
| 2006-10-08 | 4.9585 |
| 2006-10-07 | 4.9585 |
| 2006-10-06 | 4.9585 |
| 2006-10-05 | 4.9717 |
| 2006-10-04 | 4.9787 |
| 2006-10-03 | 4.9639 |
| 2006-10-02 | 4.9639 |
| 2006-10-01 | 4.9675 |
| 2006-09-30 | 4.9675 |
| 2006-09-29 | 4.9675 |
| 2006-09-28 | 4.9757 |
| 2006-09-27 | 4.9534 |
| 2006-09-26 | 4.9661 |
| 2006-09-25 | 4.9558 |
| 2006-09-24 | 4.9573 |
| 2006-09-23 | 4.9573 |
| 2006-09-22 | 4.9573 |
| 2006-09-21 | 4.9576 |
| 2006-09-20 | 4.9482 |
| 2006-09-19 | 4.9736 |
| 2006-09-18 | 4.9575 |
| 2006-09-17 | 4.9793 |
| 2006-09-16 | 4.9793 |
| 2006-09-15 | 4.9793 |
| 2006-09-14 | 4.9543 |
| 2006-09-13 | 4.9553 |
| 2006-09-12 | 4.9722 |
| 2006-09-11 | 4.9572 |
| 2006-09-10 | 4.9589 |
| 2006-09-09 | 4.9589 |
| 2006-09-08 | 4.9589 |
| 2006-09-07 | 4.9702 |
| 2006-09-06 | 4.9755 |
| 2006-09-05 | 4.9605 |
| 2006-09-04 | 4.9771 |
| 2006-09-03 | 4.9629 |
| 2006-09-02 | 4.9629 |
| 2006-09-01 | 4.9629 |
| 2006-08-31 | 4.977 |
| 2006-08-30 | 4.9679 |
| 2006-08-29 | 4.9591 |
| 2006-08-28 | 4.9656 |
| 2006-08-27 | 4.9612 |
| 2006-08-26 | 4.9612 |
| 2006-08-25 | 4.9612 |
| 2006-08-24 | 4.9837 |
| 2006-08-23 | 4.9604 |
| 2006-08-22 | 4.9619 |
| 2006-08-21 | 4.9436 |
| 2006-08-20 | 4.9675 |
| 2006-08-19 | 4.9675 |
| 2006-08-18 | 4.9675 |
| 2006-08-17 | 4.9539 |
| 2006-08-16 | 4.9624 |
| 2006-08-15 | 4.9465 |
| 2006-08-14 | 4.956 |
| 2006-08-13 | 4.9664 |
| 2006-08-12 | 4.9664 |
| 2006-08-11 | 4.9664 |
| 2006-08-10 | 4.9788 |
| 2006-08-09 | 4.9526 |
| 2006-08-08 | 4.9575 |
| 2006-08-07 | 4.9693 |
| 2006-08-06 | 4.9536 |
| 2006-08-05 | 4.9536 |
| 2006-08-04 | 4.9536 |
| 2006-08-03 | 4.9584 |
| 2006-08-02 | 4.9628 |
| 2006-08-01 | 4.9438 |
| 2006-07-31 | 4.9611 |
| 2006-07-30 | 4.9435 |
| 2006-07-29 | 4.9435 |
| 2006-07-28 | 4.9435 |
| 2006-07-27 | 4.9592 |
| 2006-07-26 | 4.9443 |
| 2006-07-25 | 4.9664 |
| 2006-07-24 | 4.9718 |
| 2006-07-23 | 4.9452 |
| 2006-07-22 | 4.9452 |
| 2006-07-21 | 4.9452 |
| 2006-07-20 | 4.9507 |
| 2006-07-19 | 4.962 |
| 2006-07-18 | 4.9732 |
| 2006-07-17 | 4.9716 |
| 2006-07-16 | 4.9785 |
| 2006-07-15 | 4.9785 |
| 2006-07-14 | 4.9785 |
| 2006-07-13 | 4.9739 |
| 2006-07-12 | 4.9628 |
| 2006-07-11 | 4.9479 |
| 2006-07-10 | 4.9555 |
| 2006-07-09 | 4.9685 |
| 2006-07-08 | 4.9685 |
| 2006-07-07 | 4.9685 |
| 2006-07-06 | 4.9466 |
| 2006-07-05 | 4.9682 |
| 2006-07-04 | 4.9698 |
| 2006-07-03 | 4.9641 |
| 2006-07-02 | 4.9595 |
| 2006-07-01 | 4.9595 |
| 2006-06-30 | 4.9595 |
| 2006-06-29 | 4.955 |
| 2006-06-28 | 4.9745 |
| 2006-06-27 | 4.966 |
| 2006-06-26 | 4.9743 |
| 2006-06-25 | 4.9614 |
| 2006-06-24 | 4.9614 |
| 2006-06-23 | 4.9614 |
| 2006-06-22 | 4.9646 |
| 2006-06-21 | 4.9495 |
| 2006-06-20 | 4.9683 |
| 2006-06-19 | 4.9679 |
| 2006-06-18 | 4.9672 |
| 2006-06-17 | 4.9672 |
| 2006-06-16 | 4.9672 |
| 2006-06-15 | 4.9598 |
| 2006-06-14 | 4.9612 |
| 2006-06-13 | 4.9641 |
| 2006-06-12 | 4.9517 |
| 2006-06-11 | 4.9625 |
| 2006-06-10 | 4.9625 |
| 2006-06-09 | 4.9625 |
| 2006-06-08 | 5.0157 |
| 2006-06-07 | 4.9626 |
| 2006-06-06 | 4.9655 |
| 2006-06-05 | 4.9621 |
| 2006-06-04 | 4.9625 |
| 2006-06-03 | 4.9625 |
| 2006-06-02 | 4.9625 |
| 2006-06-01 | 4.9587 |
| 2006-05-31 | 4.9728 |
| 2006-05-30 | 4.9672 |
| 2006-05-29 | 4.9644 |
| 2006-05-28 | 4.9566 |
| 2006-05-27 | 4.9566 |
| 2006-05-26 | 4.9566 |
| 2006-05-25 | 4.9743 |
| 2006-05-24 | 4.9746 |
| 2006-05-23 | 4.9662 |
| 2006-05-22 | 4.9489 |
| 2006-05-21 | 4.9626 |
| 2006-05-20 | 4.9626 |
| 2006-05-19 | 4.9626 |
| 2006-05-18 | 4.9746 |
| 2006-05-17 | 4.9821 |
| 2006-05-16 | 4.9572 |
| 2006-05-15 | 4.964 |
| 2006-05-14 | 4.9789 |
| 2006-05-13 | 4.9789 |
| 2006-05-12 | 4.9789 |
| 2006-05-11 | 4.9438 |
| 2006-05-10 | 4.9453 |
| 2006-05-09 | 4.9658 |
| 2006-05-08 | 4.9664 |
| 2006-05-07 | 4.9695 |
| 2006-05-06 | 4.9695 |
| 2006-05-05 | 4.9695 |
| 2006-05-04 | 4.9421 |
| 2006-05-03 | 4.9613 |
| 2006-05-02 | 4.957 |
| 2006-05-01 | 4.9495 |
| 2006-04-30 | 4.9495 |
| 2006-04-29 | 4.9495 |
| 2006-04-28 | 4.9495 |
| 2006-04-27 | 4.9618 |
| 2006-04-26 | 4.9497 |
| 2006-04-25 | 4.9642 |
| 2006-04-24 | 4.9599 |
| 2006-04-23 | 4.955 |
| 2006-04-22 | 4.955 |
| 2006-04-21 | 4.955 |
| 2006-04-20 | 4.9498 |
| 2006-04-19 | 4.9625 |
| 2006-04-18 | 4.9505 |
| 2006-04-17 | 4.8918 |
| 2006-04-16 | 4.8922 |
| 2006-04-15 | 4.8922 |
| 2006-04-14 | 4.8922 |
| 2006-04-13 | 4.966 |
| 2006-04-12 | 4.9536 |
| 2006-04-11 | 4.9611 |
| 2006-04-10 | 4.9705 |
| 2006-04-09 | 4.9676 |
| 2006-04-08 | 4.9676 |
| 2006-04-07 | 4.9676 |
| 2006-04-06 | 4.9615 |
| 2006-04-05 | 4.9547 |
| 2006-04-04 | 4.9419 |
| 2006-04-03 | 4.958 |
| 2006-04-02 | 4.9491 |
| 2006-04-01 | 4.9491 |
| 2006-03-31 | 4.9491 |
| 2006-03-30 | 4.9666 |
| 2006-03-29 | 4.9784 |
| 2006-03-28 | 4.9592 |
| 2006-03-27 | 4.96 |
| 2006-03-26 | 4.9553 |
| 2006-03-25 | 4.9553 |
| 2006-03-24 | 4.9553 |
| 2006-03-23 | 4.9637 |
| 2006-03-22 | 4.9584 |
| 2006-03-21 | 4.9647 |
| 2006-03-20 | 4.9615 |
| 2006-03-19 | 4.953 |
| 2006-03-18 | 4.953 |
| 2006-03-17 | 4.953 |
| 2006-03-16 | 4.9472 |
| 2006-03-15 | 4.9525 |
| 2006-03-14 | 4.9626 |
| 2006-03-13 | 4.9626 |
| 2006-03-12 | 4.9624 |
| 2006-03-11 | 4.9624 |
| 2006-03-10 | 4.9624 |
| 2006-03-09 | 4.9603 |
| 2006-03-08 | 4.9561 |
| 2006-03-07 | 4.9706 |
| 2006-03-06 | 4.9623 |
| 2006-03-05 | 4.9551 |
| 2006-03-04 | 4.9551 |
| 2006-03-03 | 4.9551 |
| 2006-03-02 | 4.9615 |
| 2006-03-01 | 4.9728 |
| 2006-02-28 | 4.9625 |
| 2006-02-27 | 4.9601 |
| 2006-02-26 | 4.9538 |
| 2006-02-25 | 4.9538 |
| 2006-02-24 | 4.9538 |
| 2006-02-23 | 4.9542 |
| 2006-02-22 | 4.9457 |
| 2006-02-21 | 4.9598 |
| 2006-02-20 | 4.9776 |
| 2006-02-19 | 4.9761 |
| 2006-02-18 | 4.9761 |
| 2006-02-17 | 4.9761 |
| 2006-02-16 | 4.9638 |
| 2006-02-15 | 4.9734 |
| 2006-02-14 | 4.9432 |
| 2006-02-13 | 4.9624 |
| 2006-02-12 | 4.9587 |
| 2006-02-11 | 4.9587 |
| 2006-02-10 | 4.9587 |
| 2006-02-09 | 4.9668 |
| 2006-02-08 | 4.9708 |
| 2006-02-07 | 4.9611 |
| 2006-02-06 | 4.9596 |
| 2006-02-05 | 4.9432 |
| 2006-02-04 | 4.9432 |
| 2006-02-03 | 4.9432 |
| 2006-02-02 | 4.9608 |
| 2006-02-01 | 4.9673 |
| 2006-01-31 | 4.9634 |
| 2006-01-30 | 4.9669 |
| 2006-01-29 | 4.963 |
| 2006-01-28 | 4.963 |
| 2006-01-27 | 4.963 |
| 2006-01-26 | 4.9653 |
| 2006-01-25 | 4.9543 |
| 2006-01-24 | 4.9535 |
| 2006-01-23 | 4.9597 |
| 2006-01-22 | 4.9508 |
| 2006-01-21 | 4.9508 |
| 2006-01-20 | 4.9508 |
| 2006-01-19 | 4.95 |
| 2006-01-18 | 4.9794 |
| 2006-01-17 | 4.9535 |
| 2006-01-16 | 4.9743 |
| 2006-01-15 | 4.9437 |
| 2006-01-14 | 4.9437 |
| 2006-01-13 | 4.9437 |
| 2006-01-12 | 4.9527 |
| 2006-01-11 | 4.9435 |
| 2006-01-10 | 4.9629 |
| 2006-01-09 | 4.9635 |
| 2006-01-08 | 4.969 |
| 2006-01-07 | 4.969 |
| 2006-01-06 | 4.969 |
| 2006-01-05 | 4.9608 |
| 2006-01-04 | 4.9625 |
| 2006-01-03 | 4.9604 |
| 2006-01-02 | 4.9525 |
| 2006-01-01 | 4.9546 |
| 2005-12-31 | 4.9546 |
| 2005-12-30 | 4.9546 |
| 2005-12-29 | 4.9609 |
| 2005-12-28 | 4.9812 |
| 2005-12-27 | 4.9578 |
| 2005-12-26 | 4.9164 |
| 2005-12-25 | 4.9644 |
| 2005-12-24 | 4.9644 |
| 2005-12-23 | 4.9644 |
| 2005-12-22 | 4.9619 |
| 2005-12-21 | 4.9603 |
| 2005-12-20 | 4.9585 |
| 2005-12-19 | 4.9685 |
| 2005-12-18 | 4.9541 |
| 2005-12-17 | 4.9541 |
| 2005-12-16 | 4.9541 |
| 2005-12-15 | 4.9512 |
| 2005-12-14 | 4.9449 |
| 2005-12-13 | 4.9489 |
| 2005-12-12 | 4.9492 |
| 2005-12-11 | 4.9416 |
| 2005-12-10 | 4.9416 |
| 2005-12-09 | 4.9416 |
| 2005-12-08 | 4.937 |
| 2005-12-07 | 4.9483 |
| 2005-12-06 | 4.9597 |
| 2005-12-05 | 4.9506 |
| 2005-12-04 | 4.951 |
| 2005-12-03 | 4.951 |
| 2005-12-02 | 4.951 |
| 2005-12-01 | 4.963 |
| 2005-11-30 | 4.9505 |
| 2005-11-29 | 4.951 |
| 2005-11-28 | 4.9352 |
| 2005-11-27 | 4.9787 |
| 2005-11-26 | 4.9787 |
| 2005-11-25 | 4.9787 |
| 2005-11-24 | 4.9615 |
| 2005-11-23 | 4.9487 |
| 2005-11-22 | 4.9616 |
| 2005-11-21 | 4.9697 |
| 2005-11-20 | 4.9472 |
| 2005-11-19 | 4.9472 |
| 2005-11-18 | 4.9472 |
| 2005-11-17 | 4.9689 |
| 2005-11-16 | 4.9487 |
| 2005-11-15 | 4.9566 |
| 2005-11-14 | 4.9678 |
| 2005-11-13 | 4.9542 |
| 2005-11-12 | 4.9542 |
| 2005-11-11 | 4.9542 |
| 2005-11-10 | 4.9587 |
| 2005-11-09 | 4.9592 |
| 2005-11-08 | 4.9572 |
| 2005-11-07 | 4.9573 |
| 2005-11-06 | 4.9577 |
| 2005-11-05 | 4.9577 |
| 2005-11-04 | 4.9577 |
| 2005-11-03 | 4.9584 |
| 2005-11-02 | 4.9576 |
| 2005-11-01 | 4.9592 |
| 2005-10-31 | 4.9582 |
| 2005-10-30 | 4.9567 |
| 2005-10-29 | 4.9567 |
| 2005-10-28 | 4.9567 |
| 2005-10-27 | 4.9585 |
| 2005-10-26 | 4.9582 |
| 2005-10-25 | 4.9587 |
| 2005-10-24 | 4.9585 |
| 2005-10-23 | 4.9583 |
| 2005-10-22 | 4.9583 |
| 2005-10-21 | 4.9583 |
| 2005-10-20 | 4.9596 |
| 2005-10-19 | 4.9586 |
| 2005-10-18 | 4.9598 |
| 2005-10-17 | 4.9573 |
| 2005-10-16 | 4.9554 |
| 2005-10-15 | 4.9554 |
| 2005-10-14 | 4.9554 |
| 2005-10-13 | 4.9541 |
| 2005-10-12 | 4.9563 |
| 2005-10-11 | 4.9541 |
| 2005-10-10 | 4.9553 |
| 2005-10-09 | 4.9505 |
| 2005-10-08 | 4.9505 |
| 2005-10-07 | 4.9505 |
| 2005-10-06 | 4.9578 |
| 2005-10-05 | 4.9587 |
| 2005-10-04 | 4.9582 |
| 2005-10-03 | 4.9606 |
| 2005-10-02 | 4.96 |
| 2005-10-01 | 4.96 |
| 2005-09-30 | 4.96 |
| 2005-09-29 | 4.959 |
| 2005-09-28 | 4.9612 |
| 2005-09-27 | 4.9602 |
| 2005-09-26 | 4.9609 |
| 2005-09-25 | 4.9607 |
| 2005-09-24 | 4.9607 |
| 2005-09-23 | 4.9607 |
| 2005-09-22 | 4.9602 |
| 2005-09-21 | 4.9606 |
| 2005-09-20 | 4.9609 |
| 2005-09-19 | 4.9616 |
| 2005-09-18 | 4.9604 |
| 2005-09-17 | 4.9604 |
| 2005-09-16 | 4.9604 |
| 2005-09-15 | 4.9602 |
| 2005-09-14 | 4.961 |
| 2005-09-13 | 4.9602 |
| 2005-09-12 | 4.9606 |
| 2005-09-11 | 4.9599 |
| 2005-09-10 | 4.9599 |
| 2005-09-09 | 4.9599 |
| 2005-09-08 | 4.9599 |
| 2005-09-07 | 4.9602 |
| 2005-09-06 | 4.9601 |
| 2005-09-05 | 4.9637 |
| 2005-09-04 | 4.9601 |
| 2005-09-03 | 4.9601 |
| 2005-09-02 | 4.9601 |
| 2005-09-01 | 4.9592 |
| 2005-08-31 | 4.9604 |
| 2005-08-30 | 4.9603 |
| 2005-08-29 | 4.961 |
| 2005-08-28 | 4.9605 |
| 2005-08-27 | 4.9605 |
| 2005-08-26 | 4.9605 |
| 2005-08-25 | 4.9611 |
| 2005-08-24 | 4.9615 |
| 2005-08-23 | 4.9595 |
| 2005-08-22 | 4.9612 |
| 2005-08-21 | 4.9615 |
| 2005-08-20 | 4.9615 |
| 2005-08-19 | 4.9615 |
| 2005-08-18 | 4.9621 |
| 2005-08-17 | 4.9619 |
| 2005-08-16 | 4.9616 |
| 2005-08-15 | 4.961 |
| 2005-08-14 | 4.9604 |
| 2005-08-13 | 4.9604 |
| 2005-08-12 | 4.9604 |
| 2005-08-11 | 4.9618 |
| 2005-08-10 | 4.9608 |
| 2005-08-09 | 4.9618 |
| 2005-08-08 | 4.9612 |
| 2005-08-07 | 4.9591 |
| 2005-08-06 | 4.9591 |
| 2005-08-05 | 4.9591 |
| 2005-08-04 | 4.961 |
| 2005-08-03 | 4.961 |
| 2005-08-02 | 4.9614 |
| 2005-08-01 | 4.9607 |
| 2005-07-31 | 4.9599 |
| 2005-07-30 | 4.9599 |
| 2005-07-29 | 4.9599 |
| 2005-07-28 | 4.9599 |
| 2005-07-27 | 4.9609 |
| 2005-07-26 | 4.9598 |
| 2005-07-25 | 4.9617 |
| 2005-07-24 | 4.9612 |
| 2005-07-23 | 4.9612 |
| 2005-07-22 | 4.9612 |
| 2005-07-21 | 4.9618 |
| 2005-07-20 | 4.9628 |
| 2005-07-19 | 4.9615 |
| 2005-07-18 | 4.9616 |
| 2005-07-17 | 4.9622 |
| 2005-07-16 | 4.9622 |
| 2005-07-15 | 4.9622 |
| 2005-07-14 | 4.9619 |
| 2005-07-13 | 4.9619 |
| 2005-07-12 | 4.96 |
| 2005-07-11 | 4.9611 |
| 2005-07-10 | 4.9623 |
| 2005-07-09 | 4.9623 |
| 2005-07-08 | 4.9623 |
| 2005-07-07 | 4.9621 |
| 2005-07-06 | 4.9615 |
| 2005-07-05 | 4.9608 |
| 2005-07-04 | 4.9373 |
| 2005-07-03 | 4.96 |
| 2005-07-02 | 4.96 |
| 2005-07-01 | 4.96 |
| 2005-06-30 | 4.9607 |
| 2005-06-29 | 4.9611 |
| 2005-06-28 | 4.9611 |
| 2005-06-27 | 4.961 |
| 2005-06-26 | 4.9612 |
| 2005-06-25 | 4.9612 |
| 2005-06-24 | 4.9612 |
| 2005-06-23 | 4.9609 |
| 2005-06-22 | 4.9613 |
| 2005-06-21 | 4.9611 |
| 2005-06-20 | 4.9613 |
| 2005-06-19 | 4.9597 |
| 2005-06-18 | 4.9597 |
| 2005-06-17 | 4.9597 |
| 2005-06-16 | 4.9612 |
| 2005-06-15 | 4.9608 |
| 2005-06-14 | 4.9601 |
| 2005-06-13 | 4.9614 |
| 2005-06-12 | 4.9606 |
| 2005-06-11 | 4.9606 |
| 2005-06-10 | 4.9606 |
| 2005-06-09 | 4.962 |
| 2005-06-08 | 4.9595 |
| 2005-06-07 | 4.9609 |
| 2005-06-06 | 4.961 |
| 2005-06-05 | 4.9604 |
| 2005-06-04 | 4.9604 |
| 2005-06-03 | 4.9604 |
| 2005-06-02 | 4.9614 |
| 2005-06-01 | 4.9609 |
| 2005-05-31 | 4.9615 |
| 2005-05-30 | 4.9178 |
| 2005-05-29 | 4.9609 |
| 2005-05-28 | 4.9609 |
| 2005-05-27 | 4.9609 |
| 2005-05-26 | 4.9599 |
| 2005-05-25 | 4.9608 |
| 2005-05-24 | 4.9595 |
| 2005-05-23 | 4.9608 |
| 2005-05-22 | 4.9605 |
| 2005-05-21 | 4.9605 |
| 2005-05-20 | 4.9605 |
| 2005-05-19 | 4.9591 |
| 2005-05-18 | 4.9602 |
| 2005-05-17 | 4.9604 |
| 2005-05-16 | 4.9608 |
| 2005-05-15 | 4.9598 |
| 2005-05-14 | 4.9598 |
| 2005-05-13 | 4.9598 |
| 2005-05-12 | 4.9609 |
| 2005-05-11 | 4.9606 |
| 2005-05-10 | 4.9599 |
| 2005-05-09 | 4.9609 |
| 2005-05-08 | 4.9598 |
| 2005-05-07 | 4.9598 |
| 2005-05-06 | 4.9598 |
| 2005-05-05 | 4.9616 |
| 2005-05-04 | 4.9606 |
| 2005-05-03 | 4.9606 |
| 2005-05-02 | 4.96 |
| 2005-05-01 | 4.9602 |
| 2005-04-30 | 4.9602 |
| 2005-04-29 | 4.9602 |
| 2005-04-28 | 4.9606 |
| 2005-04-27 | 4.9608 |
| 2005-04-26 | 4.9607 |
| 2005-04-25 | 4.9613 |
| 2005-04-24 | 4.9601 |
| 2005-04-23 | 4.9601 |
| 2005-04-22 | 4.9601 |
| 2005-04-21 | 4.9611 |
| 2005-04-20 | 4.9622 |
| 2005-04-19 | 4.9615 |
| 2005-04-18 | 4.9616 |
| 2005-04-17 | 4.9617 |
| 2005-04-16 | 4.9617 |
| 2005-04-15 | 4.9617 |
| 2005-04-14 | 4.9617 |
| 2005-04-13 | 4.9616 |
| 2005-04-12 | 4.9597 |
| 2005-04-11 | 4.9619 |
| 2005-04-10 | 4.9607 |
| 2005-04-09 | 4.9607 |
| 2005-04-08 | 4.9607 |
| 2005-04-07 | 4.9596 |
| 2005-04-06 | 4.9602 |
| 2005-04-05 | 4.9599 |
| 2005-04-04 | 4.9588 |
| 2005-04-03 | 4.9612 |
| 2005-04-02 | 4.9612 |
| 2005-04-01 | 4.9612 |
| 2005-03-31 | 4.9598 |
| 2005-03-30 | 4.9609 |
| 2005-03-29 | 4.9606 |
| 2005-03-28 | 4.9612 |
| 2005-03-27 | 4.9923 |
| 2005-03-26 | 4.9923 |
| 2005-03-25 | 4.9923 |
| 2005-03-24 | 4.9608 |
| 2005-03-23 | 4.9589 |
| 2005-03-22 | 4.9587 |
| 2005-03-21 | 4.9604 |
| 2005-03-20 | 4.9604 |
| 2005-03-19 | 4.9604 |
| 2005-03-18 | 4.9604 |
| 2005-03-17 | 4.9603 |
| 2005-03-16 | 4.9619 |
| 2005-03-15 | 4.9605 |
| 2005-03-14 | 4.9616 |
| 2005-03-13 | 4.9615 |
| 2005-03-12 | 4.9615 |
| 2005-03-11 | 4.9615 |
| 2005-03-10 | 4.9597 |
| 2005-03-09 | 4.9581 |
| 2005-03-08 | 4.9596 |
| 2005-03-07 | 4.9585 |
| 2005-03-06 | 4.9581 |
| 2005-03-05 | 4.9581 |
| 2005-03-04 | 4.9581 |
| 2005-03-03 | 4.9589 |
| 2005-03-02 | 4.9595 |
| 2005-03-01 | 4.9603 |
| 2005-02-28 | 4.9596 |
| 2005-02-27 | 4.9615 |
| 2005-02-26 | 4.9615 |
| 2005-02-25 | 4.9615 |
| 2005-02-24 | 4.9602 |
| 2005-02-23 | 4.9594 |
| 2005-02-22 | 4.9608 |
| 2005-02-21 | 4.9583 |
| 2005-02-20 | 4.9612 |
| 2005-02-19 | 4.9612 |
| 2005-02-18 | 4.9612 |
| 2005-02-17 | 4.9605 |
| 2005-02-16 | 4.9605 |
| 2005-02-15 | 4.961 |
| 2005-02-14 | 4.9603 |
| 2005-02-13 | 4.9607 |
| 2005-02-12 | 4.9607 |
| 2005-02-11 | 4.9607 |
| 2005-02-10 | 4.9615 |
| 2005-02-09 | 4.9609 |
| 2005-02-08 | 4.9625 |
| 2005-02-07 | 4.9608 |
| 2005-02-06 | 4.9611 |
| 2005-02-05 | 4.9611 |
| 2005-02-04 | 4.9611 |
| 2005-02-03 | 4.9609 |
| 2005-02-02 | 4.9612 |
| 2005-02-01 | 4.9593 |
| 2005-01-31 | 4.9593 |
| 2005-01-30 | 4.9611 |
| 2005-01-29 | 4.9611 |
| 2005-01-28 | 4.9611 |
| 2005-01-27 | 4.9609 |
| 2005-01-26 | 4.9619 |
| 2005-01-25 | 4.9597 |
| 2005-01-24 | 4.9599 |
| 2005-01-23 | 4.9615 |
| 2005-01-22 | 4.9615 |
| 2005-01-21 | 4.9615 |
| 2005-01-20 | 4.9598 |
| 2005-01-19 | 4.9589 |
| 2005-01-18 | 4.9605 |
| 2005-01-17 | 4.9426 |
| 2005-01-16 | 4.961 |
| 2005-01-15 | 4.961 |
| 2005-01-14 | 4.961 |
| 2005-01-13 | 4.9579 |
| 2005-01-12 | 4.9576 |
| 2005-01-11 | 4.9573 |
| 2005-01-10 | 4.9563 |
| 2005-01-09 | 4.9544 |
| 2005-01-08 | 4.9544 |
| 2005-01-07 | 4.9544 |
| 2005-01-06 | 4.9545 |
| 2005-01-05 | 4.9578 |
| 2005-01-04 | 4.9568 |
| 2005-01-03 | 4.9587 |
| 2005-01-02 | 4.9535 |
| 2005-01-01 | 4.9535 |
| 2004-12-31 | 4.9535 |
| 2004-12-30 | 4.9496 |
| 2004-12-29 | 4.9538 |
| 2004-12-28 | 4.9619 |
| 2004-12-27 | 4.9649 |
| 2004-12-26 | 4.9783 |
| 2004-12-25 | 4.9783 |
| 2004-12-24 | 4.9783 |
| 2004-12-23 | 4.9811 |
| 2004-12-22 | 5.0049 |
| 2004-12-21 | 5.0116 |
| 2004-12-20 | 5.0148 |
| 2004-12-19 | 5.0352 |
| 2004-12-18 | 5.0352 |
| 2004-12-17 | 5.0352 |
| 2004-12-16 | 5.0378 |
| 2004-12-15 | 5.009 |
| 2004-12-14 | 5.0174 |
| 2004-12-13 | 5.0183 |
| 2004-12-12 | 5.0328 |
| 2004-12-11 | 5.0328 |
| 2004-12-10 | 5.0328 |
| 2004-12-09 | 5.0222 |
| 2004-12-08 | 5.0198 |
| 2004-12-07 | 5.0115 |
| 2004-12-06 | 5.0113 |
| 2004-12-05 | 5.0099 |
| 2004-12-04 | 5.0099 |
| 2004-12-03 | 5.0099 |
| 2004-12-02 | 5.041 |
| 2004-12-01 | 5.0273 |
| 2004-11-30 | 5.0233 |
| 2004-11-29 | 5.0269 |
| 2004-11-28 | 5.0315 |
| 2004-11-27 | 5.0315 |
| 2004-11-26 | 5.0315 |
| 2004-11-25 | 5.0386 |
| 2004-11-24 | 5.054 |
| 2004-11-23 | 5.0677 |
| 2004-11-22 | 5.0744 |
| 2004-11-21 | 5.0755 |
| 2004-11-20 | 5.0755 |
| 2004-11-19 | 5.0755 |
| 2004-11-18 | 5.0818 |
| 2004-11-17 | 5.0699 |
| 2004-11-16 | 5.083 |
| 2004-11-15 | 5.0847 |
| 2004-11-14 | 5.0769 |
| 2004-11-13 | 5.0769 |
| 2004-11-12 | 5.0769 |
| 2004-11-11 | 5.0824 |
| 2004-11-10 | 5.083 |
| 2004-11-09 | 5.092 |
| 2004-11-08 | 5.0874 |
| 2004-11-07 | 5.0756 |
| 2004-11-06 | 5.0756 |
| 2004-11-05 | 5.0756 |
| 2004-11-04 | 5.0882 |
| 2004-11-03 | 5.0997 |
| 2004-11-02 | 5.1197 |
| 2004-11-01 | 5.1097 |
| 2004-10-31 | 5.104 |
| 2004-10-30 | 5.104 |
| 2004-10-29 | 5.104 |
| 2004-10-28 | 5.1102 |
| 2004-10-27 | 5.1219 |
| 2004-10-26 | 5.1089 |
| 2004-10-25 | 5.1014 |
| 2004-10-24 | 5.1273 |
| 2004-10-23 | 5.1273 |
| 2004-10-22 | 5.1273 |
| 2004-10-21 | 5.144 |
| 2004-10-20 | 5.1444 |
| 2004-10-19 | 5.1606 |
| 2004-10-18 | 5.1581 |
| 2004-10-17 | 5.1661 |
| 2004-10-16 | 5.1661 |
| 2004-10-15 | 5.1661 |
| 2004-10-14 | 5.1802 |
| 2004-10-13 | 5.1922 |
| 2004-10-12 | 5.1893 |
| 2004-10-11 | 5.1808 |
| 2004-10-10 | 5.1768 |
| 2004-10-09 | 5.1768 |
| 2004-10-08 | 5.1768 |
| 2004-10-07 | 5.1957 |
| 2004-10-06 | 5.1881 |
| 2004-10-05 | 5.1821 |
| 2004-10-04 | 5.1962 |
| 2004-10-03 | 5.1701 |
| 2004-10-02 | 5.1701 |
| 2004-10-01 | 5.1701 |
| 2004-09-30 | 5.1703 |
| 2004-09-29 | 5.1845 |
| 2004-09-28 | 5.1885 |
| 2004-09-27 | 5.1896 |
| 2004-09-26 | 5.2118 |
| 2004-09-25 | 5.2118 |
| 2004-09-24 | 5.2118 |
| 2004-09-23 | 5.2085 |
| 2004-09-22 | 5.2101 |
| 2004-09-21 | 5.1971 |
| 2004-09-20 | 5.2363 |
| 2004-09-19 | 5.2362 |
| 2004-09-18 | 5.2362 |
| 2004-09-17 | 5.2362 |
| 2004-09-16 | 5.2386 |
| 2004-09-15 | 5.2398 |
| 2004-09-14 | 5.2207 |
| 2004-09-13 | 5.2134 |
| 2004-09-12 | 5.2174 |
| 2004-09-11 | 5.2174 |
| 2004-09-10 | 5.2174 |
| 2004-09-09 | 5.2263 |
| 2004-09-08 | 5.2356 |
| 2004-09-07 | 5.2484 |
| 2004-09-06 | 5.2584 |
| 2004-09-05 | 5.26 |
| 2004-09-04 | 5.26 |
| 2004-09-03 | 5.26 |
| 2004-09-02 | 5.2376 |
| 2004-09-01 | 5.2316 |
| 2004-08-31 | 5.2396 |
| 2004-08-30 | 5.2699 |
| 2004-08-29 | 5.2806 |
| 2004-08-28 | 5.2806 |
| 2004-08-27 | 5.2806 |
| 2004-08-26 | 5.2573 |
| 2004-08-25 | 5.2571 |
| 2004-08-24 | 5.2561 |
| 2004-08-23 | 5.2565 |
| 2004-08-22 | 5.2145 |
| 2004-08-21 | 5.2145 |
| 2004-08-20 | 5.2145 |
| 2004-08-19 | 5.2048 |
| 2004-08-18 | 5.2098 |
| 2004-08-17 | 5.2017 |
| 2004-08-16 | 5.2 |
| 2004-08-15 | 5.1986 |
| 2004-08-14 | 5.1986 |
| 2004-08-13 | 5.1986 |
| 2004-08-12 | 5.2229 |
| 2004-08-11 | 5.2352 |
| 2004-08-10 | 5.225 |
| 2004-08-09 | 5.2244 |
| 2004-08-08 | 5.2236 |
| 2004-08-07 | 5.2236 |
| 2004-08-06 | 5.2236 |
| 2004-08-05 | 5.2705 |
| 2004-08-04 | 5.2794 |
| 2004-08-03 | 5.2793 |
| 2004-08-02 | 5.2875 |
| 2004-08-01 | 5.2808 |
| 2004-07-31 | 5.2808 |
| 2004-07-30 | 5.2808 |
| 2004-07-29 | 5.272 |
| 2004-07-28 | 5.2757 |
| 2004-07-27 | 5.2766 |
| 2004-07-26 | 5.2654 |
| 2004-07-25 | 5.2747 |
| 2004-07-24 | 5.2747 |
| 2004-07-23 | 5.2747 |
| 2004-07-22 | 5.2353 |
| 2004-07-21 | 5.2368 |
| 2004-07-20 | 5.2257 |
| 2004-07-19 | 5.2027 |
| 2004-07-18 | 5.1994 |
| 2004-07-17 | 5.1994 |
| 2004-07-16 | 5.1994 |
| 2004-07-15 | 5.2121 |
| 2004-07-14 | 5.209 |
| 2004-07-13 | 5.2282 |
| 2004-07-12 | 5.212 |
| 2004-07-11 | 5.2073 |
| 2004-07-10 | 5.2073 |
| 2004-07-09 | 5.2073 |
| 2004-07-08 | 5.2015 |
| 2004-07-07 | 5.2109 |
| 2004-07-06 | 5.2271 |
| 2004-07-05 | 5.2225 |
| 2004-07-04 | 5.2204 |
| 2004-07-03 | 5.2204 |
| 2004-07-02 | 5.2204 |
| 2004-07-01 | 5.2622 |
| 2004-06-30 | 5.247 |
| 2004-06-29 | 5.2797 |
| 2004-06-28 | 5.2551 |
| 2004-06-27 | 5.2619 |
| 2004-06-26 | 5.2619 |
| 2004-06-25 | 5.2619 |
| 2004-06-24 | 5.2668 |
| 2004-06-23 | 5.2768 |
| 2004-06-22 | 5.266 |
| 2004-06-21 | 5.2597 |
| 2004-06-20 | 5.2723 |
| 2004-06-19 | 5.2723 |
| 2004-06-18 | 5.2723 |
| 2004-06-17 | 5.2883 |
| 2004-06-16 | 5.2943 |
| 2004-06-15 | 5.2534 |
| 2004-06-14 | 5.2633 |
| 2004-06-13 | 5.2923 |
| 2004-06-12 | 5.2923 |
| 2004-06-11 | 5.2923 |
| 2004-06-10 | 5.2758 |
| 2004-06-09 | 5.2804 |
| 2004-06-08 | 5.2169 |
| 2004-06-07 | 5.2059 |
| 2004-06-06 | 5.2017 |
| 2004-06-05 | 5.2017 |
| 2004-06-04 | 5.2017 |
| 2004-06-03 | 5.2156 |
| 2004-06-02 | 5.24 |
| 2004-06-01 | 5.2277 |
| 2004-05-31 | 5.2368 |
| 2004-05-30 | 5.2368 |
| 2004-05-29 | 5.2368 |
| 2004-05-28 | 5.2368 |
| 2004-05-27 | 5.2243 |
| 2004-05-26 | 5.2492 |
| 2004-05-25 | 5.2496 |
| 2004-05-24 | 5.2622 |
| 2004-05-23 | 5.2721 |
| 2004-05-22 | 5.2721 |
| 2004-05-21 | 5.2721 |
| 2004-05-20 | 5.2692 |
| 2004-05-19 | 5.2548 |
| 2004-05-18 | 5.2517 |
| 2004-05-17 | 5.2331 |
| 2004-05-16 | 5.2612 |
| 2004-05-15 | 5.2612 |
| 2004-05-14 | 5.2612 |
| 2004-05-13 | 5.2738 |
| 2004-05-12 | 5.2554 |
| 2004-05-11 | 5.2797 |
| 2004-05-10 | 5.2964 |
| 2004-05-09 | 5.3056 |
| 2004-05-08 | 5.3056 |
| 2004-05-07 | 5.3056 |
| 2004-05-06 | 5.2676 |
| 2004-05-05 | 5.2472 |
| 2004-05-04 | 5.2647 |
| 2004-05-03 | 5.2948 |
| 2004-05-02 | 5.2839 |
| 2004-05-01 | 5.2839 |
| 2004-04-30 | 5.2839 |
| 2004-04-29 | 5.2924 |
| 2004-04-28 | 5.3268 |
| 2004-04-27 | 5.3137 |
| 2004-04-26 | 5.3336 |
| 2004-04-25 | 5.332 |
| 2004-04-24 | 5.332 |
| 2004-04-23 | 5.332 |
| 2004-04-22 | 5.3138 |
| 2004-04-21 | 5.3318 |
| 2004-04-20 | 5.3326 |
| 2004-04-19 | 5.2966 |
| 2004-04-18 | 5.3068 |
| 2004-04-17 | 5.3068 |
| 2004-04-16 | 5.3068 |
| 2004-04-15 | 5.304 |
| 2004-04-14 | 5.3055 |
| 2004-04-13 | 5.3347 |
| 2004-04-12 | 5.3125 |
| 2004-04-11 | 5.3112 |
| 2004-04-10 | 5.3112 |
| 2004-04-09 | 5.3112 |
| 2004-04-08 | 5.303 |
| 2004-04-07 | 5.2878 |
| 2004-04-06 | 5.2979 |
| 2004-04-05 | 5.3272 |
| 2004-04-04 | 5.2985 |
| 2004-04-03 | 5.2985 |
| 2004-04-02 | 5.2985 |
| 2004-04-01 | 5.251 |
| 2004-03-31 | 5.2539 |
| 2004-03-30 | 5.2788 |
| 2004-03-29 | 5.2807 |
| 2004-03-28 | 5.2841 |
| 2004-03-27 | 5.2841 |
| 2004-03-26 | 5.2841 |
| 2004-03-25 | 5.2809 |
| 2004-03-24 | 5.2853 |
| 2004-03-23 | 5.2337 |
| 2004-03-22 | 5.2355 |
| 2004-03-21 | 5.2426 |
| 2004-03-20 | 5.2426 |
| 2004-03-19 | 5.2426 |
| 2004-03-18 | 5.2141 |
| 2004-03-17 | 5.241 |
| 2004-03-16 | 5.2262 |
| 2004-03-15 | 5.215 |
| 2004-03-14 | 5.2226 |
| 2004-03-13 | 5.2226 |
| 2004-03-12 | 5.2226 |
| 2004-03-11 | 5.1873 |
| 2004-03-10 | 5.2227 |
| 2004-03-09 | 5.2008 |
| 2004-03-08 | 5.1892 |
| 2004-03-07 | 5.1934 |
| 2004-03-06 | 5.1934 |
| 2004-03-05 | 5.1934 |
| 2004-03-04 | 5.2344 |
| 2004-03-03 | 5.2384 |
| 2004-03-02 | 5.2426 |
| 2004-03-01 | 5.1934 |
| 2004-02-29 | 5.1783 |
| 2004-02-28 | 5.1783 |
| 2004-02-27 | 5.1783 |
| 2004-02-26 | 5.1879 |
| 2004-02-25 | 5.1806 |
| 2004-02-24 | 5.1423 |
| 2004-02-23 | 5.1655 |
| 2004-02-22 | 5.1695 |
| 2004-02-21 | 5.1695 |
| 2004-02-20 | 5.1695 |
| 2004-02-19 | 5.1483 |
| 2004-02-18 | 5.1537 |
| 2004-02-17 | 5.1223 |
| 2004-02-16 | 5.1367 |
| 2004-02-15 | 5.1446 |
| 2004-02-14 | 5.1446 |
| 2004-02-13 | 5.1446 |
| 2004-02-12 | 5.1284 |
| 2004-02-11 | 5.1223 |
| 2004-02-10 | 5.1548 |
| 2004-02-09 | 5.149 |
| 2004-02-08 | 5.1408 |
| 2004-02-07 | 5.1408 |
| 2004-02-06 | 5.1408 |
| 2004-02-05 | 5.1728 |
| 2004-02-04 | 5.1783 |
| 2004-02-03 | 5.1783 |
| 2004-02-02 | 5.2008 |
| 2004-02-01 | 5.1908 |
| 2004-01-31 | 5.1908 |
| 2004-01-30 | 5.1908 |
| 2004-01-29 | 5.2049 |
| 2004-01-28 | 5.1866 |
| 2004-01-27 | 5.1473 |
| 2004-01-26 | 5.179 |
| 2004-01-25 | 5.1527 |
| 2004-01-24 | 5.1527 |
| 2004-01-23 | 5.1527 |
| 2004-01-22 | 5.1289 |
| 2004-01-21 | 5.1375 |
| 2004-01-20 | 5.1499 |
| 2004-01-19 | 5.2003 |
| 2004-01-18 | 5.1967 |
| 2004-01-17 | 5.1967 |
| 2004-01-16 | 5.1967 |
| 2004-01-15 | 5.1536 |
| 2004-01-14 | 5.1426 |
| 2004-01-13 | 5.1165 |
| 2004-01-12 | 5.1196 |
| 2004-01-11 | 5.1034 |
| 2004-01-10 | 5.1034 |
| 2004-01-09 | 5.1034 |
| 2004-01-08 | 5.1112 |
| 2004-01-07 | 5.14 |
| 2004-01-06 | 5.1173 |
| 2004-01-05 | 5.1288 |
| 2004-01-04 | 5.1447 |
| 2004-01-03 | 5.1447 |
| 2004-01-02 | 5.1447 |
| 2004-01-01 | 5.1548 |
| 2003-12-31 | 5.1328 |
| 2003-12-30 | 5.1486 |
| 2003-12-29 | 5.1621 |
| 2003-12-28 | 5.1732 |
| 2003-12-27 | 5.1732 |
| 2003-12-26 | 5.1732 |
| 2003-12-25 | 5.1796 |
| 2003-12-24 | 5.1695 |
| 2003-12-23 | 5.1817 |
| 2003-12-22 | 5.1789 |
| 2003-12-21 | 5.1887 |
| 2003-12-20 | 5.1887 |
| 2003-12-19 | 5.1887 |
| 2003-12-18 | 5.1827 |
| 2003-12-17 | 5.1763 |
| 2003-12-16 | 5.1944 |
| 2003-12-15 | 5.1984 |
| 2003-12-14 | 5.2096 |
| 2003-12-13 | 5.2096 |
| 2003-12-12 | 5.2096 |
| 2003-12-11 | 5.2232 |
| 2003-12-10 | 5.2188 |
| 2003-12-09 | 5.2183 |
| 2003-12-08 | 5.2221 |
| 2003-12-07 | 5.234 |
| 2003-12-06 | 5.234 |
| 2003-12-05 | 5.234 |
| 2003-12-04 | 5.2513 |
| 2003-12-03 | 5.2439 |
| 2003-12-02 | 5.251 |
| 2003-12-01 | 5.2713 |
| 2003-11-30 | 5.2652 |
| 2003-11-29 | 5.2652 |
| 2003-11-28 | 5.2652 |
| 2003-11-27 | 5.2866 |
| 2003-11-26 | 5.2815 |
| 2003-11-25 | 5.3169 |
| 2003-11-24 | 5.3235 |
| 2003-11-23 | 5.2879 |
| 2003-11-22 | 5.2879 |
| 2003-11-21 | 5.2879 |
| 2003-11-20 | 5.288 |
| 2003-11-19 | 5.2935 |
| 2003-11-18 | 5.278 |
| 2003-11-17 | 5.3325 |
| 2003-11-16 | 5.3261 |
| 2003-11-15 | 5.3261 |
| 2003-11-14 | 5.3261 |
| 2003-11-13 | 5.3245 |
| 2003-11-12 | 5.3462 |
| 2003-11-11 | 5.3815 |
| 2003-11-10 | 5.3946 |
| 2003-11-09 | 5.3787 |
| 2003-11-08 | 5.3787 |
| 2003-11-07 | 5.3787 |
| 2003-11-06 | 5.4 |
| 2003-11-05 | 5.3932 |
| 2003-11-04 | 5.3835 |
| 2003-11-03 | 5.3795 |
| 2003-11-02 | 5.3513 |
| 2003-11-01 | 5.3513 |
| 2003-10-31 | 5.3513 |
| 2003-10-30 | 5.346 |
| 2003-10-29 | 5.3396 |
| 2003-10-28 | 5.336 |
| 2003-10-27 | 5.3147 |
| 2003-10-26 | 5.3014 |
| 2003-10-25 | 5.3014 |
| 2003-10-24 | 5.3014 |
| 2003-10-23 | 5.3033 |
| 2003-10-22 | 5.3089 |
| 2003-10-21 | 5.3375 |
| 2003-10-20 | 5.3426 |
| 2003-10-19 | 5.3397 |
| 2003-10-18 | 5.3397 |
| 2003-10-17 | 5.3397 |
| 2003-10-16 | 5.3624 |
| 2003-10-15 | 5.3482 |
| 2003-10-14 | 5.3263 |
| 2003-10-13 | 5.3296 |
| 2003-10-12 | 5.2959 |
| 2003-10-11 | 5.2959 |
| 2003-10-10 | 5.2959 |
| 2003-10-09 | 5.3064 |
| 2003-10-08 | 5.2836 |
| 2003-10-07 | 5.3002 |
| 2003-10-06 | 5.3086 |
| 2003-10-05 | 5.3461 |
| 2003-10-04 | 5.3461 |
| 2003-10-03 | 5.3461 |
| 2003-10-02 | 5.3147 |
| 2003-10-01 | 5.3077 |
| 2003-09-30 | 5.3174 |
| 2003-09-29 | 5.3454 |
| 2003-09-28 | 5.3756 |
| 2003-09-27 | 5.3756 |
| 2003-09-26 | 5.3756 |
| 2003-09-25 | 5.3583 |
| 2003-09-24 | 5.3607 |
| 2003-09-23 | 5.3728 |
| 2003-09-22 | 5.3666 |
| 2003-09-21 | 5.3754 |
| 2003-09-20 | 5.3754 |
| 2003-09-19 | 5.3754 |
| 2003-09-18 | 5.3905 |
| 2003-09-17 | 5.3808 |
| 2003-09-16 | 5.4055 |
| 2003-09-15 | 5.3732 |
| 2003-09-14 | 5.3745 |
| 2003-09-13 | 5.3745 |
| 2003-09-12 | 5.3745 |
| 2003-09-11 | 5.3934 |
| 2003-09-10 | 5.3953 |
| 2003-09-09 | 5.3901 |
| 2003-09-08 | 5.4382 |
| 2003-09-07 | 5.4245 |
| 2003-09-06 | 5.4245 |
| 2003-09-05 | 5.4245 |
| 2003-09-04 | 5.4747 |
| 2003-09-03 | 5.5095 |
| 2003-09-02 | 5.5171 |
| 2003-09-01 | 5.4641 |
| 2003-08-31 | 5.4588 |
| 2003-08-30 | 5.4588 |
| 2003-08-29 | 5.4588 |
| 2003-08-28 | 5.4859 |
| 2003-08-27 | 5.4871 |
| 2003-08-26 | 5.4938 |
| 2003-08-25 | 5.4961 |
| 2003-08-24 | 5.4994 |
| 2003-08-23 | 5.4994 |
| 2003-08-22 | 5.4994 |
| 2003-08-21 | 5.4743 |
| 2003-08-20 | 5.4084 |
| 2003-08-19 | 5.401 |
| 2003-08-18 | 5.3862 |
| 2003-08-17 | 5.3561 |
| 2003-08-16 | 5.3561 |
| 2003-08-15 | 5.3561 |
| 2003-08-14 | 5.3563 |
| 2003-08-13 | 5.3384 |
| 2003-08-12 | 5.3502 |
| 2003-08-11 | 5.3306 |
| 2003-08-10 | 5.3427 |
| 2003-08-09 | 5.3427 |
| 2003-08-08 | 5.3427 |
| 2003-08-07 | 5.3256 |
| 2003-08-06 | 5.3253 |
| 2003-08-05 | 5.3164 |
| 2003-08-04 | 5.3194 |
| 2003-08-03 | 5.3485 |
| 2003-08-02 | 5.3485 |
| 2003-08-01 | 5.3485 |
| 2003-07-31 | 5.3596 |
| 2003-07-30 | 5.3277 |
| 2003-07-29 | 5.3029 |
| 2003-07-28 | 5.2935 |
| 2003-07-27 | 5.289 |
| 2003-07-26 | 5.289 |
| 2003-07-25 | 5.289 |
| 2003-07-24 | 5.3001 |
| 2003-07-23 | 5.2952 |
| 2003-07-22 | 5.3393 |
| 2003-07-21 | 5.3324 |
| 2003-07-20 | 5.3542 |
| 2003-07-19 | 5.3542 |
| 2003-07-18 | 5.3542 |
| 2003-07-17 | 5.3721 |
| 2003-07-16 | 5.3728 |
| 2003-07-15 | 5.3852 |
| 2003-07-14 | 5.369 |
| 2003-07-13 | 5.3694 |
| 2003-07-12 | 5.3694 |
| 2003-07-11 | 5.3694 |
| 2003-07-10 | 5.3473 |
| 2003-07-09 | 5.3422 |
| 2003-07-08 | 5.3555 |
| 2003-07-07 | 5.3686 |
| 2003-07-06 | 5.3263 |
| 2003-07-05 | 5.3263 |
| 2003-07-04 | 5.3263 |
| 2003-07-03 | 5.3237 |
| 2003-07-02 | 5.311 |
| 2003-07-01 | 5.2803 |
| 2003-06-30 | 5.304 |
| 2003-06-29 | 5.3201 |
| 2003-06-28 | 5.3201 |
| 2003-06-27 | 5.3201 |
| 2003-06-26 | 5.3422 |
| 2003-06-25 | 5.3211 |
| 2003-06-24 | 5.329 |
| 2003-06-23 | 5.3177 |
| 2003-06-22 | 5.2972 |
| 2003-06-21 | 5.2972 |
| 2003-06-20 | 5.2972 |
| 2003-06-19 | 5.2646 |
| 2003-06-18 | 5.2677 |
| 2003-06-17 | 5.2381 |
| 2003-06-16 | 5.2212 |
| 2003-06-15 | 5.2131 |
| 2003-06-14 | 5.2131 |
| 2003-06-13 | 5.2131 |
| 2003-06-12 | 5.2475 |
| 2003-06-11 | 5.2459 |
| 2003-06-10 | 5.2627 |
| 2003-06-09 | 5.2474 |
| 2003-06-08 | 5.2533 |
| 2003-06-07 | 5.2533 |
| 2003-06-06 | 5.2533 |
| 2003-06-05 | 5.2238 |
| 2003-06-04 | 5.2711 |
| 2003-06-03 | 5.2398 |
| 2003-06-02 | 5.241 |
| 2003-06-01 | 5.2286 |
| 2003-05-31 | 5.2286 |
| 2003-05-30 | 5.2286 |
| 2003-05-29 | 5.2114 |
| 2003-05-28 | 5.2435 |
| 2003-05-27 | 5.2396 |
| 2003-05-26 | 5.2296 |
| 2003-05-25 | 5.2722 |
| 2003-05-24 | 5.2722 |
| 2003-05-23 | 5.2722 |
| 2003-05-22 | 5.2722 |
| 2003-05-21 | 5.2787 |
| 2003-05-20 | 5.2756 |
| 2003-05-19 | 5.2859 |
| 2003-05-18 | 5.3089 |
| 2003-05-17 | 5.3089 |
| 2003-05-16 | 5.3089 |
| 2003-05-15 | 5.3687 |
| 2003-05-14 | 5.3372 |
| 2003-05-13 | 5.3179 |
| 2003-05-12 | 5.3042 |
| 2003-05-11 | 5.3208 |
| 2003-05-10 | 5.3208 |
| 2003-05-09 | 5.3208 |
| 2003-05-08 | 5.3226 |
| 2003-05-07 | 5.3644 |
| 2003-05-06 | 5.3437 |
| 2003-05-05 | 5.3766 |
| 2003-05-04 | 5.3914 |
| 2003-05-03 | 5.3914 |
| 2003-05-02 | 5.3914 |
| 2003-05-01 | 5.3946 |
| 2003-04-30 | 5.4074 |
| 2003-04-29 | 5.4312 |
| 2003-04-28 | 5.4504 |
| 2003-04-27 | 5.4359 |
| 2003-04-26 | 5.4359 |
| 2003-04-25 | 5.4359 |
| 2003-04-24 | 5.4363 |
| 2003-04-23 | 5.4512 |
| 2003-04-22 | 5.4464 |
| 2003-04-21 | 5.4733 |
| 2003-04-20 | 5.4803 |
| 2003-04-19 | 5.4803 |
| 2003-04-18 | 5.4803 |
| 2003-04-17 | 5.4803 |
| 2003-04-16 | 5.4796 |
| 2003-04-15 | 5.5088 |
| 2003-04-14 | 5.5165 |
| 2003-04-13 | 5.5184 |
| 2003-04-12 | 5.5184 |
| 2003-04-11 | 5.5184 |
| 2003-04-10 | 5.5119 |
| 2003-04-09 | 5.5167 |
| 2003-04-08 | 5.5374 |
| 2003-04-07 | 5.5397 |
| 2003-04-06 | 5.5263 |
| 2003-04-05 | 5.5263 |
| 2003-04-04 | 5.5263 |
| 2003-04-03 | 5.5216 |
| 2003-04-02 | 5.5225 |
| 2003-04-01 | 5.4806 |
| 2003-03-31 | 5.4818 |
| 2003-03-30 | 5.5181 |
| 2003-03-29 | 5.5181 |
| 2003-03-28 | 5.5181 |
| 2003-03-27 | 5.5422 |
| 2003-03-26 | 5.5452 |
| 2003-03-25 | 5.559 |
| 2003-03-24 | 5.5644 |
| 2003-03-23 | 5.594 |
| 2003-03-22 | 5.594 |
| 2003-03-21 | 5.594 |
| 2003-03-20 | 5.5734 |
| 2003-03-19 | 5.5934 |
| 2003-03-18 | 5.5697 |
| 2003-03-17 | 5.5718 |
| 2003-03-16 | 5.5346 |
| 2003-03-15 | 5.5346 |
| 2003-03-14 | 5.5346 |
| 2003-03-13 | 5.5254 |
| 2003-03-12 | 5.4654 |
| 2003-03-11 | 5.4555 |
| 2003-03-10 | 5.461 |
| 2003-03-09 | 5.4776 |
| 2003-03-08 | 5.4776 |
| 2003-03-07 | 5.4776 |
| 2003-03-06 | 5.4886 |
| 2003-03-05 | 5.4912 |
| 2003-03-04 | 5.5011 |
| 2003-03-03 | 5.5044 |
| 2003-03-02 | 5.5267 |
| 2003-03-01 | 5.5267 |
| 2003-02-28 | 5.5267 |
| 2003-02-27 | 5.5527 |
| 2003-02-26 | 5.5454 |
| 2003-02-25 | 5.5468 |
| 2003-02-24 | 5.5322 |
| 2003-02-23 | 5.5341 |
| 2003-02-22 | 5.5341 |
| 2003-02-21 | 5.5341 |
| 2003-02-20 | 5.5287 |
| 2003-02-19 | 5.5516 |
| 2003-02-18 | 5.5655 |
| 2003-02-17 | 5.5542 |
| 2003-02-16 | 5.5372 |
| 2003-02-15 | 5.5372 |
| 2003-02-14 | 5.5372 |
| 2003-02-13 | 5.5161 |
| 2003-02-12 | 5.5537 |
| 2003-02-11 | 5.5458 |
| 2003-02-10 | 5.5473 |
| 2003-02-09 | 5.529 |
| 2003-02-08 | 5.529 |
| 2003-02-07 | 5.529 |
| 2003-02-06 | 5.5235 |
| 2003-02-05 | 5.5454 |
| 2003-02-04 | 5.4971 |
| 2003-02-03 | 5.5293 |
| 2003-02-02 | 5.5317 |
| 2003-02-01 | 5.5317 |
| 2003-01-31 | 5.5317 |
| 2003-01-30 | 5.5337 |
| 2003-01-29 | 5.5203 |
| 2003-01-28 | 5.5194 |
| 2003-01-27 | 5.5101 |
| 2003-01-26 | 5.5216 |
| 2003-01-25 | 5.5216 |
| 2003-01-24 | 5.5216 |
| 2003-01-23 | 5.5423 |
| 2003-01-22 | 5.5412 |
| 2003-01-21 | 5.5416 |
| 2003-01-20 | 5.5583 |
| 2003-01-19 | 5.548 |
| 2003-01-18 | 5.548 |
| 2003-01-17 | 5.548 |
| 2003-01-16 | 5.5785 |
| 2003-01-15 | 5.6006 |
| 2003-01-14 | 5.5897 |
| 2003-01-13 | 5.5785 |
| 2003-01-12 | 5.567 |
| 2003-01-11 | 5.567 |
| 2003-01-10 | 5.567 |
| 2003-01-09 | 5.6044 |
| 2003-01-08 | 5.6075 |
| 2003-01-07 | 5.629 |
| 2003-01-06 | 5.6129 |
| 2003-01-05 | 5.6341 |
| 2003-01-04 | 5.6341 |
| 2003-01-03 | 5.6341 |
| 2003-01-02 | 5.654 |
| 2003-01-01 | 5.6195 |
| 2002-12-31 | 5.6195 |
| 2002-12-30 | 5.6166 |
| 2002-12-29 | 5.6352 |
| 2002-12-28 | 5.6352 |
| 2002-12-27 | 5.6352 |
| 2002-12-26 | 5.6768 |
| 2002-12-25 | 5.6873 |
| 2002-12-24 | 5.6873 |
| 2002-12-23 | 5.7106 |
| 2002-12-22 | 5.6928 |
| 2002-12-21 | 5.6928 |
| 2002-12-20 | 5.6928 |
| 2002-12-19 | 5.6862 |
| 2002-12-18 | 5.6775 |
| 2002-12-17 | 5.6713 |
| 2002-12-16 | 5.6976 |
| 2002-12-15 | 5.6959 |
| 2002-12-14 | 5.6959 |
| 2002-12-13 | 5.6959 |
| 2002-12-12 | 5.7041 |
| 2002-12-11 | 5.7484 |
| 2002-12-10 | 5.7505 |
| 2002-12-09 | 5.7239 |
| 2002-12-08 | 5.7427 |
| 2002-12-07 | 5.7427 |
| 2002-12-06 | 5.7427 |
| 2002-12-05 | 5.7427 |
| 2002-12-04 | 5.7405 |
| 2002-12-03 | 5.7572 |
| 2002-12-02 | 5.747 |
| 2002-12-01 | 5.7621 |
| 2002-11-30 | 5.7621 |
| 2002-11-29 | 5.7621 |
| 2002-11-28 | 5.7655 |
| 2002-11-27 | 5.7748 |
| 2002-11-26 | 5.7676 |
| 2002-11-25 | 5.775 |
| 2002-11-24 | 5.7581 |
| 2002-11-23 | 5.7581 |
| 2002-11-22 | 5.7581 |
| 2002-11-21 | 5.7391 |
| 2002-11-20 | 5.7347 |
| 2002-11-19 | 5.7327 |
| 2002-11-18 | 5.7194 |
| 2002-11-17 | 5.7192 |
| 2002-11-16 | 5.7192 |
| 2002-11-15 | 5.7192 |
| 2002-11-14 | 5.7402 |
| 2002-11-13 | 5.7288 |
| 2002-11-12 | 5.7128 |
| 2002-11-11 | 5.725 |
| 2002-11-10 | 5.715 |
| 2002-11-09 | 5.715 |
| 2002-11-08 | 5.715 |
| 2002-11-07 | 5.7179 |
| 2002-11-06 | 5.7253 |
| 2002-11-05 | 5.7312 |
| 2002-11-04 | 5.7392 |
| 2002-11-03 | 5.7475 |
| 2002-11-02 | 5.7475 |
| 2002-11-01 | 5.7475 |
| 2002-10-31 | 5.7701 |
| 2002-10-30 | 5.7928 |
| 2002-10-29 | 5.7948 |
| 2002-10-28 | 5.7822 |
| 2002-10-27 | 5.808 |
| 2002-10-26 | 5.808 |
| 2002-10-25 | 5.808 |
| 2002-10-24 | 5.8032 |
| 2002-10-23 | 5.8046 |
| 2002-10-22 | 5.7922 |
| 2002-10-21 | 5.815 |
| 2002-10-20 | 5.815 |
| 2002-10-19 | 5.815 |
| 2002-10-18 | 5.815 |
| 2002-10-17 | 5.8316 |
| 2002-10-16 | 5.7958 |
| 2002-10-15 | 5.7909 |
| 2002-10-14 | 5.772 |
| 2002-10-13 | 5.7758 |
| 2002-10-12 | 5.7758 |
| 2002-10-11 | 5.7758 |
| 2002-10-10 | 5.7831 |
| 2002-10-09 | 5.7716 |
| 2002-10-08 | 5.8079 |
| 2002-10-07 | 5.8112 |
| 2002-10-06 | 5.833 |
| 2002-10-05 | 5.833 |
| 2002-10-04 | 5.833 |
| 2002-10-03 | 5.7977 |
| 2002-10-02 | 5.7987 |
| 2002-10-01 | 5.8128 |
| 2002-09-30 | 5.8024 |
| 2002-09-29 | 5.8201 |
| 2002-09-28 | 5.8201 |
| 2002-09-27 | 5.8201 |
| 2002-09-26 | 5.8395 |
| 2002-09-25 | 5.8307 |
| 2002-09-24 | 5.8075 |
| 2002-09-23 | 5.8237 |
| 2002-09-22 | 5.8203 |
| 2002-09-21 | 5.8203 |
| 2002-09-20 | 5.8203 |
| 2002-09-19 | 5.807 |
| 2002-09-18 | 5.8445 |
| 2002-09-17 | 5.8475 |
| 2002-09-16 | 5.8708 |
| 2002-09-15 | 5.8686 |
| 2002-09-14 | 5.8686 |
| 2002-09-13 | 5.8686 |
| 2002-09-12 | 5.8444 |
| 2002-09-11 | 5.8735 |
| 2002-09-10 | 5.8801 |
| 2002-09-09 | 5.8651 |
| 2002-09-08 | 5.8579 |
| 2002-09-07 | 5.8579 |
| 2002-09-06 | 5.8579 |
| 2002-09-05 | 5.8185 |
| 2002-09-04 | 5.8114 |
| 2002-09-03 | 5.801 |
| 2002-09-02 | 5.8454 |
| 2002-09-01 | 5.8465 |
| 2002-08-31 | 5.8465 |
| 2002-08-30 | 5.8465 |
| 2002-08-29 | 5.8304 |
| 2002-08-28 | 5.8459 |
| 2002-08-27 | 5.8294 |
| 2002-08-26 | 5.8625 |
| 2002-08-25 | 5.8609 |
| 2002-08-24 | 5.8609 |
| 2002-08-23 | 5.8609 |
| 2002-08-22 | 5.8882 |
| 2002-08-21 | 5.8532 |
| 2002-08-20 | 5.8629 |
| 2002-08-19 | 5.8785 |
| 2002-08-18 | 5.8531 |
| 2002-08-17 | 5.8531 |
| 2002-08-16 | 5.8531 |
| 2002-08-15 | 5.8517 |
| 2002-08-14 | 5.8558 |
| 2002-08-13 | 5.828 |
| 2002-08-12 | 5.8419 |
| 2002-08-11 | 5.8691 |
| 2002-08-10 | 5.8691 |
| 2002-08-09 | 5.8691 |
| 2002-08-08 | 5.8746 |
| 2002-08-07 | 5.849 |
| 2002-08-06 | 5.8813 |
| 2002-08-05 | 5.8444 |
| 2002-08-04 | 5.8263 |
| 2002-08-03 | 5.8263 |
| 2002-08-02 | 5.8263 |
| 2002-08-01 | 5.8285 |
| 2002-07-31 | 5.8513 |
| 2002-07-30 | 5.8329 |
| 2002-07-29 | 5.8406 |
| 2002-07-28 | 5.8163 |
| 2002-07-27 | 5.8163 |
| 2002-07-26 | 5.8163 |
| 2002-07-25 | 5.7702 |
| 2002-07-24 | 5.8022 |
| 2002-07-23 | 5.8251 |
| 2002-07-22 | 5.755 |
| 2002-07-21 | 5.7421 |
| 2002-07-20 | 5.7421 |
| 2002-07-19 | 5.7421 |
| 2002-07-18 | 5.7417 |
| 2002-07-17 | 5.7627 |
| 2002-07-16 | 5.7433 |
| 2002-07-15 | 5.7762 |
| 2002-07-14 | 5.8178 |
| 2002-07-13 | 5.8178 |
| 2002-07-12 | 5.8178 |
| 2002-07-11 | 5.8245 |
| 2002-07-10 | 5.8112 |
| 2002-07-09 | 5.7882 |
| 2002-07-08 | 5.804 |
| 2002-07-07 | 5.8546 |
| 2002-07-06 | 5.8546 |
| 2002-07-05 | 5.8546 |
| 2002-07-04 | 5.8255 |
| 2002-07-03 | 5.8255 |
| 2002-07-02 | 5.8083 |
| 2002-07-01 | 5.7843 |
| 2002-06-30 | 5.7963 |
| 2002-06-29 | 5.7963 |
| 2002-06-28 | 5.7963 |
| 2002-06-27 | 5.7963 |
| 2002-06-26 | 5.8396 |
| 2002-06-25 | 5.8413 |
| 2002-06-24 | 5.8711 |
| 2002-06-23 | 5.868 |
| 2002-06-22 | 5.868 |
| 2002-06-21 | 5.868 |
| 2002-06-20 | 5.8811 |
| 2002-06-19 | 5.9075 |
| 2002-06-18 | 5.9273 |
| 2002-06-17 | 5.9485 |
| 2002-06-16 | 5.9492 |
| 2002-06-15 | 5.9492 |
| 2002-06-14 | 5.9492 |
| 2002-06-13 | 5.9515 |
| 2002-06-12 | 5.9446 |
| 2002-06-11 | 5.927 |
| 2002-06-10 | 5.9367 |
| 2002-06-09 | 5.9377 |
| 2002-06-08 | 5.9377 |
| 2002-06-07 | 5.9377 |
| 2002-06-06 | 5.9194 |
| 2002-06-05 | 5.9481 |
| 2002-06-04 | 5.9561 |
| 2002-06-03 | 5.9365 |
| 2002-06-02 | 5.9531 |
| 2002-06-01 | 5.9531 |
| 2002-05-31 | 5.9531 |
| 2002-05-30 | 5.9432 |
| 2002-05-29 | 5.9424 |
| 2002-05-28 | 5.9759 |
| 2002-05-27 | 6.0274 |
| 2002-05-26 | 6.032 |
| 2002-05-25 | 6.032 |
| 2002-05-24 | 6.032 |
| 2002-05-23 | 6.022 |
| 2002-05-22 | 6.0355 |
| 2002-05-21 | 6.0355 |
| 2002-05-20 | 6.027 |
| 2002-05-19 | 6.0278 |
| 2002-05-18 | 6.0278 |
| 2002-05-17 | 6.0278 |
| 2002-05-16 | 6.0546 |
| 2002-05-15 | 6.0662 |
| 2002-05-14 | 6.1024 |
| 2002-05-13 | 6.0708 |
| 2002-05-12 | 6.0645 |
| 2002-05-11 | 6.0645 |
| 2002-05-10 | 6.0645 |
| 2002-05-09 | 6.0744 |
| 2002-05-08 | 6.0899 |
| 2002-05-07 | 6.0517 |
| 2002-05-06 | 6.0405 |
| 2002-05-05 | 6.0472 |
| 2002-05-04 | 6.0472 |
| 2002-05-03 | 6.0472 |
| 2002-05-02 | 6.1042 |
| 2002-05-01 | 6.0959 |
| 2002-04-30 | 6.1137 |
| 2002-04-29 | 6.0961 |
| 2002-04-28 | 6.1067 |
| 2002-04-27 | 6.1067 |
| 2002-04-26 | 6.1067 |
| 2002-04-25 | 6.1173 |
| 2002-04-24 | 6.1387 |
| 2002-04-23 | 6.1575 |
| 2002-04-22 | 6.1548 |
| 2002-04-21 | 6.142 |
| 2002-04-20 | 6.142 |
| 2002-04-19 | 6.142 |
| 2002-04-18 | 6.1504 |
| 2002-04-17 | 6.1442 |
| 2002-04-16 | 6.1824 |
| 2002-04-15 | 6.1915 |
| 2002-04-14 | 6.1896 |
| 2002-04-13 | 6.1896 |
| 2002-04-12 | 6.1896 |
| 2002-04-11 | 6.1723 |
| 2002-04-10 | 6.1906 |
| 2002-04-09 | 6.1863 |
| 2002-04-08 | 6.2099 |
| 2002-04-07 | 6.1898 |
| 2002-04-06 | 6.1898 |
| 2002-04-05 | 6.1898 |
| 2002-04-04 | 6.1885 |
| 2002-04-03 | 6.1733 |
| 2002-04-02 | 6.1809 |
| 2002-04-01 | 6.1845 |
| 2002-03-31 | 6.2274 |
| 2002-03-30 | 6.2274 |
| 2002-03-29 | 6.2274 |
| 2002-03-28 | 6.2274 |
| 2002-03-27 | 6.2182 |
| 2002-03-26 | 6.1977 |
| 2002-03-25 | 6.197 |
| 2002-03-24 | 6.1952 |
| 2002-03-23 | 6.1952 |
| 2002-03-22 | 6.1952 |
| 2002-03-21 | 6.1699 |
| 2002-03-20 | 6.1603 |
| 2002-03-19 | 6.1646 |
| 2002-03-18 | 6.1696 |
| 2002-03-17 | 6.1751 |
| 2002-03-16 | 6.1751 |
| 2002-03-15 | 6.1751 |
| 2002-03-14 | 6.1779 |
| 2002-03-13 | 6.2045 |
| 2002-03-12 | 6.2117 |
| 2002-03-11 | 6.2188 |
| 2002-03-10 | 6.2215 |
| 2002-03-09 | 6.2215 |
| 2002-03-08 | 6.2215 |
| 2002-03-07 | 6.1941 |