Latvian Lats<=>Euro. Historical prices. Updated daily
| date | LVL/EUR |
|---|---|
| 2012-02-18 | 1.432 |
| 2012-02-17 | 1.4316 |
| 2012-02-16 | 1.432 |
| 2012-02-15 | 1.4306 |
| 2012-02-14 | 1.4318 |
| 2012-02-13 | 1.4314 |
| 2012-02-12 | 1.4306 |
| 2012-02-11 | 1.4306 |
| 2012-02-10 | 1.4316 |
| 2012-02-09 | 1.4316 |
| 2012-02-08 | 1.4316 |
| 2012-02-07 | 1.4284 |
| 2012-02-06 | 1.4298 |
| 2012-02-05 | 1.4284 |
| 2012-02-04 | 1.4284 |
| 2012-02-03 | 1.4296 |
| 2012-02-02 | 1.4306 |
| 2012-02-01 | 1.4302 |
| 2012-01-31 | 1.4327 |
| 2012-01-30 | 1.4306 |
| 2012-01-29 | 1.4382 |
| 2012-01-28 | 1.4382 |
| 2012-01-27 | 1.4327 |
| 2012-01-26 | 1.4333 |
| 2012-01-25 | 1.4331 |
| 2012-01-24 | 1.4327 |
| 2012-01-23 | 1.4284 |
| 2012-01-22 | 1.4338 |
| 2012-01-21 | 1.4338 |
| 2012-01-20 | 1.4284 |
| 2012-01-19 | 1.4286 |
| 2012-01-18 | 1.4286 |
| 2012-01-17 | 1.4294 |
| 2012-01-16 | 1.4257 |
| 2012-01-15 | 1.4181 |
| 2012-01-14 | 1.4181 |
| 2012-01-13 | 1.4306 |
| 2012-01-12 | 1.4327 |
| 2012-01-11 | 1.432 |
| 2012-01-10 | 1.4327 |
| 2012-01-09 | 1.4327 |
| 2012-01-08 | 1.4265 |
| 2012-01-07 | 1.4265 |
| 2012-01-06 | 1.4327 |
| 2012-01-05 | 1.4304 |
| 2012-01-04 | 1.4306 |
| 2012-01-03 | 1.4249 |
| 2012-01-02 | 1.4292 |
| 2012-01-01 | 1.4307 |
| 2011-12-31 | 1.4307 |
| 2011-12-30 | 1.4304 |
| 2011-12-29 | 1.4329 |
| 2011-12-28 | 1.4355 |
| 2011-12-27 | 1.4362 |
| 2011-12-26 | 1.4358 |
| 2011-12-25 | 1.4339 |
| 2011-12-24 | 1.4339 |
| 2011-12-23 | 1.4366 |
| 2011-12-22 | 1.4364 |
| 2011-12-21 | 1.4349 |
| 2011-12-20 | 1.4347 |
| 2011-12-19 | 1.4345 |
| 2011-12-18 | 1.4315 |
| 2011-12-17 | 1.4315 |
| 2011-12-16 | 1.4345 |
| 2011-12-15 | 1.4327 |
| 2011-12-14 | 1.4329 |
| 2011-12-13 | 1.4327 |
| 2011-12-12 | 1.4327 |
| 2011-12-11 | 1.4318 |
| 2011-12-10 | 1.4318 |
| 2011-12-09 | 1.4325 |
| 2011-12-08 | 1.4329 |
| 2011-12-07 | 1.4329 |
| 2011-12-06 | 1.4335 |
| 2011-12-05 | 1.4343 |
| 2011-12-04 | 1.4214 |
| 2011-12-03 | 1.4214 |
| 2011-12-02 | 1.4327 |
| 2011-12-01 | 1.4329 |
| 2011-11-30 | 1.4331 |
| 2011-11-29 | 1.4345 |
| 2011-11-28 | 1.4333 |
| 2011-11-27 | 1.4164 |
| 2011-11-26 | 1.4164 |
| 2011-11-25 | 1.4306 |
| 2011-11-24 | 1.4245 |
| 2011-11-23 | 1.415 |
| 2011-11-22 | 1.4245 |
| 2011-11-21 | 1.4245 |
| 2011-11-20 | 1.4155 |
| 2011-11-19 | 1.4155 |
| 2011-11-18 | 1.4245 |
| 2011-11-17 | 1.4245 |
| 2011-11-16 | 1.4282 |
| 2011-11-15 | 1.4243 |
| 2011-11-14 | 1.4245 |
| 2011-11-13 | 1.4345 |
| 2011-11-12 | 1.4345 |
| 2011-11-11 | 1.4203 |
| 2011-11-10 | 1.4203 |
| 2011-11-09 | 1.4205 |
| 2011-11-08 | 1.4192 |
| 2011-11-07 | 1.4192 |
| 2011-11-06 | 1.4223 |
| 2011-11-05 | 1.4223 |
| 2011-11-04 | 1.4194 |
| 2011-11-03 | 1.4196 |
| 2011-11-02 | 1.4196 |
| 2011-11-01 | 1.4176 |
| 2011-10-31 | 1.4302 |
| 2011-10-30 | 1.4201 |
| 2011-10-29 | 1.4201 |
| 2011-10-28 | 1.418 |
| 2011-10-27 | 1.418 |
| 2011-10-26 | 1.418 |
| 2011-10-25 | 1.4188 |
| 2011-10-24 | 1.4168 |
| 2011-10-23 | 1.4286 |
| 2011-10-22 | 1.4286 |
| 2011-10-21 | 1.4166 |
| 2011-10-20 | 1.4168 |
| 2011-10-19 | 1.416 |
| 2011-10-18 | 1.417 |
| 2011-10-17 | 1.417 |
| 2011-10-16 | 1.4257 |
| 2011-10-15 | 1.4257 |
| 2011-10-14 | 1.4172 |
| 2011-10-13 | 1.4203 |
| 2011-10-12 | 1.4211 |
| 2011-10-11 | 1.4096 |
| 2011-10-10 | 1.409 |
| 2011-10-09 | 1.4186 |
| 2011-10-08 | 1.4186 |
| 2011-10-07 | 1.409 |
| 2011-10-06 | 1.4071 |
| 2011-10-05 | 1.4015 |
| 2011-10-04 | 1.4235 |
| 2011-10-03 | 1.4245 |
| 2011-10-02 | 1.4075 |
| 2011-10-01 | 1.4075 |
| 2011-09-30 | 1.4162 |
| 2011-09-29 | 1.4198 |
| 2011-09-28 | 1.4075 |
| 2011-09-27 | 1.4109 |
| 2011-09-26 | 1.4176 |
| 2011-09-25 | 1.4176 |
| 2011-09-24 | 1.4176 |
| 2011-09-23 | 1.4239 |
| 2011-09-22 | 1.4278 |
| 2011-09-21 | 1.4067 |
| 2011-09-20 | 1.414 |
| 2011-09-19 | 1.4118 |
| 2011-09-18 | 1.4135 |
| 2011-09-17 | 1.4135 |
| 2011-09-16 | 1.412 |
| 2011-09-15 | 1.4122 |
| 2011-09-14 | 1.4122 |
| 2011-09-13 | 1.412 |
| 2011-09-12 | 1.4126 |
| 2011-09-11 | 1.3933 |
| 2011-09-10 | 1.3933 |
| 2011-09-09 | 1.4132 |
| 2011-09-08 | 1.4126 |
| 2011-09-07 | 1.4126 |
| 2011-09-06 | 1.4124 |
| 2011-09-05 | 1.4122 |
| 2011-09-04 | 1.4057 |
| 2011-09-03 | 1.4057 |
| 2011-09-02 | 1.411 |
| 2011-09-01 | 1.412 |
| 2011-08-31 | 1.4122 |
| 2011-08-30 | 1.4118 |
| 2011-08-29 | 1.4118 |
| 2011-08-28 | 1.42 |
| 2011-08-27 | 1.42 |
| 2011-08-26 | 1.4118 |
| 2011-08-25 | 1.4116 |
| 2011-08-24 | 1.4118 |
| 2011-08-23 | 1.4118 |
| 2011-08-22 | 1.4118 |
| 2011-08-21 | 1.4122 |
| 2011-08-20 | 1.4122 |
| 2011-08-19 | 1.4116 |
| 2011-08-18 | 1.4118 |
| 2011-08-17 | 1.4118 |
| 2011-08-16 | 1.4124 |
| 2011-08-15 | 1.4118 |
| 2011-08-14 | 1.4098 |
| 2011-08-13 | 1.4098 |
| 2011-08-12 | 1.4122 |
| 2011-08-11 | 1.4118 |
| 2011-08-10 | 1.4118 |
| 2011-08-09 | 1.4118 |
| 2011-08-08 | 1.4134 |
| 2011-08-07 | 1.4224 |
| 2011-08-06 | 1.4224 |
| 2011-08-05 | 1.411 |
| 2011-08-04 | 1.4122 |
| 2011-08-03 | 1.4126 |
| 2011-08-02 | 1.4124 |
| 2011-08-01 | 1.412 |
| 2011-07-31 | 1.4241 |
| 2011-07-30 | 1.4241 |
| 2011-07-29 | 1.412 |
| 2011-07-28 | 1.4122 |
| 2011-07-27 | 1.4124 |
| 2011-07-26 | 1.4124 |
| 2011-07-25 | 1.4124 |
| 2011-07-24 | 1.4071 |
| 2011-07-23 | 1.4071 |
| 2011-07-22 | 1.4134 |
| 2011-07-21 | 1.4122 |
| 2011-07-20 | 1.4122 |
| 2011-07-19 | 1.4124 |
| 2011-07-18 | 1.4124 |
| 2011-07-17 | 1.4105 |
| 2011-07-16 | 1.4105 |
| 2011-07-15 | 1.4124 |
| 2011-07-14 | 1.4126 |
| 2011-07-13 | 1.4126 |
| 2011-07-12 | 1.412 |
| 2011-07-11 | 1.4126 |
| 2011-07-10 | 1.41 |
| 2011-07-09 | 1.41 |
| 2011-07-08 | 1.4118 |
| 2011-07-07 | 1.4126 |
| 2011-07-06 | 1.412 |
| 2011-07-05 | 1.4126 |
| 2011-07-04 | 1.4124 |
| 2011-07-03 | 1.4102 |
| 2011-07-02 | 1.4102 |
| 2011-07-01 | 1.413 |
| 2011-06-30 | 1.4126 |
| 2011-06-29 | 1.4122 |
| 2011-06-28 | 1.4122 |
| 2011-06-27 | 1.4122 |
| 2011-06-26 | 1.4101 |
| 2011-06-25 | 1.4101 |
| 2011-06-24 | 1.4122 |
| 2011-06-23 | 1.4122 |
| 2011-06-22 | 1.4124 |
| 2011-06-21 | 1.4126 |
| 2011-06-20 | 1.4128 |
| 2011-06-19 | 1.411 |
| 2011-06-18 | 1.411 |
| 2011-06-17 | 1.4128 |
| 2011-06-16 | 1.413 |
| 2011-06-15 | 1.4132 |
| 2011-06-14 | 1.4132 |
| 2011-06-13 | 1.4134 |
| 2011-06-12 | 1.4104 |
| 2011-06-11 | 1.4104 |
| 2011-06-10 | 1.4144 |
| 2011-06-09 | 1.4128 |
| 2011-06-08 | 1.4124 |
| 2011-06-07 | 1.4122 |
| 2011-06-06 | 1.4118 |
| 2011-06-05 | 1.4101 |
| 2011-06-04 | 1.4101 |
| 2011-06-03 | 1.4122 |
| 2011-06-02 | 1.4118 |
| 2011-06-01 | 1.4118 |
| 2011-05-31 | 1.4118 |
| 2011-05-30 | 1.4122 |
| 2011-05-29 | 1.4102 |
| 2011-05-28 | 1.4102 |
| 2011-05-27 | 1.4098 |
| 2011-05-26 | 1.4122 |
| 2011-05-25 | 1.4122 |
| 2011-05-24 | 1.4122 |
| 2011-05-23 | 1.412 |
| 2011-05-22 | 1.4102 |
| 2011-05-21 | 1.4102 |
| 2011-05-20 | 1.4122 |
| 2011-05-19 | 1.4126 |
| 2011-05-18 | 1.4114 |
| 2011-05-17 | 1.4122 |
| 2011-05-16 | 1.4122 |
| 2011-05-15 | 1.4106 |
| 2011-05-14 | 1.4104 |
| 2011-05-13 | 1.4118 |
| 2011-05-12 | 1.4122 |
| 2011-05-11 | 1.4124 |
| 2011-05-10 | 1.4122 |
| 2011-05-09 | 1.4122 |
| 2011-05-08 | 1.4185 |
| 2011-05-07 | 1.4185 |
| 2011-05-06 | 1.415 |
| 2011-05-05 | 1.412 |
| 2011-05-04 | 1.4118 |
| 2011-05-03 | 1.4122 |
| 2011-05-02 | 1.4124 |
| 2011-05-01 | 1.4122 |
| 2011-04-30 | 1.4122 |
| 2011-04-29 | 1.4124 |
| 2011-04-28 | 1.4128 |
| 2011-04-27 | 1.4122 |
| 2011-04-26 | 1.4124 |
| 2011-04-25 | 1.4124 |
| 2011-04-24 | 1.4097 |
| 2011-04-23 | 1.4097 |
| 2011-04-22 | 1.411 |
| 2011-04-21 | 1.412 |
| 2011-04-20 | 1.4124 |
| 2011-04-19 | 1.412 |
| 2011-04-18 | 1.4122 |
| 2011-04-17 | 1.4101 |
| 2011-04-16 | 1.4101 |
| 2011-04-15 | 1.412 |
| 2011-04-14 | 1.4122 |
| 2011-04-13 | 1.4124 |
| 2011-04-12 | 1.4122 |
| 2011-04-11 | 1.4122 |
| 2011-04-10 | 1.4107 |
| 2011-04-09 | 1.4107 |
| 2011-04-08 | 1.4094 |
| 2011-04-07 | 1.4118 |
| 2011-04-06 | 1.412 |
| 2011-04-05 | 1.4122 |
| 2011-04-04 | 1.4122 |
| 2011-04-03 | 1.4105 |
| 2011-04-02 | 1.4105 |
| 2011-04-01 | 1.4112 |
| 2011-03-31 | 1.412 |
| 2011-03-30 | 1.4122 |
| 2011-03-29 | 1.412 |
| 2011-03-28 | 1.4122 |
| 2011-03-27 | 1.4108 |
| 2011-03-26 | 1.4108 |
| 2011-03-25 | 1.4122 |
| 2011-03-24 | 1.413 |
| 2011-03-23 | 1.4124 |
| 2011-03-22 | 1.4126 |
| 2011-03-21 | 1.4134 |
| 2011-03-20 | 1.4147 |
| 2011-03-19 | 1.4147 |
| 2011-03-18 | 1.4162 |
| 2011-03-17 | 1.417 |
| 2011-03-16 | 1.4172 |
| 2011-03-15 | 1.4172 |
| 2011-03-14 | 1.4176 |
| 2011-03-13 | 1.4169 |
| 2011-03-12 | 1.4169 |
| 2011-03-11 | 1.4243 |
| 2011-03-10 | 1.4176 |
| 2011-03-09 | 1.419 |
| 2011-03-08 | 1.4186 |
| 2011-03-07 | 1.4198 |
| 2011-03-06 | 1.418 |
| 2011-03-05 | 1.418 |
| 2011-03-04 | 1.4186 |
| 2011-03-03 | 1.4209 |
| 2011-03-02 | 1.4209 |
| 2011-03-01 | 1.4219 |
| 2011-02-28 | 1.4201 |
| 2011-02-27 | 1.4192 |
| 2011-02-26 | 1.4191 |
| 2011-02-25 | 1.4217 |
| 2011-02-24 | 1.4219 |
| 2011-02-23 | 1.4213 |
| 2011-02-22 | 1.4211 |
| 2011-02-21 | 1.4219 |
| 2011-02-20 | 1.4194 |
| 2011-02-19 | 1.4196 |
| 2011-02-18 | 1.4217 |
| 2011-02-17 | 1.4219 |
| 2011-02-16 | 1.4186 |
| 2011-02-15 | 1.4192 |
| 2011-02-14 | 1.4188 |
| 2011-02-13 | 1.4198 |
| 2011-02-12 | 1.4198 |
| 2011-02-11 | 1.4213 |
| 2011-02-10 | 1.4217 |
| 2011-02-09 | 1.4243 |
| 2011-02-08 | 1.4257 |
| 2011-02-07 | 1.4278 |
| 2011-02-06 | 1.4247 |
| 2011-02-05 | 1.425 |
| 2011-02-04 | 1.4296 |
| 2011-02-03 | 1.4278 |
| 2011-02-02 | 1.4273 |
| 2011-02-01 | 1.4269 |
| 2011-01-31 | 1.4253 |
| 2011-01-30 | 1.4195 |
| 2011-01-29 | 1.4196 |
| 2011-01-28 | 1.4235 |
| 2011-01-27 | 1.4198 |
| 2011-01-26 | 1.4229 |
| 2011-01-25 | 1.4249 |
| 2011-01-24 | 1.4249 |
| 2011-01-23 | 1.4198 |
| 2011-01-22 | 1.4199 |
| 2011-01-21 | 1.4249 |
| 2011-01-20 | 1.4249 |
| 2011-01-19 | 1.4255 |
| 2011-01-18 | 1.4257 |
| 2011-01-17 | 1.4269 |
| 2011-01-16 | 1.4231 |
| 2011-01-15 | 1.4231 |
| 2011-01-14 | 1.4255 |
| 2011-01-13 | 1.4271 |
| 2011-01-12 | 1.4288 |
| 2011-01-11 | 1.4284 |
| 2011-01-10 | 1.4296 |
| 2011-01-09 | 1.429 |
| 2011-01-08 | 1.4257 |
| 2011-01-07 | 1.4288 |
| 2011-01-06 | 1.4273 |
| 2011-01-05 | 1.4196 |
| 2011-01-04 | 1.4126 |
| 2011-01-03 | 1.4112 |
| 2011-01-02 | 1.4106 |
| 2011-01-01 | 1.4104 |
| 2010-12-31 | 1.4096 |
| 2010-12-30 | 1.411 |
| 2010-12-29 | 1.4114 |
| 2010-12-28 | 1.412 |
| 2010-12-27 | 1.4124 |
| 2010-12-26 | 1.4095 |
| 2010-12-25 | 1.4096 |
| 2010-12-24 | 1.412 |
| 2010-12-23 | 1.4124 |
| 2010-12-22 | 1.4112 |
| 2010-12-21 | 1.412 |
| 2010-12-20 | 1.412 |
| 2010-12-19 | 1.4075 |
| 2010-12-18 | 1.4075 |
| 2010-12-17 | 1.4114 |
| 2010-12-16 | 1.412 |
| 2010-12-15 | 1.4114 |
| 2010-12-14 | 1.4112 |
| 2010-12-13 | 1.4112 |
| 2010-12-12 | 1.4079 |
| 2010-12-11 | 1.4079 |
| 2010-12-10 | 1.4116 |
| 2010-12-09 | 1.4114 |
| 2010-12-08 | 1.4114 |
| 2010-12-07 | 1.412 |
| 2010-12-06 | 1.4114 |
| 2010-12-05 | 1.4082 |
| 2010-12-04 | 1.4077 |
| 2010-12-03 | 1.4114 |
| 2010-12-02 | 1.4112 |
| 2010-12-01 | 1.4112 |
| 2010-11-30 | 1.4122 |
| 2010-11-29 | 1.4116 |
| 2010-11-28 | 1.4094 |
| 2010-11-27 | 1.4095 |
| 2010-11-26 | 1.4124 |
| 2010-11-25 | 1.4116 |
| 2010-11-24 | 1.4116 |
| 2010-11-23 | 1.4116 |
| 2010-11-22 | 1.4116 |
| 2010-11-21 | 1.4083 |
| 2010-11-20 | 1.4083 |
| 2010-11-19 | 1.413 |
| 2010-11-18 | 1.4122 |
| 2010-11-17 | 1.4124 |
| 2010-11-16 | 1.4124 |
| 2010-11-15 | 1.4122 |
| 2010-11-14 | 1.4115 |
| 2010-11-13 | 1.4114 |
| 2010-11-12 | 1.4128 |
| 2010-11-11 | 1.4122 |
| 2010-11-10 | 1.4122 |
| 2010-11-09 | 1.4124 |
| 2010-11-08 | 1.4124 |
| 2010-11-07 | 1.4112 |
| 2010-11-06 | 1.4112 |
| 2010-11-05 | 1.4393 |
| 2010-11-04 | 1.4114 |
| 2010-11-03 | 1.4114 |
| 2010-11-02 | 1.4114 |
| 2010-11-01 | 1.4112 |
| 2010-10-31 | 1.4067 |
| 2010-10-30 | 1.4067 |
| 2010-10-29 | 1.4088 |
| 2010-10-28 | 1.4114 |
| 2010-10-27 | 1.4124 |
| 2010-10-26 | 1.4118 |
| 2010-10-25 | 1.4118 |
| 2010-10-24 | 1.4092 |
| 2010-10-23 | 1.4092 |
| 2010-10-22 | 1.3939 |
| 2010-10-21 | 1.4108 |
| 2010-10-20 | 1.4118 |
| 2010-10-19 | 1.4118 |
| 2010-10-18 | 1.4118 |
| 2010-10-17 | 1.4104 |
| 2010-10-16 | 1.4098 |
| 2010-10-15 | 1.4114 |
| 2010-10-14 | 1.4116 |
| 2010-10-13 | 1.4118 |
| 2010-10-12 | 1.4128 |
| 2010-10-11 | 1.4128 |
| 2010-10-10 | 1.413 |
| 2010-10-09 | 1.413 |
| 2010-10-08 | 1.4118 |
| 2010-10-07 | 1.4128 |
| 2010-10-06 | 1.4126 |
| 2010-10-05 | 1.4126 |
| 2010-10-04 | 1.4122 |
| 2010-10-03 | 1.4073 |
| 2010-10-02 | 1.4073 |
| 2010-10-01 | 1.4104 |
| 2010-09-30 | 1.4112 |
| 2010-09-29 | 1.4118 |
| 2010-09-28 | 1.4114 |
| 2010-09-27 | 1.4118 |
| 2010-09-26 | 1.4097 |
| 2010-09-25 | 1.4097 |
| 2010-09-24 | 1.4122 |
| 2010-09-23 | 1.412 |
| 2010-09-22 | 1.4118 |
| 2010-09-21 | 1.4136 |
| 2010-09-20 | 1.4124 |
| 2010-09-19 | 1.4108 |
| 2010-09-18 | 1.4108 |
| 2010-09-17 | 1.4116 |
| 2010-09-16 | 1.4136 |
| 2010-09-15 | 1.4134 |
| 2010-09-14 | 1.4132 |
| 2010-09-13 | 1.4132 |
| 2010-09-12 | 1.4136 |
| 2010-09-11 | 1.4133 |
| 2010-09-10 | 1.4124 |
| 2010-09-09 | 1.4134 |
| 2010-09-08 | 1.4126 |
| 2010-09-07 | 1.4126 |
| 2010-09-06 | 1.4126 |
| 2010-09-05 | 1.4114 |
| 2010-09-04 | 1.4114 |
| 2010-09-03 | 1.4142 |
| 2010-09-02 | 1.4136 |
| 2010-09-01 | 1.4124 |
| 2010-08-31 | 1.4126 |
| 2010-08-30 | 1.413 |
| 2010-08-29 | 1.4108 |
| 2010-08-28 | 1.4108 |
| 2010-08-27 | 1.4134 |
| 2010-08-26 | 1.4142 |
| 2010-08-25 | 1.4142 |
| 2010-08-24 | 1.4146 |
| 2010-08-23 | 1.4146 |
| 2010-08-22 | 1.4118 |
| 2010-08-21 | 1.4118 |
| 2010-08-20 | 1.4114 |
| 2010-08-19 | 1.4142 |
| 2010-08-18 | 1.4138 |
| 2010-08-17 | 1.4142 |
| 2010-08-16 | 1.414 |
| 2010-08-15 | 1.4108 |
| 2010-08-14 | 1.4108 |
| 2010-08-13 | 1.4134 |
| 2010-08-12 | 1.414 |
| 2010-08-11 | 1.4138 |
| 2010-08-10 | 1.414 |
| 2010-08-09 | 1.4138 |
| 2010-08-08 | 1.4118 |
| 2010-08-07 | 1.4118 |
| 2010-08-06 | 1.415 |
| 2010-08-05 | 1.414 |
| 2010-08-04 | 1.414 |
| 2010-08-03 | 1.4136 |
| 2010-08-02 | 1.414 |
| 2010-08-01 | 1.4108 |
| 2010-07-31 | 1.4108 |
| 2010-07-30 | 1.4116 |
| 2010-07-29 | 1.4128 |
| 2010-07-28 | 1.4128 |
| 2010-07-27 | 1.4126 |
| 2010-07-26 | 1.4126 |
| 2010-07-25 | 1.4102 |
| 2010-07-24 | 1.4102 |
| 2010-07-23 | 1.4035 |
| 2010-07-22 | 1.4126 |
| 2010-07-21 | 1.4132 |
| 2010-07-20 | 1.4136 |
| 2010-07-19 | 1.4126 |
| 2010-07-18 | 1.4102 |
| 2010-07-17 | 1.4102 |
| 2010-07-16 | 1.4124 |
| 2010-07-15 | 1.4134 |
| 2010-07-14 | 1.4134 |
| 2010-07-13 | 1.4132 |
| 2010-07-12 | 1.4134 |
| 2010-07-11 | 1.4094 |
| 2010-07-10 | 1.4094 |
| 2010-07-09 | 1.4134 |
| 2010-07-08 | 1.4126 |
| 2010-07-07 | 1.4124 |
| 2010-07-06 | 1.4126 |
| 2010-07-05 | 1.4124 |
| 2010-07-04 | 1.409 |
| 2010-07-03 | 1.4098 |
| 2010-07-02 | 1.4122 |
| 2010-07-01 | 1.4128 |
| 2010-06-30 | 1.4122 |
| 2010-06-29 | 1.4124 |
| 2010-06-28 | 1.4132 |
| 2010-06-27 | 1.4114 |
| 2010-06-26 | 1.4114 |
| 2010-06-25 | 1.4154 |
| 2010-06-24 | 1.414 |
| 2010-06-23 | 1.4138 |
| 2010-06-22 | 1.414 |
| 2010-06-21 | 1.414 |
| 2010-06-20 | 1.4132 |
| 2010-06-19 | 1.4132 |
| 2010-06-18 | 1.414 |
| 2010-06-17 | 1.4148 |
| 2010-06-16 | 1.4156 |
| 2010-06-15 | 1.4156 |
| 2010-06-14 | 1.4154 |
| 2010-06-13 | 1.4132 |
| 2010-06-12 | 1.4132 |
| 2010-06-11 | 1.414 |
| 2010-06-10 | 1.4158 |
| 2010-06-09 | 1.415 |
| 2010-06-08 | 1.4152 |
| 2010-06-07 | 1.4144 |
| 2010-06-06 | 1.4116 |
| 2010-06-05 | 1.4116 |
| 2010-06-04 | 1.4152 |
| 2010-06-03 | 1.4136 |
| 2010-06-02 | 1.413 |
| 2010-06-01 | 1.4134 |
| 2010-05-31 | 1.4124 |
| 2010-05-30 | 1.4124 |
| 2010-05-29 | 1.4124 |
| 2010-05-28 | 1.4146 |
| 2010-05-27 | 1.415 |
| 2010-05-26 | 1.4146 |
| 2010-05-25 | 1.416 |
| 2010-05-24 | 1.416 |
| 2010-05-23 | 1.4136 |
| 2010-05-22 | 1.4136 |
| 2010-05-21 | 1.4148 |
| 2010-05-20 | 1.416 |
| 2010-05-19 | 1.416 |
| 2010-05-18 | 1.416 |
| 2010-05-17 | 1.4158 |
| 2010-05-16 | 1.4134 |
| 2010-05-15 | 1.4134 |
| 2010-05-14 | 1.4184 |
| 2010-05-13 | 1.4158 |
| 2010-05-12 | 1.4154 |
| 2010-05-11 | 1.4164 |
| 2010-05-10 | 1.4164 |
| 2010-05-09 | 1.414 |
| 2010-05-08 | 1.414 |
| 2010-05-07 | 1.4134 |
| 2010-05-06 | 1.4168 |
| 2010-05-05 | 1.417 |
| 2010-05-04 | 1.4168 |
| 2010-05-03 | 1.417 |
| 2010-05-02 | 1.4136 |
| 2010-05-01 | 1.4136 |
| 2010-04-30 | 1.4184 |
| 2010-04-29 | 1.4156 |
| 2010-04-28 | 1.416 |
| 2010-04-27 | 1.4144 |
| 2010-04-26 | 1.4158 |
| 2010-04-25 | 1.413 |
| 2010-04-24 | 1.413 |
| 2010-04-23 | 1.4142 |
| 2010-04-22 | 1.4154 |
| 2010-04-21 | 1.4154 |
| 2010-04-20 | 1.4158 |
| 2010-04-19 | 1.4148 |
| 2010-04-18 | 1.4122 |
| 2010-04-17 | 1.4122 |
| 2010-04-16 | 1.416 |
| 2010-04-15 | 1.4144 |
| 2010-04-14 | 1.4142 |
| 2010-04-13 | 1.4168 |
| 2010-04-12 | 1.4176 |
| 2010-04-11 | 1.4156 |
| 2010-04-10 | 1.4156 |
| 2010-04-09 | 1.4182 |
| 2010-04-08 | 1.417 |
| 2010-04-07 | 1.4168 |
| 2010-04-06 | 1.4168 |
| 2010-04-05 | 1.4138 |
| 2010-04-04 | 1.4106 |
| 2010-04-03 | 1.4106 |
| 2010-04-02 | 1.4184 |
| 2010-04-01 | 1.413 |
| 2010-03-31 | 1.413 |
| 2010-03-30 | 1.4136 |
| 2010-03-29 | 1.4142 |
| 2010-03-28 | 1.4128 |
| 2010-03-27 | 1.4128 |
| 2010-03-26 | 1.4148 |
| 2010-03-25 | 1.4148 |
| 2010-03-24 | 1.4152 |
| 2010-03-23 | 1.4148 |
| 2010-03-22 | 1.4146 |
| 2010-03-21 | 1.4126 |
| 2010-03-20 | 1.4126 |
| 2010-03-19 | 1.4194 |
| 2010-03-18 | 1.4146 |
| 2010-03-17 | 1.4156 |
| 2010-03-16 | 1.4146 |
| 2010-03-15 | 1.4146 |
| 2010-03-14 | 1.412 |
| 2010-03-13 | 1.412 |
| 2010-03-12 | 1.4144 |
| 2010-03-11 | 1.4136 |
| 2010-03-10 | 1.4148 |
| 2010-03-09 | 1.4142 |
| 2010-03-08 | 1.4136 |
| 2010-03-07 | 1.4106 |
| 2010-03-06 | 1.4106 |
| 2010-03-05 | 1.4182 |
| 2010-03-04 | 1.4126 |
| 2010-03-03 | 1.4122 |
| 2010-03-02 | 1.413 |
| 2010-03-01 | 1.4124 |
| 2010-02-28 | 1.41 |
| 2010-02-27 | 1.41 |
| 2010-02-26 | 1.4122 |
| 2010-02-25 | 1.412 |
| 2010-02-24 | 1.4122 |
| 2010-02-23 | 1.4124 |
| 2010-02-22 | 1.4124 |
| 2010-02-21 | 1.41 |
| 2010-02-20 | 1.41 |
| 2010-02-19 | 1.418 |
| 2010-02-18 | 1.4126 |
| 2010-02-17 | 1.4132 |
| 2010-02-16 | 1.4132 |
| 2010-02-15 | 1.417 |
| 2010-02-14 | 1.4102 |
| 2010-02-13 | 1.4102 |
| 2010-02-12 | 1.418 |
| 2010-02-11 | 1.412 |
| 2010-02-10 | 1.4122 |
| 2010-02-09 | 1.4124 |
| 2010-02-08 | 1.4138 |
| 2010-02-07 | 1.411 |
| 2010-02-06 | 1.411 |
| 2010-02-05 | 1.413 |
| 2010-02-04 | 1.4126 |
| 2010-02-03 | 1.4134 |
| 2010-02-02 | 1.4134 |
| 2010-02-01 | 1.4136 |
| 2010-01-31 | 1.411 |
| 2010-01-30 | 1.411 |
| 2010-01-29 | 1.4138 |
| 2010-01-28 | 1.4136 |
| 2010-01-27 | 1.415 |
| 2010-01-26 | 1.415 |
| 2010-01-25 | 1.4144 |
| 2010-01-24 | 1.412 |
| 2010-01-23 | 1.412 |
| 2010-01-22 | 1.4134 |
| 2010-01-21 | 1.4142 |
| 2010-01-20 | 1.414 |
| 2010-01-19 | 1.4134 |
| 2010-01-18 | 1.4136 |
| 2010-01-17 | 1.4114 |
| 2010-01-16 | 1.4114 |
| 2010-01-15 | 1.4138 |
| 2010-01-14 | 1.4106 |
| 2010-01-13 | 1.4138 |
| 2010-01-12 | 1.4182 |
| 2010-01-11 | 1.418 |
| 2010-01-10 | 1.4098 |
| 2010-01-09 | 1.4098 |
| 2010-01-08 | 1.4162 |
| 2010-01-07 | 1.4182 |
| 2010-01-06 | 1.419 |
| 2010-01-05 | 1.419 |
| 2010-01-04 | 1.4122 |
| 2010-01-03 | 1.4098 |
| 2010-01-02 | 1.4098 |
| 2010-01-01 | 1.4098 |
| 2009-12-31 | 1.4213 |
| 2009-12-30 | 1.4162 |
| 2009-12-29 | 1.4166 |
| 2009-12-28 | 1.4211 |
| 2009-12-27 | 1.4148 |
| 2009-12-26 | 1.4148 |
| 2009-12-25 | 1.4211 |
| 2009-12-24 | 1.4168 |
| 2009-12-23 | 1.4211 |
| 2009-12-22 | 1.4213 |
| 2009-12-21 | 1.4209 |
| 2009-12-20 | 1.4148 |
| 2009-12-19 | 1.4148 |
| 2009-12-18 | 1.4213 |
| 2009-12-17 | 1.4213 |
| 2009-12-16 | 1.4211 |
| 2009-12-15 | 1.4178 |
| 2009-12-14 | 1.4178 |
| 2009-12-13 | 1.4148 |
| 2009-12-12 | 1.4148 |
| 2009-12-11 | 1.417 |
| 2009-12-10 | 1.4176 |
| 2009-12-09 | 1.4178 |
| 2009-12-08 | 1.4144 |
| 2009-12-07 | 1.418 |
| 2009-12-06 | 1.4138 |
| 2009-12-05 | 1.4138 |
| 2009-12-04 | 1.4178 |
| 2009-12-03 | 1.418 |
| 2009-12-02 | 1.4178 |
| 2009-12-01 | 1.4178 |
| 2009-11-30 | 1.418 |
| 2009-11-29 | 1.4104 |
| 2009-11-28 | 1.4104 |
| 2009-11-27 | 1.4178 |
| 2009-11-26 | 1.4178 |
| 2009-11-25 | 1.4132 |
| 2009-11-24 | 1.418 |
| 2009-11-23 | 1.4176 |
| 2009-11-22 | 1.4118 |
| 2009-11-21 | 1.4118 |
| 2009-11-20 | 1.4178 |
| 2009-11-19 | 1.4178 |
| 2009-11-18 | 1.4178 |
| 2009-11-17 | 1.418 |
| 2009-11-16 | 1.4176 |
| 2009-11-15 | 1.4114 |
| 2009-11-14 | 1.4114 |
| 2009-11-13 | 1.4178 |
| 2009-11-12 | 1.4136 |
| 2009-11-11 | 1.4176 |
| 2009-11-10 | 1.4116 |
| 2009-11-09 | 1.418 |
| 2009-11-08 | 1.41 |
| 2009-11-07 | 1.41 |
| 2009-11-06 | 1.4176 |
| 2009-11-05 | 1.4178 |
| 2009-11-04 | 1.418 |
| 2009-11-03 | 1.4178 |
| 2009-11-02 | 1.418 |
| 2009-11-01 | 1.4102 |
| 2009-10-31 | 1.4102 |
| 2009-10-30 | 1.4164 |
| 2009-10-29 | 1.4178 |
| 2009-10-28 | 1.4178 |
| 2009-10-27 | 1.4136 |
| 2009-10-26 | 1.4178 |
| 2009-10-25 | 1.4104 |
| 2009-10-24 | 1.4104 |
| 2009-10-23 | 1.4178 |
| 2009-10-22 | 1.4178 |
| 2009-10-21 | 1.418 |
| 2009-10-20 | 1.4178 |
| 2009-10-19 | 1.4176 |
| 2009-10-18 | 1.413 |
| 2009-10-17 | 1.413 |
| 2009-10-16 | 1.4178 |
| 2009-10-15 | 1.4178 |
| 2009-10-14 | 1.418 |
| 2009-10-13 | 1.4132 |
| 2009-10-12 | 1.4178 |
| 2009-10-11 | 1.4096 |
| 2009-10-10 | 1.4096 |
| 2009-10-09 | 1.4176 |
| 2009-10-08 | 1.4108 |
| 2009-10-07 | 1.4148 |
| 2009-10-06 | 1.4162 |
| 2009-10-05 | 1.4144 |
| 2009-10-04 | 1.4118 |
| 2009-10-03 | 1.4118 |
| 2009-10-02 | 1.4142 |
| 2009-10-01 | 1.4138 |
| 2009-09-30 | 1.416 |
| 2009-09-29 | 1.4192 |
| 2009-09-28 | 1.4229 |
| 2009-09-27 | 1.4146 |
| 2009-09-26 | 1.4146 |
| 2009-09-25 | 1.4146 |
| 2009-09-24 | 1.4194 |
| 2009-09-23 | 1.4192 |
| 2009-09-22 | 1.4184 |
| 2009-09-21 | 1.4249 |
| 2009-09-20 | 1.4223 |
| 2009-09-19 | 1.4223 |
| 2009-09-18 | 1.4233 |
| 2009-09-17 | 1.4278 |
| 2009-09-16 | 1.428 |
| 2009-09-15 | 1.4263 |
| 2009-09-14 | 1.4255 |
| 2009-09-13 | 1.4239 |
| 2009-09-12 | 1.4239 |
| 2009-09-11 | 1.428 |
| 2009-09-10 | 1.4261 |
| 2009-09-09 | 1.4225 |
| 2009-09-08 | 1.4296 |
| 2009-09-07 | 1.4259 |
| 2009-09-06 | 1.4239 |
| 2009-09-05 | 1.4239 |
| 2009-09-04 | 1.4259 |
| 2009-09-03 | 1.4284 |
| 2009-09-02 | 1.4261 |
| 2009-09-01 | 1.4288 |
| 2009-08-31 | 1.4294 |
| 2009-08-30 | 1.4215 |
| 2009-08-29 | 1.4215 |
| 2009-08-28 | 1.4284 |
| 2009-08-27 | 1.4257 |
| 2009-08-26 | 1.429 |
| 2009-08-25 | 1.4304 |
| 2009-08-24 | 1.432 |
| 2009-08-23 | 1.429 |
| 2009-08-22 | 1.429 |
| 2009-08-21 | 1.4318 |
| 2009-08-20 | 1.4323 |
| 2009-08-19 | 1.4306 |
| 2009-08-18 | 1.4335 |
| 2009-08-17 | 1.4341 |
| 2009-08-16 | 1.4286 |
| 2009-08-15 | 1.4286 |
| 2009-08-14 | 1.4276 |
| 2009-08-13 | 1.4358 |
| 2009-08-12 | 1.4358 |
| 2009-08-11 | 1.4355 |
| 2009-08-10 | 1.4337 |
| 2009-08-09 | 1.4239 |
| 2009-08-08 | 1.4239 |
| 2009-08-07 | 1.4306 |
| 2009-08-06 | 1.4304 |
| 2009-08-05 | 1.4329 |
| 2009-08-04 | 1.4327 |
| 2009-08-03 | 1.4327 |
| 2009-08-02 | 1.4239 |
| 2009-08-01 | 1.4239 |
| 2009-07-31 | 1.4327 |
| 2009-07-30 | 1.4327 |
| 2009-07-29 | 1.4325 |
| 2009-07-28 | 1.4327 |
| 2009-07-27 | 1.4327 |
| 2009-07-26 | 1.4225 |
| 2009-07-25 | 1.4225 |
| 2009-07-24 | 1.4298 |
| 2009-07-23 | 1.4298 |
| 2009-07-22 | 1.4347 |
| 2009-07-21 | 1.4368 |
| 2009-07-20 | 1.4337 |
| 2009-07-19 | 1.4276 |
| 2009-07-18 | 1.4276 |
| 2009-07-17 | 1.4366 |
| 2009-07-16 | 1.4366 |
| 2009-07-15 | 1.4366 |
| 2009-07-14 | 1.4368 |
| 2009-07-13 | 1.4368 |
| 2009-07-12 | 1.43 |
| 2009-07-11 | 1.43 |
| 2009-07-10 | 1.4368 |
| 2009-07-09 | 1.4368 |
| 2009-07-08 | 1.4386 |
| 2009-07-07 | 1.4418 |
| 2009-07-06 | 1.4407 |
| 2009-07-05 | 1.4337 |
| 2009-07-04 | 1.4337 |
| 2009-07-03 | 1.4407 |
| 2009-07-02 | 1.4386 |
| 2009-07-01 | 1.4296 |
| 2009-06-30 | 1.4296 |
| 2009-06-29 | 1.4333 |
| 2009-06-28 | 1.4306 |
| 2009-06-27 | 1.4306 |
| 2009-06-26 | 1.4331 |
| 2009-06-25 | 1.4362 |
| 2009-06-24 | 1.4378 |
| 2009-06-23 | 1.4372 |
| 2009-06-22 | 1.438 |
| 2009-06-21 | 1.4337 |
| 2009-06-20 | 1.4337 |
| 2009-06-19 | 1.4391 |
| 2009-06-18 | 1.4358 |
| 2009-06-17 | 1.4403 |
| 2009-06-16 | 1.4378 |
| 2009-06-15 | 1.4298 |
| 2009-06-14 | 1.4353 |
| 2009-06-13 | 1.4353 |
| 2009-06-12 | 1.444 |
| 2009-06-11 | 1.4405 |
| 2009-06-10 | 1.4424 |
| 2009-06-09 | 1.4382 |
| 2009-06-08 | 1.4259 |
| 2009-06-07 | 1.3957 |
| 2009-06-06 | 1.3957 |
| 2009-06-05 | 1.3978 |
| 2009-06-04 | 1.4094 |
| 2009-06-03 | 1.41 |
| 2009-06-02 | 1.4132 |
| 2009-06-01 | 1.4126 |
| 2009-05-31 | 1.4077 |
| 2009-05-30 | 1.4073 |
| 2009-05-29 | 1.4106 |
| 2009-05-28 | 1.4138 |
| 2009-05-27 | 1.4225 |
| 2009-05-26 | 1.4152 |
| 2009-05-25 | 1.414 |
| 2009-05-24 | 1.4124 |
| 2009-05-23 | 1.4124 |
| 2009-05-22 | 1.4146 |
| 2009-05-21 | 1.4168 |
| 2009-05-20 | 1.4128 |
| 2009-05-19 | 1.4108 |
| 2009-05-18 | 1.4102 |
| 2009-05-17 | 1.4108 |
| 2009-05-16 | 1.4108 |
| 2009-05-15 | 1.4142 |
| 2009-05-14 | 1.4122 |
| 2009-05-13 | 1.4112 |
| 2009-05-12 | 1.4059 |
| 2009-05-11 | 1.4184 |
| 2009-05-10 | 1.4017 |
| 2009-05-09 | 1.4017 |
| 2009-05-08 | 1.414 |
| 2009-05-07 | 1.4136 |
| 2009-05-06 | 1.4112 |
| 2009-05-05 | 1.4112 |
| 2009-05-04 | 1.4108 |
| 2009-05-03 | 1.412 |
| 2009-05-02 | 1.412 |
| 2009-05-01 | 1.4146 |
| 2009-04-30 | 1.4144 |
| 2009-04-29 | 1.4124 |
| 2009-04-28 | 1.4136 |
| 2009-04-27 | 1.4124 |
| 2009-04-26 | 1.4086 |
| 2009-04-25 | 1.4086 |
| 2009-04-24 | 1.4102 |
| 2009-04-23 | 1.4124 |
| 2009-04-22 | 1.4136 |
| 2009-04-21 | 1.4146 |
| 2009-04-20 | 1.4156 |
| 2009-04-19 | 1.4128 |
| 2009-04-18 | 1.4128 |
| 2009-04-17 | 1.4144 |
| 2009-04-16 | 1.416 |
| 2009-04-15 | 1.4132 |
| 2009-04-14 | 1.419 |
| 2009-04-13 | 1.4192 |
| 2009-04-12 | 1.4211 |
| 2009-04-11 | 1.4211 |
| 2009-04-10 | 1.419 |
| 2009-04-09 | 1.4186 |
| 2009-04-08 | 1.419 |
| 2009-04-07 | 1.419 |
| 2009-04-06 | 1.4192 |
| 2009-04-05 | 1.412 |
| 2009-04-04 | 1.412 |
| 2009-04-03 | 1.4192 |
| 2009-04-02 | 1.419 |
| 2009-04-01 | 1.4188 |
| 2009-03-31 | 1.4188 |
| 2009-03-30 | 1.419 |
| 2009-03-29 | 1.41 |
| 2009-03-28 | 1.4116 |
| 2009-03-27 | 1.4192 |
| 2009-03-26 | 1.419 |
| 2009-03-25 | 1.4192 |
| 2009-03-24 | 1.4192 |
| 2009-03-23 | 1.4192 |
| 2009-03-22 | 1.4114 |
| 2009-03-21 | 1.4144 |
| 2009-03-20 | 1.4194 |
| 2009-03-19 | 1.4192 |
| 2009-03-18 | 1.4192 |
| 2009-03-17 | 1.419 |
| 2009-03-16 | 1.4188 |
| 2009-03-15 | 1.4108 |
| 2009-03-14 | 1.4108 |
| 2009-03-13 | 1.419 |
| 2009-03-12 | 1.4249 |
| 2009-03-11 | 1.4186 |
| 2009-03-10 | 1.4188 |
| 2009-03-09 | 1.4188 |
| 2009-03-08 | 1.4128 |
| 2009-03-07 | 1.4094 |
| 2009-03-06 | 1.4186 |
| 2009-03-05 | 1.4186 |
| 2009-03-04 | 1.418 |
| 2009-03-03 | 1.4174 |
| 2009-03-02 | 1.4178 |
| 2009-03-01 | 1.4083 |
| 2009-02-28 | 1.4049 |
| 2009-02-27 | 1.4196 |
| 2009-02-26 | 1.4178 |
| 2009-02-25 | 1.418 |
| 2009-02-24 | 1.4223 |
| 2009-02-23 | 1.4219 |
| 2009-02-22 | 1.3941 |
| 2009-02-21 | 1.3941 |
| 2009-02-20 | 1.4219 |
| 2009-02-19 | 1.4219 |
| 2009-02-18 | 1.4219 |
| 2009-02-17 | 1.4217 |
| 2009-02-16 | 1.4217 |
| 2009-02-15 | 1.4196 |
| 2009-02-14 | 1.4196 |
| 2009-02-13 | 1.4221 |
| 2009-02-12 | 1.4245 |
| 2009-02-11 | 1.4276 |
| 2009-02-10 | 1.4276 |
| 2009-02-09 | 1.4276 |
| 2009-02-08 | 1.4122 |
| 2009-02-07 | 1.4122 |
| 2009-02-06 | 1.4276 |
| 2009-02-05 | 1.4269 |
| 2009-02-04 | 1.4355 |
| 2009-02-03 | 1.4284 |
| 2009-02-02 | 1.4374 |
| 2009-02-01 | 1.4314 |
| 2009-01-31 | 1.4314 |
| 2009-01-30 | 1.442 |
| 2009-01-29 | 1.4374 |
| 2009-01-28 | 1.4463 |
| 2009-01-27 | 1.43 |
| 2009-01-26 | 1.4261 |
| 2009-01-25 | 1.4041 |
| 2009-01-24 | 1.4041 |
| 2009-01-23 | 1.4261 |
| 2009-01-22 | 1.4288 |
| 2009-01-21 | 1.4259 |
| 2009-01-20 | 1.4259 |
| 2009-01-19 | 1.4261 |
| 2009-01-18 | 1.411 |
| 2009-01-17 | 1.411 |
| 2009-01-16 | 1.4263 |
| 2009-01-15 | 1.4259 |
| 2009-01-14 | 1.4261 |
| 2009-01-13 | 1.4261 |
| 2009-01-12 | 1.4263 |
| 2009-01-11 | 1.4255 |
| 2009-01-10 | 1.4255 |
| 2009-01-09 | 1.4259 |
| 2009-01-08 | 1.4265 |
| 2009-01-07 | 1.415 |
| 2009-01-06 | 1.43 |
| 2009-01-05 | 1.4267 |
| 2009-01-04 | 1.4196 |
| 2009-01-03 | 1.4196 |
| 2009-01-02 | 1.4251 |
| 2009-01-01 | 1.4263 |
| 2008-12-31 | 1.4261 |
| 2008-12-30 | 1.4255 |
| 2008-12-29 | 1.4209 |
| 2008-12-28 | 1.4138 |
| 2008-12-27 | 1.4138 |
| 2008-12-26 | 1.4213 |
| 2008-12-25 | 1.415 |
| 2008-12-24 | 1.4213 |
| 2008-12-23 | 1.4209 |
| 2008-12-22 | 1.4235 |
| 2008-12-21 | 1.4055 |
| 2008-12-20 | 1.4055 |
| 2008-12-19 | 1.416 |
| 2008-12-18 | 1.4164 |
| 2008-12-17 | 1.4164 |
| 2008-12-16 | 1.4166 |
| 2008-12-15 | 1.4162 |
| 2008-12-14 | 1.398 |
| 2008-12-13 | 1.398 |
| 2008-12-12 | 1.416 |
| 2008-12-11 | 1.4164 |
| 2008-12-10 | 1.416 |
| 2008-12-09 | 1.4158 |
| 2008-12-08 | 1.416 |
| 2008-12-07 | 1.4182 |
| 2008-12-06 | 1.4182 |
| 2008-12-05 | 1.416 |
| 2008-12-04 | 1.4156 |
| 2008-12-03 | 1.416 |
| 2008-12-02 | 1.4124 |
| 2008-12-01 | 1.4122 |
| 2008-11-30 | 1.4368 |
| 2008-11-29 | 1.4368 |
| 2008-11-28 | 1.412 |
| 2008-11-27 | 1.4124 |
| 2008-11-26 | 1.412 |
| 2008-11-25 | 1.4122 |
| 2008-11-24 | 1.4122 |
| 2008-11-23 | 1.4118 |
| 2008-11-22 | 1.4118 |
| 2008-11-21 | 1.4114 |
| 2008-11-20 | 1.4112 |
| 2008-11-19 | 1.415 |
| 2008-11-18 | 1.4152 |
| 2008-11-17 | 1.4154 |
| 2008-11-16 | 1.377 |
| 2008-11-15 | 1.377 |
| 2008-11-14 | 1.411 |
| 2008-11-13 | 1.4116 |
| 2008-11-12 | 1.4146 |
| 2008-11-11 | 1.4106 |
| 2008-11-10 | 1.411 |
| 2008-11-09 | 1.4142 |
| 2008-11-08 | 1.4142 |
| 2008-11-07 | 1.411 |
| 2008-11-06 | 1.4118 |
| 2008-11-05 | 1.4114 |
| 2008-11-04 | 1.4092 |
| 2008-11-03 | 1.4148 |
| 2008-11-02 | 1.4021 |
| 2008-11-01 | 1.4021 |
| 2008-10-31 | 1.4071 |
| 2008-10-30 | 1.4073 |
| 2008-10-29 | 1.4011 |
| 2008-10-28 | 1.3984 |
| 2008-10-27 | 1.4055 |
| 2008-10-26 | 1.5072 |
| 2008-10-25 | 1.5072 |
| 2008-10-24 | 1.4008 |
| 2008-10-23 | 1.4073 |
| 2008-10-22 | 1.4033 |
| 2008-10-21 | 1.4047 |
| 2008-10-20 | 1.4029 |
| 2008-10-19 | 1.4172 |
| 2008-10-18 | 1.4172 |
| 2008-10-17 | 1.412 |
| 2008-10-16 | 1.4108 |
| 2008-10-15 | 1.4176 |
| 2008-10-14 | 1.412 |
| 2008-10-13 | 1.4128 |
| 2008-10-12 | 1.4378 |
| 2008-10-11 | 1.4378 |
| 2008-10-10 | 1.4108 |
| 2008-10-09 | 1.4172 |
| 2008-10-08 | 1.4136 |
| 2008-10-07 | 1.4162 |
| 2008-10-06 | 1.4088 |
| 2008-10-05 | 1.4126 |
| 2008-10-04 | 1.4126 |
| 2008-10-03 | 1.4162 |
| 2008-10-02 | 1.411 |
| 2008-10-01 | 1.4178 |
| 2008-09-30 | 1.4108 |
| 2008-09-29 | 1.4227 |
| 2008-09-28 | 1.4126 |
| 2008-09-27 | 1.4126 |
| 2008-09-26 | 1.4158 |
| 2008-09-25 | 1.4118 |
| 2008-09-24 | 1.419 |
| 2008-09-23 | 1.4122 |
| 2008-09-22 | 1.4154 |
| 2008-09-21 | 1.3885 |
| 2008-09-20 | 1.3885 |
| 2008-09-19 | 1.417 |
| 2008-09-18 | 1.4134 |
| 2008-09-17 | 1.418 |
| 2008-09-16 | 1.4211 |
| 2008-09-15 | 1.4186 |
| 2008-09-14 | 1.398 |
| 2008-09-13 | 1.398 |
| 2008-09-12 | 1.4158 |
| 2008-09-11 | 1.414 |
| 2008-09-10 | 1.4271 |
| 2008-09-09 | 1.43 |
| 2008-09-08 | 1.4253 |
| 2008-09-07 | 1.4247 |
| 2008-09-06 | 1.4247 |
| 2008-09-05 | 1.4227 |
| 2008-09-04 | 1.4273 |
| 2008-09-03 | 1.4251 |
| 2008-09-02 | 1.4233 |
| 2008-09-01 | 1.4231 |
| 2008-08-31 | 1.4278 |
| 2008-08-30 | 1.4278 |
| 2008-08-29 | 1.4229 |
| 2008-08-28 | 1.4251 |
| 2008-08-27 | 1.4233 |
| 2008-08-26 | 1.4253 |
| 2008-08-25 | 1.428 |
| 2008-08-24 | 1.4233 |
| 2008-08-23 | 1.4233 |
| 2008-08-22 | 1.4267 |
| 2008-08-21 | 1.4233 |
| 2008-08-20 | 1.4215 |
| 2008-08-19 | 1.4166 |
| 2008-08-18 | 1.4259 |
| 2008-08-17 | 1.4294 |
| 2008-08-16 | 1.4294 |
| 2008-08-15 | 1.4247 |
| 2008-08-14 | 1.4259 |
| 2008-08-13 | 1.4261 |
| 2008-08-12 | 1.4211 |
| 2008-08-11 | 1.4225 |
| 2008-08-10 | 1.4393 |
| 2008-08-09 | 1.4393 |
| 2008-08-08 | 1.4235 |
| 2008-08-07 | 1.4261 |
| 2008-08-06 | 1.4223 |
| 2008-08-05 | 1.4284 |
| 2008-08-04 | 1.4203 |
| 2008-08-03 | 1.4203 |
| 2008-08-02 | 1.4203 |
| 2008-08-01 | 1.4194 |
| 2008-07-31 | 1.4237 |
| 2008-07-30 | 1.4227 |
| 2008-07-29 | 1.4245 |
| 2008-07-28 | 1.4235 |
| 2008-07-27 | 1.4243 |
| 2008-07-26 | 1.4243 |
| 2008-07-25 | 1.4211 |
| 2008-07-24 | 1.4247 |
| 2008-07-23 | 1.4253 |
| 2008-07-22 | 1.4239 |
| 2008-07-21 | 1.419 |
| 2008-07-20 | 1.4245 |
| 2008-07-19 | 1.4245 |
| 2008-07-18 | 1.4237 |
| 2008-07-17 | 1.4263 |
| 2008-07-16 | 1.4265 |
| 2008-07-15 | 1.4221 |
| 2008-07-14 | 1.4273 |
| 2008-07-13 | 1.4114 |
| 2008-07-12 | 1.4114 |
| 2008-07-11 | 1.4201 |
| 2008-07-10 | 1.4271 |
| 2008-07-09 | 1.4257 |
| 2008-07-08 | 1.4245 |
| 2008-07-07 | 1.4225 |
| 2008-07-06 | 1.4213 |
| 2008-07-05 | 1.4213 |
| 2008-07-04 | 1.4205 |
| 2008-07-03 | 1.4231 |
| 2008-07-02 | 1.4201 |
| 2008-07-01 | 1.416 |
| 2008-06-30 | 1.4207 |
| 2008-06-29 | 1.4142 |
| 2008-06-28 | 1.4142 |
| 2008-06-27 | 1.4186 |
| 2008-06-26 | 1.4243 |
| 2008-06-25 | 1.4241 |
| 2008-06-24 | 1.4284 |
| 2008-06-23 | 1.4247 |
| 2008-06-22 | 1.4122 |
| 2008-06-21 | 1.4122 |
| 2008-06-20 | 1.4282 |
| 2008-06-19 | 1.4211 |
| 2008-06-18 | 1.4235 |
| 2008-06-17 | 1.4184 |
| 2008-06-16 | 1.4203 |
| 2008-06-15 | 1.4333 |
| 2008-06-14 | 1.4333 |
| 2008-06-13 | 1.4174 |
| 2008-06-12 | 1.4259 |
| 2008-06-11 | 1.4267 |
| 2008-06-10 | 1.4255 |
| 2008-06-09 | 1.4229 |
| 2008-06-08 | 1.4096 |
| 2008-06-07 | 1.4096 |
| 2008-06-06 | 1.4241 |
| 2008-06-05 | 1.4276 |
| 2008-06-04 | 1.4318 |
| 2008-06-03 | 1.4243 |
| 2008-06-02 | 1.4251 |
| 2008-06-01 | 1.4205 |
| 2008-05-31 | 1.4205 |
| 2008-05-30 | 1.4273 |
| 2008-05-29 | 1.4282 |
| 2008-05-28 | 1.4265 |
| 2008-05-27 | 1.4351 |
| 2008-05-26 | 1.4353 |
| 2008-05-25 | 1.428 |
| 2008-05-24 | 1.428 |
| 2008-05-23 | 1.4339 |
| 2008-05-22 | 1.4308 |
| 2008-05-21 | 1.4314 |
| 2008-05-20 | 1.4355 |
| 2008-05-19 | 1.4335 |
| 2008-05-18 | 1.4288 |
| 2008-05-17 | 1.4288 |
| 2008-05-16 | 1.4312 |
| 2008-05-15 | 1.4347 |
| 2008-05-14 | 1.4351 |
| 2008-05-13 | 1.4384 |
| 2008-05-12 | 1.4384 |
| 2008-05-11 | 1.4337 |
| 2008-05-10 | 1.4337 |
| 2008-05-09 | 1.4318 |
| 2008-05-08 | 1.4376 |
| 2008-05-07 | 1.437 |
| 2008-05-06 | 1.4349 |
| 2008-05-05 | 1.4296 |
| 2008-05-04 | 1.4349 |
| 2008-05-03 | 1.4349 |
| 2008-05-02 | 1.432 |
| 2008-05-01 | 1.4335 |
| 2008-04-30 | 1.4353 |
| 2008-04-29 | 1.4333 |
| 2008-04-28 | 1.4349 |
| 2008-04-27 | 1.4616 |
| 2008-04-26 | 1.4616 |
| 2008-04-25 | 1.4386 |
| 2008-04-24 | 1.4327 |
| 2008-04-23 | 1.436 |
| 2008-04-22 | 1.4358 |
| 2008-04-21 | 1.4388 |
| 2008-04-20 | 1.4491 |
| 2008-04-19 | 1.4491 |
| 2008-04-18 | 1.4374 |
| 2008-04-17 | 1.4374 |
| 2008-04-16 | 1.4378 |
| 2008-04-15 | 1.4378 |
| 2008-04-14 | 1.4403 |
| 2008-04-13 | 1.4306 |
| 2008-04-12 | 1.4306 |
| 2008-04-11 | 1.4395 |
| 2008-04-10 | 1.4382 |
| 2008-04-09 | 1.4349 |
| 2008-04-08 | 1.4395 |
| 2008-04-07 | 1.4384 |
| 2008-04-06 | 1.432 |
| 2008-04-05 | 1.432 |
| 2008-04-04 | 1.4368 |
| 2008-04-03 | 1.4362 |
| 2008-04-02 | 1.4349 |
| 2008-04-01 | 1.4351 |
| 2008-03-31 | 1.4329 |
| 2008-03-30 | 1.4378 |
| 2008-03-29 | 1.4378 |
| 2008-03-28 | 1.4407 |
| 2008-03-27 | 1.4434 |
| 2008-03-26 | 1.4443 |
| 2008-03-25 | 1.4432 |
| 2008-03-24 | 1.4434 |
| 2008-03-23 | 1.4495 |
| 2008-03-22 | 1.4495 |
| 2008-03-21 | 1.4436 |
| 2008-03-20 | 1.4432 |
| 2008-03-19 | 1.438 |
| 2008-03-18 | 1.4395 |
| 2008-03-17 | 1.438 |
| 2008-03-16 | 1.4306 |
| 2008-03-15 | 1.4306 |
| 2008-03-14 | 1.442 |
| 2008-03-13 | 1.4339 |
| 2008-03-12 | 1.4424 |
| 2008-03-11 | 1.437 |
| 2008-03-10 | 1.4382 |
| 2008-03-09 | 1.4418 |
| 2008-03-08 | 1.4418 |
| 2008-03-07 | 1.4391 |
| 2008-03-06 | 1.437 |
| 2008-03-05 | 1.4358 |
| 2008-03-04 | 1.4388 |
| 2008-03-03 | 1.4376 |
| 2008-03-02 | 1.4327 |
| 2008-03-01 | 1.4327 |
| 2008-02-29 | 1.4382 |
| 2008-02-28 | 1.4362 |
| 2008-02-27 | 1.437 |
| 2008-02-26 | 1.4382 |
| 2008-02-25 | 1.4382 |
| 2008-02-24 | 1.4333 |
| 2008-02-23 | 1.4333 |
| 2008-02-22 | 1.437 |
| 2008-02-21 | 1.4395 |
| 2008-02-20 | 1.4395 |
| 2008-02-19 | 1.438 |
| 2008-02-18 | 1.4362 |
| 2008-02-17 | 1.4341 |
| 2008-02-16 | 1.4341 |
| 2008-02-15 | 1.438 |
| 2008-02-14 | 1.4374 |
| 2008-02-13 | 1.4382 |
| 2008-02-12 | 1.4382 |
| 2008-02-11 | 1.4374 |
| 2008-02-10 | 1.4327 |
| 2008-02-09 | 1.4327 |
| 2008-02-08 | 1.4382 |
| 2008-02-07 | 1.4353 |
| 2008-02-06 | 1.4399 |
| 2008-02-05 | 1.4393 |
| 2008-02-04 | 1.4353 |
| 2008-02-03 | 1.4391 |
| 2008-02-02 | 1.4391 |
| 2008-02-01 | 1.4384 |
| 2008-01-31 | 1.4358 |
| 2008-01-30 | 1.4366 |
| 2008-01-29 | 1.4355 |
| 2008-01-28 | 1.4368 |
| 2008-01-27 | 1.4413 |
| 2008-01-26 | 1.4413 |
| 2008-01-25 | 1.4374 |
| 2008-01-24 | 1.4318 |
| 2008-01-23 | 1.4271 |
| 2008-01-22 | 1.4323 |
| 2008-01-21 | 1.4345 |
| 2008-01-20 | 1.4341 |
| 2008-01-19 | 1.4341 |
| 2008-01-18 | 1.4378 |
| 2008-01-17 | 1.4364 |
| 2008-01-16 | 1.4362 |
| 2008-01-15 | 1.4351 |
| 2008-01-14 | 1.4353 |
| 2008-01-13 | 1.4312 |
| 2008-01-12 | 1.4312 |
| 2008-01-11 | 1.4335 |
| 2008-01-10 | 1.4345 |
| 2008-01-09 | 1.4405 |
| 2008-01-08 | 1.4355 |
| 2008-01-07 | 1.437 |
| 2008-01-06 | 1.4276 |
| 2008-01-05 | 1.4276 |
| 2008-01-04 | 1.4372 |
| 2008-01-03 | 1.4368 |
| 2008-01-02 | 1.4292 |
| 2008-01-01 | 1.4364 |
| 2007-12-31 | 1.4453 |
| 2007-12-30 | 1.4271 |
| 2007-12-29 | 1.4271 |
| 2007-12-28 | 1.436 |
| 2007-12-27 | 1.4382 |
| 2007-12-26 | 1.4347 |
| 2007-12-25 | 1.4372 |
| 2007-12-24 | 1.4376 |
| 2007-12-23 | 1.4351 |
| 2007-12-22 | 1.4351 |
| 2007-12-21 | 1.4374 |
| 2007-12-20 | 1.438 |
| 2007-12-19 | 1.4372 |
| 2007-12-18 | 1.4393 |
| 2007-12-17 | 1.4333 |
| 2007-12-16 | 1.4562 |
| 2007-12-15 | 1.4562 |
| 2007-12-14 | 1.4393 |
| 2007-12-13 | 1.4345 |
| 2007-12-12 | 1.4351 |
| 2007-12-11 | 1.4399 |
| 2007-12-10 | 1.4358 |
| 2007-12-09 | 1.4282 |
| 2007-12-08 | 1.4282 |
| 2007-12-07 | 1.436 |
| 2007-12-06 | 1.4355 |
| 2007-12-05 | 1.4329 |
| 2007-12-04 | 1.4298 |
| 2007-12-03 | 1.4286 |
| 2007-12-02 | 1.4314 |
| 2007-12-01 | 1.4314 |
| 2007-11-30 | 1.4343 |
| 2007-11-29 | 1.4351 |
| 2007-11-28 | 1.4335 |
| 2007-11-27 | 1.4384 |
| 2007-11-26 | 1.4343 |
| 2007-11-25 | 1.429 |
| 2007-11-24 | 1.429 |
| 2007-11-23 | 1.43 |
| 2007-11-22 | 1.4335 |
| 2007-11-21 | 1.4308 |
| 2007-11-20 | 1.4329 |
| 2007-11-19 | 1.4249 |
| 2007-11-18 | 1.4249 |
| 2007-11-17 | 1.4249 |
| 2007-11-16 | 1.4249 |
| 2007-11-15 | 1.4316 |
| 2007-11-14 | 1.4245 |
| 2007-11-13 | 1.438 |
| 2007-11-12 | 1.4229 |
| 2007-11-11 | 1.4257 |
| 2007-11-10 | 1.4257 |
| 2007-11-09 | 1.4257 |
| 2007-11-08 | 1.4239 |
| 2007-11-07 | 1.4213 |
| 2007-11-06 | 1.4184 |
| 2007-11-05 | 1.4259 |
| 2007-11-04 | 1.4178 |
| 2007-11-03 | 1.4178 |
| 2007-11-02 | 1.4178 |
| 2007-11-01 | 1.4245 |
| 2007-10-31 | 1.4176 |
| 2007-10-30 | 1.4194 |
| 2007-10-29 | 1.4217 |
| 2007-10-28 | 1.4176 |
| 2007-10-27 | 1.4176 |
| 2007-10-26 | 1.4176 |
| 2007-10-25 | 1.4166 |
| 2007-10-24 | 1.4215 |
| 2007-10-23 | 1.4207 |
| 2007-10-22 | 1.4239 |
| 2007-10-21 | 1.4253 |
| 2007-10-20 | 1.4253 |
| 2007-10-19 | 1.4253 |
| 2007-10-18 | 1.4259 |
| 2007-10-17 | 1.4207 |
| 2007-10-16 | 1.4235 |
| 2007-10-15 | 1.4267 |
| 2007-10-14 | 1.4223 |
| 2007-10-13 | 1.4223 |
| 2007-10-12 | 1.4223 |
| 2007-10-11 | 1.4233 |
| 2007-10-10 | 1.4245 |
| 2007-10-09 | 1.413 |
| 2007-10-08 | 1.4192 |
| 2007-10-07 | 1.4198 |
| 2007-10-06 | 1.4198 |
| 2007-10-05 | 1.4198 |
| 2007-10-04 | 1.417 |
| 2007-10-03 | 1.428 |
| 2007-10-02 | 1.419 |
| 2007-10-01 | 1.4203 |
| 2007-09-30 | 1.4035 |
| 2007-09-29 | 1.4035 |
| 2007-09-28 | 1.4035 |
| 2007-09-27 | 1.4152 |
| 2007-09-26 | 1.417 |
| 2007-09-25 | 1.4132 |
| 2007-09-24 | 1.4219 |
| 2007-09-23 | 1.4154 |
| 2007-09-22 | 1.4154 |
| 2007-09-21 | 1.4154 |
| 2007-09-20 | 1.4146 |
| 2007-09-19 | 1.4166 |
| 2007-09-18 | 1.4122 |
| 2007-09-17 | 1.4257 |
| 2007-09-16 | 1.4255 |
| 2007-09-15 | 1.4255 |
| 2007-09-14 | 1.4255 |
| 2007-09-13 | 1.4288 |
| 2007-09-12 | 1.4241 |
| 2007-09-11 | 1.4276 |
| 2007-09-10 | 1.4306 |
| 2007-09-09 | 1.4308 |
| 2007-09-08 | 1.4308 |
| 2007-09-07 | 1.4308 |
| 2007-09-06 | 1.4271 |
| 2007-09-05 | 1.4273 |
| 2007-09-04 | 1.4331 |
| 2007-09-03 | 1.4339 |
| 2007-09-02 | 1.4341 |
| 2007-09-01 | 1.4341 |
| 2007-08-31 | 1.4341 |
| 2007-08-30 | 1.4339 |
| 2007-08-29 | 1.4267 |
| 2007-08-28 | 1.4276 |
| 2007-08-27 | 1.4341 |
| 2007-08-26 | 1.4294 |
| 2007-08-25 | 1.4294 |
| 2007-08-24 | 1.4294 |
| 2007-08-23 | 1.4329 |
| 2007-08-22 | 1.4288 |
| 2007-08-21 | 1.4345 |
| 2007-08-20 | 1.4353 |
| 2007-08-19 | 1.4353 |
| 2007-08-18 | 1.4353 |
| 2007-08-17 | 1.4353 |
| 2007-08-16 | 1.4355 |
| 2007-08-15 | 1.4349 |
| 2007-08-14 | 1.4327 |
| 2007-08-13 | 1.4314 |
| 2007-08-12 | 1.4331 |
| 2007-08-11 | 1.4331 |
| 2007-08-10 | 1.4331 |
| 2007-08-09 | 1.4384 |
| 2007-08-08 | 1.4364 |
| 2007-08-07 | 1.436 |
| 2007-08-06 | 1.4364 |
| 2007-08-05 | 1.4337 |
| 2007-08-04 | 1.4337 |
| 2007-08-03 | 1.4337 |
| 2007-08-02 | 1.4329 |
| 2007-08-01 | 1.4351 |
| 2007-07-31 | 1.4358 |
| 2007-07-30 | 1.4298 |
| 2007-07-29 | 1.4353 |
| 2007-07-28 | 1.4353 |
| 2007-07-27 | 1.4353 |
| 2007-07-26 | 1.4337 |
| 2007-07-25 | 1.4351 |
| 2007-07-24 | 1.4335 |
| 2007-07-23 | 1.4351 |
| 2007-07-22 | 1.431 |
| 2007-07-21 | 1.431 |
| 2007-07-20 | 1.431 |
| 2007-07-19 | 1.4339 |
| 2007-07-18 | 1.4341 |
| 2007-07-17 | 1.4351 |
| 2007-07-16 | 1.4347 |
| 2007-07-15 | 1.4347 |
| 2007-07-14 | 1.4347 |
| 2007-07-13 | 1.4347 |
| 2007-07-12 | 1.4325 |
| 2007-07-11 | 1.4364 |
| 2007-07-10 | 1.4341 |
| 2007-07-09 | 1.4327 |
| 2007-07-08 | 1.4278 |
| 2007-07-07 | 1.4278 |
| 2007-07-06 | 1.4278 |
| 2007-07-05 | 1.4405 |
| 2007-07-04 | 1.4372 |
| 2007-07-03 | 1.4372 |
| 2007-07-02 | 1.4318 |
| 2007-07-01 | 1.4343 |
| 2007-06-30 | 1.4343 |
| 2007-06-29 | 1.4343 |
| 2007-06-28 | 1.4393 |
| 2007-06-27 | 1.436 |
| 2007-06-26 | 1.4351 |
| 2007-06-25 | 1.4353 |
| 2007-06-24 | 1.4302 |
| 2007-06-23 | 1.4302 |
| 2007-06-22 | 1.4302 |
| 2007-06-21 | 1.4368 |
| 2007-06-20 | 1.437 |
| 2007-06-19 | 1.4339 |
| 2007-06-18 | 1.4366 |
| 2007-06-17 | 1.4296 |
| 2007-06-16 | 1.4296 |
| 2007-06-15 | 1.4296 |
| 2007-06-14 | 1.4366 |
| 2007-06-13 | 1.4353 |
| 2007-06-12 | 1.4413 |
| 2007-06-11 | 1.4349 |
| 2007-06-10 | 1.438 |
| 2007-06-09 | 1.438 |
| 2007-06-08 | 1.438 |
| 2007-06-07 | 1.4443 |
| 2007-06-06 | 1.438 |
| 2007-06-05 | 1.4347 |
| 2007-06-04 | 1.432 |
| 2007-06-03 | 1.4353 |
| 2007-06-02 | 1.4353 |
| 2007-06-01 | 1.4353 |
| 2007-05-31 | 1.4343 |
| 2007-05-30 | 1.437 |
| 2007-05-29 | 1.4432 |
| 2007-05-28 | 1.4349 |
| 2007-05-27 | 1.4355 |
| 2007-05-26 | 1.4355 |
| 2007-05-25 | 1.4355 |
| 2007-05-24 | 1.4372 |
| 2007-05-23 | 1.4393 |
| 2007-05-22 | 1.437 |
| 2007-05-21 | 1.4329 |
| 2007-05-20 | 1.4339 |
| 2007-05-19 | 1.4339 |
| 2007-05-18 | 1.4339 |
| 2007-05-17 | 1.4393 |
| 2007-05-16 | 1.4362 |
| 2007-05-15 | 1.431 |
| 2007-05-14 | 1.4368 |
| 2007-05-13 | 1.4308 |
| 2007-05-12 | 1.4308 |
| 2007-05-11 | 1.4308 |
| 2007-05-10 | 1.4411 |
| 2007-05-09 | 1.4355 |
| 2007-05-08 | 1.4341 |
| 2007-05-07 | 1.4355 |
| 2007-05-06 | 1.4347 |
| 2007-05-05 | 1.4347 |
| 2007-05-04 | 1.4347 |
| 2007-05-03 | 1.4407 |
| 2007-05-02 | 1.4318 |
| 2007-05-01 | 1.4351 |
| 2007-04-30 | 1.4304 |
| 2007-04-29 | 1.43 |
| 2007-04-28 | 1.43 |
| 2007-04-27 | 1.43 |
| 2007-04-26 | 1.4337 |
| 2007-04-25 | 1.4276 |
| 2007-04-24 | 1.4243 |
| 2007-04-23 | 1.4257 |
| 2007-04-22 | 1.4229 |
| 2007-04-21 | 1.4229 |
| 2007-04-20 | 1.4229 |
| 2007-04-19 | 1.4211 |
| 2007-04-18 | 1.4211 |
| 2007-04-17 | 1.419 |
| 2007-04-16 | 1.4186 |
| 2007-04-15 | 1.4132 |
| 2007-04-14 | 1.4132 |
| 2007-04-13 | 1.4132 |
| 2007-04-12 | 1.4148 |
| 2007-04-11 | 1.4164 |
| 2007-04-10 | 1.4198 |
| 2007-04-09 | 1.412 |
| 2007-04-08 | 1.4051 |
| 2007-04-07 | 1.4051 |
| 2007-04-06 | 1.4051 |
| 2007-04-05 | 1.4132 |
| 2007-04-04 | 1.409 |
| 2007-04-03 | 1.4166 |
| 2007-04-02 | 1.411 |
| 2007-04-01 | 1.4079 |
| 2007-03-31 | 1.4079 |
| 2007-03-30 | 1.4079 |
| 2007-03-29 | 1.4083 |
| 2007-03-28 | 1.4073 |
| 2007-03-27 | 1.4073 |
| 2007-03-26 | 1.4108 |
| 2007-03-25 | 1.4122 |
| 2007-03-24 | 1.4122 |
| 2007-03-23 | 1.4122 |
| 2007-03-22 | 1.4138 |
| 2007-03-21 | 1.4002 |
| 2007-03-20 | 1.4061 |
| 2007-03-19 | 1.41 |
| 2007-03-18 | 1.409 |
| 2007-03-17 | 1.409 |
| 2007-03-16 | 1.409 |
| 2007-03-15 | 1.409 |
| 2007-03-14 | 1.4083 |
| 2007-03-13 | 1.4106 |
| 2007-03-12 | 1.4063 |
| 2007-03-11 | 1.413 |
| 2007-03-10 | 1.413 |
| 2007-03-09 | 1.413 |
| 2007-03-08 | 1.4146 |
| 2007-03-07 | 1.4053 |
| 2007-03-06 | 1.414 |
| 2007-03-05 | 1.4184 |
| 2007-03-04 | 1.4122 |
| 2007-03-03 | 1.4122 |
| 2007-03-02 | 1.4122 |
| 2007-03-01 | 1.4162 |
| 2007-02-28 | 1.4136 |
| 2007-02-27 | 1.418 |
| 2007-02-26 | 1.4148 |
| 2007-02-25 | 1.4142 |
| 2007-02-24 | 1.4142 |
| 2007-02-23 | 1.4142 |
| 2007-02-22 | 1.4162 |
| 2007-02-21 | 1.4122 |
| 2007-02-20 | 1.4178 |
| 2007-02-19 | 1.4132 |
| 2007-02-18 | 1.4337 |
| 2007-02-17 | 1.4337 |
| 2007-02-16 | 1.4337 |
| 2007-02-15 | 1.4337 |
| 2007-02-14 | 1.4337 |
| 2007-02-13 | 1.4345 |
| 2007-02-12 | 1.4345 |
| 2007-02-11 | 1.4345 |
| 2007-02-10 | 1.4345 |
| 2007-02-09 | 1.4345 |
| 2007-02-08 | 1.431 |
| 2007-02-07 | 1.4323 |
| 2007-02-06 | 1.429 |
| 2007-02-05 | 1.4341 |
| 2007-02-04 | 1.4341 |
| 2007-02-03 | 1.4341 |
| 2007-02-02 | 1.4341 |
| 2007-02-01 | 1.4341 |
| 2007-01-31 | 1.4341 |
| 2007-01-30 | 1.4341 |
| 2007-01-29 | 1.4341 |
| 2007-01-28 | 1.4415 |
| 2007-01-27 | 1.4415 |
| 2007-01-26 | 1.4415 |
| 2007-01-25 | 1.4415 |
| 2007-01-24 | 1.4395 |
| 2007-01-23 | 1.4333 |
| 2007-01-22 | 1.4364 |
| 2007-01-21 | 1.4286 |
| 2007-01-20 | 1.4286 |
| 2007-01-19 | 1.4286 |
| 2007-01-18 | 1.4316 |
| 2007-01-17 | 1.4339 |
| 2007-01-16 | 1.4353 |
| 2007-01-15 | 1.4329 |
| 2007-01-14 | 1.4329 |
| 2007-01-13 | 1.4329 |
| 2007-01-12 | 1.4329 |
| 2007-01-11 | 1.4376 |
| 2007-01-10 | 1.4339 |
| 2007-01-09 | 1.4339 |
| 2007-01-08 | 1.4312 |
| 2007-01-07 | 1.4333 |
| 2007-01-06 | 1.4333 |
| 2007-01-05 | 1.4333 |
| 2007-01-04 | 1.4329 |
| 2007-01-03 | 1.4355 |
| 2007-01-02 | 1.4401 |
| 2007-01-01 | 1.4401 |
| 2006-12-31 | 1.4401 |
| 2006-12-30 | 1.4401 |
| 2006-12-29 | 1.4401 |
| 2006-12-28 | 1.4401 |
| 2006-12-27 | 1.4401 |
| 2006-12-26 | 1.4401 |
| 2006-12-25 | 1.4391 |
| 2006-12-24 | 1.4391 |
| 2006-12-23 | 1.4391 |
| 2006-12-22 | 1.4391 |
| 2006-12-21 | 1.4347 |
| 2006-12-20 | 1.4393 |
| 2006-12-19 | 1.4276 |
| 2006-12-18 | 1.4351 |
| 2006-12-17 | 1.4362 |
| 2006-12-16 | 1.4362 |
| 2006-12-15 | 1.4362 |
| 2006-12-14 | 1.4339 |
| 2006-12-13 | 1.4337 |
| 2006-12-12 | 1.43 |
| 2006-12-11 | 1.432 |
| 2006-12-10 | 1.4378 |
| 2006-12-09 | 1.4378 |
| 2006-12-08 | 1.4378 |
| 2006-12-07 | 1.4335 |
| 2006-12-06 | 1.4384 |
| 2006-12-05 | 1.4337 |
| 2006-12-04 | 1.4312 |
| 2006-12-03 | 1.4314 |
| 2006-12-02 | 1.4314 |
| 2006-12-01 | 1.4314 |
| 2006-11-30 | 1.4327 |
| 2006-11-29 | 1.4374 |
| 2006-11-28 | 1.4294 |
| 2006-11-27 | 1.4331 |
| 2006-11-26 | 1.431 |
| 2006-11-25 | 1.431 |
| 2006-11-24 | 1.431 |
| 2006-11-23 | 1.4337 |
| 2006-11-22 | 1.4331 |
| 2006-11-21 | 1.43 |
| 2006-11-20 | 1.4364 |
| 2006-11-19 | 1.4284 |
| 2006-11-18 | 1.4284 |
| 2006-11-17 | 1.4284 |
| 2006-11-16 | 1.4384 |
| 2006-11-15 | 1.4351 |
| 2006-11-14 | 1.4366 |
| 2006-11-13 | 1.4432 |
| 2006-11-12 | 1.4391 |
| 2006-11-11 | 1.4391 |
| 2006-11-10 | 1.4391 |
| 2006-11-09 | 1.4316 |
| 2006-11-08 | 1.4366 |
| 2006-11-07 | 1.4376 |
| 2006-11-06 | 1.4351 |
| 2006-11-05 | 1.4374 |
| 2006-11-04 | 1.4374 |
| 2006-11-03 | 1.4374 |
| 2006-11-02 | 1.4335 |
| 2006-11-01 | 1.4337 |
| 2006-10-31 | 1.4364 |
| 2006-10-30 | 1.4335 |
| 2006-10-29 | 1.4329 |
| 2006-10-28 | 1.4329 |
| 2006-10-27 | 1.4329 |
| 2006-10-26 | 1.4292 |
| 2006-10-25 | 1.4308 |
| 2006-10-24 | 1.4333 |
| 2006-10-23 | 1.4351 |
| 2006-10-22 | 1.4378 |
| 2006-10-21 | 1.4378 |
| 2006-10-20 | 1.4378 |
| 2006-10-19 | 1.4267 |
| 2006-10-18 | 1.4374 |
| 2006-10-17 | 1.4358 |
| 2006-10-16 | 1.437 |
| 2006-10-15 | 1.436 |
| 2006-10-14 | 1.436 |
| 2006-10-13 | 1.436 |
| 2006-10-12 | 1.4351 |
| 2006-10-11 | 1.4397 |
| 2006-10-10 | 1.4351 |
| 2006-10-09 | 1.4351 |
| 2006-10-08 | 1.4372 |
| 2006-10-07 | 1.4372 |
| 2006-10-06 | 1.4372 |
| 2006-10-05 | 1.4391 |
| 2006-10-04 | 1.4382 |
| 2006-10-03 | 1.4391 |
| 2006-10-02 | 1.4374 |
| 2006-10-01 | 1.4395 |
| 2006-09-30 | 1.4395 |
| 2006-09-29 | 1.4395 |
| 2006-09-28 | 1.4391 |
| 2006-09-27 | 1.4337 |
| 2006-09-26 | 1.4374 |
| 2006-09-25 | 1.4343 |
| 2006-09-24 | 1.4374 |
| 2006-09-23 | 1.4374 |
| 2006-09-22 | 1.4374 |
| 2006-09-21 | 1.4286 |
| 2006-09-20 | 1.4341 |
| 2006-09-19 | 1.4405 |
| 2006-09-18 | 1.4316 |
| 2006-09-17 | 1.4397 |
| 2006-09-16 | 1.4397 |
| 2006-09-15 | 1.4397 |
| 2006-09-14 | 1.4364 |
| 2006-09-13 | 1.4364 |
| 2006-09-12 | 1.4403 |
| 2006-09-11 | 1.4353 |
| 2006-09-10 | 1.4353 |
| 2006-09-09 | 1.4353 |
| 2006-09-08 | 1.4353 |
| 2006-09-07 | 1.4399 |
| 2006-09-06 | 1.4386 |
| 2006-09-05 | 1.4358 |
| 2006-09-04 | 1.4384 |
| 2006-09-03 | 1.4343 |
| 2006-09-02 | 1.4343 |
| 2006-09-01 | 1.4343 |
| 2006-08-31 | 1.4386 |
| 2006-08-30 | 1.4376 |
| 2006-08-29 | 1.4294 |
| 2006-08-28 | 1.4378 |
| 2006-08-27 | 1.4376 |
| 2006-08-26 | 1.4376 |
| 2006-08-25 | 1.4376 |
| 2006-08-24 | 1.443 |
| 2006-08-23 | 1.4366 |
| 2006-08-22 | 1.4382 |
| 2006-08-21 | 1.4347 |
| 2006-08-20 | 1.4374 |
| 2006-08-19 | 1.4374 |
| 2006-08-18 | 1.4374 |
| 2006-08-17 | 1.4393 |
| 2006-08-16 | 1.4401 |
| 2006-08-15 | 1.4333 |
| 2006-08-14 | 1.4368 |
| 2006-08-13 | 1.4409 |
| 2006-08-12 | 1.4409 |
| 2006-08-11 | 1.4409 |
| 2006-08-10 | 1.4395 |
| 2006-08-09 | 1.4374 |
| 2006-08-08 | 1.4347 |
| 2006-08-07 | 1.4415 |
| 2006-08-06 | 1.4364 |
| 2006-08-05 | 1.4364 |
| 2006-08-04 | 1.4364 |
| 2006-08-03 | 1.4329 |
| 2006-08-02 | 1.4378 |
| 2006-08-01 | 1.4269 |
| 2006-07-31 | 1.4364 |
| 2006-07-30 | 1.431 |
| 2006-07-29 | 1.431 |
| 2006-07-28 | 1.431 |
| 2006-07-27 | 1.4415 |
| 2006-07-26 | 1.4235 |
| 2006-07-25 | 1.4374 |
| 2006-07-24 | 1.4395 |
| 2006-07-23 | 1.4318 |
| 2006-07-22 | 1.4318 |
| 2006-07-21 | 1.4318 |
| 2006-07-20 | 1.4343 |
| 2006-07-19 | 1.4337 |
| 2006-07-18 | 1.4393 |
| 2006-07-17 | 1.4415 |
| 2006-07-16 | 1.4405 |
| 2006-07-15 | 1.4405 |
| 2006-07-14 | 1.4405 |
| 2006-07-13 | 1.4393 |
| 2006-07-12 | 1.4374 |
| 2006-07-11 | 1.4304 |
| 2006-07-10 | 1.4364 |
| 2006-07-09 | 1.4388 |
| 2006-07-08 | 1.4388 |
| 2006-07-07 | 1.4388 |
| 2006-07-06 | 1.431 |
| 2006-07-05 | 1.4382 |
| 2006-07-04 | 1.438 |
| 2006-07-03 | 1.4364 |
| 2006-07-02 | 1.4349 |
| 2006-07-01 | 1.4349 |
| 2006-06-30 | 1.4349 |
| 2006-06-29 | 1.4233 |
| 2006-06-28 | 1.4395 |
| 2006-06-27 | 1.4391 |
| 2006-06-26 | 1.437 |
| 2006-06-25 | 1.4368 |
| 2006-06-24 | 1.4368 |
| 2006-06-23 | 1.4368 |
| 2006-06-22 | 1.438 |
| 2006-06-21 | 1.4335 |
| 2006-06-20 | 1.4366 |
| 2006-06-19 | 1.4391 |
| 2006-06-18 | 1.4382 |
| 2006-06-17 | 1.4382 |
| 2006-06-16 | 1.4382 |
| 2006-06-15 | 1.4372 |
| 2006-06-14 | 1.4409 |
| 2006-06-13 | 1.4411 |
| 2006-06-12 | 1.4323 |
| 2006-06-11 | 1.436 |
| 2006-06-10 | 1.436 |
| 2006-06-09 | 1.436 |
| 2006-06-08 | 1.4522 |
| 2006-06-07 | 1.4378 |
| 2006-06-06 | 1.4364 |
| 2006-06-05 | 1.4366 |
| 2006-06-04 | 1.4362 |
| 2006-06-03 | 1.4362 |
| 2006-06-02 | 1.4362 |
| 2006-06-01 | 1.4382 |
| 2006-05-31 | 1.4415 |
| 2006-05-30 | 1.4395 |
| 2006-05-29 | 1.4397 |
| 2006-05-28 | 1.4374 |
| 2006-05-27 | 1.4374 |
| 2006-05-26 | 1.4374 |
| 2006-05-25 | 1.4355 |
| 2006-05-24 | 1.4378 |
| 2006-05-23 | 1.4374 |
| 2006-05-22 | 1.4304 |
| 2006-05-21 | 1.4339 |
| 2006-05-20 | 1.4339 |
| 2006-05-19 | 1.4339 |
| 2006-05-18 | 1.4368 |
| 2006-05-17 | 1.4409 |
| 2006-05-16 | 1.4323 |
| 2006-05-15 | 1.4401 |
| 2006-05-14 | 1.4378 |
| 2006-05-13 | 1.4378 |
| 2006-05-12 | 1.4378 |
| 2006-05-11 | 1.4329 |
| 2006-05-10 | 1.4325 |
| 2006-05-09 | 1.4384 |
| 2006-05-08 | 1.4405 |
| 2006-05-07 | 1.4388 |
| 2006-05-06 | 1.4388 |
| 2006-05-05 | 1.4388 |
| 2006-05-04 | 1.4271 |
| 2006-05-03 | 1.4386 |
| 2006-05-02 | 1.4382 |
| 2006-05-01 | 1.4347 |
| 2006-04-30 | 1.4347 |
| 2006-04-29 | 1.4347 |
| 2006-04-28 | 1.4347 |
| 2006-04-27 | 1.4364 |
| 2006-04-26 | 1.4335 |
| 2006-04-25 | 1.4358 |
| 2006-04-24 | 1.4325 |
| 2006-04-23 | 1.4362 |
| 2006-04-22 | 1.4362 |
| 2006-04-21 | 1.4362 |
| 2006-04-20 | 1.4337 |
| 2006-04-19 | 1.4323 |
| 2006-04-18 | 1.4302 |
| 2006-04-17 | 1.3978 |
| 2006-04-16 | 1.415 |
| 2006-04-15 | 1.415 |
| 2006-04-14 | 1.415 |
| 2006-04-13 | 1.4364 |
| 2006-04-12 | 1.4351 |
| 2006-04-11 | 1.4347 |
| 2006-04-10 | 1.4393 |
| 2006-04-09 | 1.4382 |
| 2006-04-08 | 1.4382 |
| 2006-04-07 | 1.4382 |
| 2006-04-06 | 1.4358 |
| 2006-04-05 | 1.4325 |
| 2006-04-04 | 1.4316 |
| 2006-04-03 | 1.4347 |
| 2006-04-02 | 1.4331 |
| 2006-04-01 | 1.4331 |
| 2006-03-31 | 1.4331 |
| 2006-03-30 | 1.4341 |
| 2006-03-29 | 1.4407 |
| 2006-03-28 | 1.4426 |
| 2006-03-27 | 1.4388 |
| 2006-03-26 | 1.4368 |
| 2006-03-25 | 1.4368 |
| 2006-03-24 | 1.4368 |
| 2006-03-23 | 1.4401 |
| 2006-03-22 | 1.4378 |
| 2006-03-21 | 1.4351 |
| 2006-03-20 | 1.4378 |
| 2006-03-19 | 1.4335 |
| 2006-03-18 | 1.4335 |
| 2006-03-17 | 1.4335 |
| 2006-03-16 | 1.43 |
| 2006-03-15 | 1.4306 |
| 2006-03-14 | 1.4376 |
| 2006-03-13 | 1.4347 |
| 2006-03-12 | 1.4349 |
| 2006-03-11 | 1.4349 |
| 2006-03-10 | 1.4349 |
| 2006-03-09 | 1.4386 |
| 2006-03-08 | 1.4345 |
| 2006-03-07 | 1.4388 |
| 2006-03-06 | 1.4353 |
| 2006-03-05 | 1.4349 |
| 2006-03-04 | 1.4349 |
| 2006-03-03 | 1.4349 |
| 2006-03-02 | 1.4323 |
| 2006-03-01 | 1.4388 |
| 2006-02-28 | 1.4372 |
| 2006-02-27 | 1.437 |
| 2006-02-26 | 1.4353 |
| 2006-02-25 | 1.4353 |
| 2006-02-24 | 1.4353 |
| 2006-02-23 | 1.4364 |
| 2006-02-22 | 1.4325 |
| 2006-02-21 | 1.4355 |
| 2006-02-20 | 1.4382 |
| 2006-02-19 | 1.4378 |
| 2006-02-18 | 1.4378 |
| 2006-02-17 | 1.4378 |
| 2006-02-16 | 1.4355 |
| 2006-02-15 | 1.4393 |
| 2006-02-14 | 1.4304 |
| 2006-02-13 | 1.4364 |
| 2006-02-12 | 1.4393 |
| 2006-02-11 | 1.4393 |
| 2006-02-10 | 1.4393 |
| 2006-02-09 | 1.438 |
| 2006-02-08 | 1.4388 |
| 2006-02-07 | 1.4372 |
| 2006-02-06 | 1.4376 |
| 2006-02-05 | 1.4318 |
| 2006-02-04 | 1.4318 |
| 2006-02-03 | 1.4318 |
| 2006-02-02 | 1.4374 |
| 2006-02-01 | 1.442 |
| 2006-01-31 | 1.4368 |
| 2006-01-30 | 1.4391 |
| 2006-01-29 | 1.4393 |
| 2006-01-28 | 1.4393 |
| 2006-01-27 | 1.4393 |
| 2006-01-26 | 1.4403 |
| 2006-01-25 | 1.4362 |
| 2006-01-24 | 1.4345 |
| 2006-01-23 | 1.4333 |
| 2006-01-22 | 1.4296 |
| 2006-01-21 | 1.4296 |
| 2006-01-20 | 1.4296 |
| 2006-01-19 | 1.4355 |
| 2006-01-18 | 1.4397 |
| 2006-01-17 | 1.4323 |
| 2006-01-16 | 1.4384 |
| 2006-01-15 | 1.4296 |
| 2006-01-14 | 1.4296 |
| 2006-01-13 | 1.4296 |
| 2006-01-12 | 1.4339 |
| 2006-01-11 | 1.4312 |
| 2006-01-10 | 1.4376 |
| 2006-01-09 | 1.436 |
| 2006-01-08 | 1.4372 |
| 2006-01-07 | 1.4372 |
| 2006-01-06 | 1.4372 |
| 2006-01-05 | 1.4355 |
| 2006-01-04 | 1.4325 |
| 2006-01-03 | 1.4312 |
| 2006-01-02 | 1.4355 |
| 2006-01-01 | 1.4362 |
| 2005-12-31 | 1.4362 |
| 2005-12-30 | 1.4362 |
| 2005-12-29 | 1.4366 |
| 2005-12-28 | 1.4463 |
| 2005-12-27 | 1.4391 |
| 2005-12-26 | 1.4225 |
| 2005-12-25 | 1.4364 |
| 2005-12-24 | 1.4364 |
| 2005-12-23 | 1.4364 |
| 2005-12-22 | 1.4378 |
| 2005-12-21 | 1.4349 |
| 2005-12-20 | 1.4355 |
| 2005-12-19 | 1.437 |
| 2005-12-18 | 1.4339 |
| 2005-12-17 | 1.4339 |
| 2005-12-16 | 1.4339 |
| 2005-12-15 | 1.4343 |
| 2005-12-14 | 1.4376 |
| 2005-12-13 | 1.4347 |
| 2005-12-12 | 1.4362 |
| 2005-12-11 | 1.4316 |
| 2005-12-10 | 1.4316 |
| 2005-12-09 | 1.4316 |
| 2005-12-08 | 1.4314 |
| 2005-12-07 | 1.4331 |
| 2005-12-06 | 1.4347 |
| 2005-12-05 | 1.4329 |
| 2005-12-04 | 1.432 |
| 2005-12-03 | 1.432 |
| 2005-12-02 | 1.432 |
| 2005-12-01 | 1.4335 |
| 2005-11-30 | 1.4345 |
| 2005-11-29 | 1.4329 |
| 2005-11-28 | 1.4217 |
| 2005-11-27 | 1.4424 |
| 2005-11-26 | 1.4424 |
| 2005-11-25 | 1.4424 |
| 2005-11-24 | 1.436 |
| 2005-11-23 | 1.4323 |
| 2005-11-22 | 1.4267 |
| 2005-11-21 | 1.4407 |
| 2005-11-20 | 1.4308 |
| 2005-11-19 | 1.4308 |
| 2005-11-18 | 1.4308 |
| 2005-11-17 | 1.4341 |
| 2005-11-16 | 1.4318 |
| 2005-11-15 | 1.4358 |
| 2005-11-14 | 1.4355 |
| 2005-11-13 | 1.4343 |
| 2005-11-12 | 1.4343 |
| 2005-11-11 | 1.4343 |
| 2005-11-10 | 1.438 |
| 2005-11-09 | 1.4327 |
| 2005-11-08 | 1.4325 |
| 2005-11-07 | 1.4372 |
| 2005-11-06 | 1.4349 |
| 2005-11-05 | 1.4349 |
| 2005-11-04 | 1.4349 |
| 2005-11-03 | 1.436 |
| 2005-11-02 | 1.4374 |
| 2005-11-01 | 1.438 |
| 2005-10-31 | 1.4368 |
| 2005-10-30 | 1.437 |
| 2005-10-29 | 1.437 |
| 2005-10-28 | 1.437 |
| 2005-10-27 | 1.4358 |
| 2005-10-26 | 1.4355 |
| 2005-10-25 | 1.4374 |
| 2005-10-24 | 1.437 |
| 2005-10-23 | 1.4382 |
| 2005-10-22 | 1.4382 |
| 2005-10-21 | 1.4382 |
| 2005-10-20 | 1.4411 |
| 2005-10-19 | 1.438 |
| 2005-10-18 | 1.4374 |
| 2005-10-17 | 1.4345 |
| 2005-10-16 | 1.4331 |
| 2005-10-15 | 1.4331 |
| 2005-10-14 | 1.4331 |
| 2005-10-13 | 1.4393 |
| 2005-10-12 | 1.4366 |
| 2005-10-11 | 1.4347 |
| 2005-10-10 | 1.4368 |
| 2005-10-09 | 1.4347 |
| 2005-10-08 | 1.4347 |
| 2005-10-07 | 1.4347 |
| 2005-10-06 | 1.4388 |
| 2005-10-05 | 1.4384 |
| 2005-10-04 | 1.436 |
| 2005-10-03 | 1.4378 |
| 2005-10-02 | 1.4376 |
| 2005-10-01 | 1.4376 |
| 2005-09-30 | 1.4376 |
| 2005-09-29 | 1.4347 |
| 2005-09-28 | 1.4366 |
| 2005-09-27 | 1.4368 |
| 2005-09-26 | 1.4391 |
| 2005-09-25 | 1.4355 |
| 2005-09-24 | 1.4355 |
| 2005-09-23 | 1.4355 |
| 2005-09-22 | 1.4376 |
| 2005-09-21 | 1.4364 |
| 2005-09-20 | 1.4312 |
| 2005-09-19 | 1.4368 |
| 2005-09-18 | 1.4382 |
| 2005-09-17 | 1.4382 |
| 2005-09-16 | 1.4382 |
| 2005-09-15 | 1.438 |
| 2005-09-14 | 1.4382 |
| 2005-09-13 | 1.4366 |
| 2005-09-12 | 1.4372 |
| 2005-09-11 | 1.437 |
| 2005-09-10 | 1.437 |
| 2005-09-09 | 1.437 |
| 2005-09-08 | 1.4372 |
| 2005-09-07 | 1.4366 |
| 2005-09-06 | 1.4351 |
| 2005-09-05 | 1.4362 |
| 2005-09-04 | 1.4351 |
| 2005-09-03 | 1.4351 |
| 2005-09-02 | 1.4351 |
| 2005-09-01 | 1.4378 |
| 2005-08-31 | 1.4393 |
| 2005-08-30 | 1.4382 |
| 2005-08-29 | 1.4378 |
| 2005-08-28 | 1.4347 |
| 2005-08-27 | 1.4347 |
| 2005-08-26 | 1.4347 |
| 2005-08-25 | 1.4362 |
| 2005-08-24 | 1.4378 |
| 2005-08-23 | 1.4372 |
| 2005-08-22 | 1.4372 |
| 2005-08-21 | 1.4355 |
| 2005-08-20 | 1.4355 |
| 2005-08-19 | 1.4355 |
| 2005-08-18 | 1.4366 |
| 2005-08-17 | 1.4374 |
| 2005-08-16 | 1.4391 |
| 2005-08-15 | 1.4376 |
| 2005-08-14 | 1.4364 |
| 2005-08-13 | 1.4364 |
| 2005-08-12 | 1.4364 |
| 2005-08-11 | 1.4409 |
| 2005-08-10 | 1.4399 |
| 2005-08-09 | 1.4403 |
| 2005-08-08 | 1.4364 |
| 2005-08-07 | 1.4388 |
| 2005-08-06 | 1.4388 |
| 2005-08-05 | 1.4388 |
| 2005-08-04 | 1.438 |
| 2005-08-03 | 1.4374 |
| 2005-08-02 | 1.436 |
| 2005-08-01 | 1.4335 |
| 2005-07-31 | 1.4358 |
| 2005-07-30 | 1.4358 |
| 2005-07-29 | 1.4358 |
| 2005-07-28 | 1.4364 |
| 2005-07-27 | 1.4386 |
| 2005-07-26 | 1.4351 |
| 2005-07-25 | 1.4382 |
| 2005-07-24 | 1.4364 |
| 2005-07-23 | 1.4364 |
| 2005-07-22 | 1.4364 |
| 2005-07-21 | 1.4349 |
| 2005-07-20 | 1.4409 |
| 2005-07-19 | 1.4366 |
| 2005-07-18 | 1.437 |
| 2005-07-17 | 1.4364 |
| 2005-07-16 | 1.4364 |
| 2005-07-15 | 1.4364 |
| 2005-07-14 | 1.4364 |
| 2005-07-13 | 1.4384 |
| 2005-07-12 | 1.4376 |
| 2005-07-11 | 1.437 |
| 2005-07-10 | 1.4407 |
| 2005-07-09 | 1.4407 |
| 2005-07-08 | 1.4407 |
| 2005-07-07 | 1.4374 |
| 2005-07-06 | 1.4382 |
| 2005-07-05 | 1.4364 |
| 2005-07-04 | 1.431 |
| 2005-07-03 | 1.4376 |
| 2005-07-02 | 1.4376 |
| 2005-07-01 | 1.4376 |
| 2005-06-30 | 1.4397 |
| 2005-06-29 | 1.4368 |
| 2005-06-28 | 1.4353 |
| 2005-06-27 | 1.4374 |
| 2005-06-26 | 1.4364 |
| 2005-06-25 | 1.4364 |
| 2005-06-24 | 1.4364 |
| 2005-06-23 | 1.4374 |
| 2005-06-22 | 1.4378 |
| 2005-06-21 | 1.4403 |
| 2005-06-20 | 1.4382 |
| 2005-06-19 | 1.4376 |
| 2005-06-18 | 1.4376 |
| 2005-06-17 | 1.4376 |
| 2005-06-16 | 1.4376 |
| 2005-06-15 | 1.4355 |
| 2005-06-14 | 1.4347 |
| 2005-06-13 | 1.4393 |
| 2005-06-12 | 1.437 |
| 2005-06-11 | 1.437 |
| 2005-06-10 | 1.437 |
| 2005-06-09 | 1.4382 |
| 2005-06-08 | 1.4364 |
| 2005-06-07 | 1.4372 |
| 2005-06-06 | 1.4347 |
| 2005-06-05 | 1.4386 |
| 2005-06-04 | 1.4386 |
| 2005-06-03 | 1.4386 |
| 2005-06-02 | 1.4364 |
| 2005-06-01 | 1.4327 |
| 2005-05-31 | 1.436 |
| 2005-05-30 | 1.4253 |
| 2005-05-29 | 1.4378 |
| 2005-05-28 | 1.4378 |
| 2005-05-27 | 1.4378 |
| 2005-05-26 | 1.4364 |
| 2005-05-25 | 1.4362 |
| 2005-05-24 | 1.4364 |
| 2005-05-23 | 1.4364 |
| 2005-05-22 | 1.4368 |
| 2005-05-21 | 1.4368 |
| 2005-05-20 | 1.4368 |
| 2005-05-19 | 1.4368 |
| 2005-05-18 | 1.4372 |
| 2005-05-17 | 1.4353 |
| 2005-05-16 | 1.4376 |
| 2005-05-15 | 1.4368 |
| 2005-05-14 | 1.4368 |
| 2005-05-13 | 1.4368 |
| 2005-05-12 | 1.436 |
| 2005-05-11 | 1.4376 |
| 2005-05-10 | 1.4376 |
| 2005-05-09 | 1.437 |
| 2005-05-08 | 1.4355 |
| 2005-05-07 | 1.4355 |
| 2005-05-06 | 1.4355 |
| 2005-05-05 | 1.4372 |
| 2005-05-04 | 1.4366 |
| 2005-05-03 | 1.4378 |
| 2005-05-02 | 1.4372 |
| 2005-05-01 | 1.4376 |
| 2005-04-30 | 1.4376 |
| 2005-04-29 | 1.4376 |
| 2005-04-28 | 1.4366 |
| 2005-04-27 | 1.436 |
| 2005-04-26 | 1.438 |
| 2005-04-25 | 1.4374 |
| 2005-04-24 | 1.4355 |
| 2005-04-23 | 1.4355 |
| 2005-04-22 | 1.4355 |
| 2005-04-21 | 1.4358 |
| 2005-04-20 | 1.4372 |
| 2005-04-19 | 1.438 |
| 2005-04-18 | 1.4378 |
| 2005-04-17 | 1.4353 |
| 2005-04-16 | 1.4353 |
| 2005-04-15 | 1.4353 |
| 2005-04-14 | 1.4353 |
| 2005-04-13 | 1.4374 |
| 2005-04-12 | 1.4409 |
| 2005-04-11 | 1.436 |
| 2005-04-10 | 1.4382 |
| 2005-04-09 | 1.4382 |
| 2005-04-08 | 1.4382 |
| 2005-04-07 | 1.4368 |
| 2005-04-06 | 1.4355 |
| 2005-04-05 | 1.4366 |
| 2005-04-04 | 1.4355 |
| 2005-04-03 | 1.4372 |
| 2005-04-02 | 1.4372 |
| 2005-04-01 | 1.4372 |
| 2005-03-31 | 1.437 |
| 2005-03-30 | 1.4358 |
| 2005-03-29 | 1.4368 |
| 2005-03-28 | 1.438 |
| 2005-03-27 | 1.4465 |
| 2005-03-26 | 1.4465 |
| 2005-03-25 | 1.4465 |
| 2005-03-24 | 1.4374 |
| 2005-03-23 | 1.4378 |
| 2005-03-22 | 1.4378 |
| 2005-03-21 | 1.4349 |
| 2005-03-20 | 1.4382 |
| 2005-03-19 | 1.4382 |
| 2005-03-18 | 1.4382 |
| 2005-03-17 | 1.4368 |
| 2005-03-16 | 1.4372 |
| 2005-03-15 | 1.4358 |
| 2005-03-14 | 1.4372 |
| 2005-03-13 | 1.4368 |
| 2005-03-12 | 1.4368 |
| 2005-03-11 | 1.4368 |
| 2005-03-10 | 1.4358 |
| 2005-03-09 | 1.4345 |
| 2005-03-08 | 1.4366 |
| 2005-03-07 | 1.4376 |
| 2005-03-06 | 1.4364 |
| 2005-03-05 | 1.4364 |
| 2005-03-04 | 1.4364 |
| 2005-03-03 | 1.4364 |
| 2005-03-02 | 1.4378 |
| 2005-03-01 | 1.4372 |
| 2005-02-28 | 1.4339 |
| 2005-02-27 | 1.4374 |
| 2005-02-26 | 1.4374 |
| 2005-02-25 | 1.4374 |
| 2005-02-24 | 1.4353 |
| 2005-02-23 | 1.4353 |
| 2005-02-22 | 1.437 |
| 2005-02-21 | 1.4366 |
| 2005-02-20 | 1.4374 |
| 2005-02-19 | 1.4374 |
| 2005-02-18 | 1.4374 |
| 2005-02-17 | 1.4362 |
| 2005-02-16 | 1.4362 |
| 2005-02-15 | 1.4378 |
| 2005-02-14 | 1.438 |
| 2005-02-13 | 1.436 |
| 2005-02-12 | 1.436 |
| 2005-02-11 | 1.436 |
| 2005-02-10 | 1.4366 |
| 2005-02-09 | 1.438 |
| 2005-02-08 | 1.4358 |
| 2005-02-07 | 1.4341 |
| 2005-02-06 | 1.4358 |
| 2005-02-05 | 1.4358 |
| 2005-02-04 | 1.4358 |
| 2005-02-03 | 1.4374 |
| 2005-02-02 | 1.4358 |
| 2005-02-01 | 1.4366 |
| 2005-01-31 | 1.437 |
| 2005-01-30 | 1.437 |
| 2005-01-29 | 1.437 |
| 2005-01-28 | 1.437 |
| 2005-01-27 | 1.4372 |
| 2005-01-26 | 1.4374 |
| 2005-01-25 | 1.4378 |
| 2005-01-24 | 1.4378 |
| 2005-01-23 | 1.4358 |
| 2005-01-22 | 1.4358 |
| 2005-01-21 | 1.4358 |
| 2005-01-20 | 1.4362 |
| 2005-01-19 | 1.4382 |
| 2005-01-18 | 1.4355 |
| 2005-01-17 | 1.432 |
| 2005-01-16 | 1.4374 |
| 2005-01-15 | 1.4374 |
| 2005-01-14 | 1.4374 |
| 2005-01-13 | 1.4382 |
| 2005-01-12 | 1.4341 |
| 2005-01-11 | 1.4339 |
| 2005-01-10 | 1.4335 |
| 2005-01-09 | 1.4353 |
| 2005-01-08 | 1.4353 |
| 2005-01-07 | 1.4353 |
| 2005-01-06 | 1.4349 |
| 2005-01-05 | 1.4362 |
| 2005-01-04 | 1.4362 |
| 2005-01-03 | 1.4343 |
| 2005-01-02 | 1.4395 |
| 2005-01-01 | 1.4395 |
| 2004-12-31 | 1.4395 |
| 2004-12-30 | 1.4323 |
| 2004-12-29 | 1.4355 |
| 2004-12-28 | 1.4374 |
| 2004-12-27 | 1.4376 |
| 2004-12-26 | 1.4465 |
| 2004-12-25 | 1.4465 |
| 2004-12-24 | 1.4465 |
| 2004-12-23 | 1.4449 |
| 2004-12-22 | 1.4503 |
| 2004-12-21 | 1.4514 |
| 2004-12-20 | 1.452 |
| 2004-12-19 | 1.4603 |
| 2004-12-18 | 1.4603 |
| 2004-12-17 | 1.4603 |
| 2004-12-16 | 1.4584 |
| 2004-12-15 | 1.4486 |
| 2004-12-14 | 1.4524 |
| 2004-12-13 | 1.4533 |
| 2004-12-12 | 1.4569 |
| 2004-12-11 | 1.4569 |
| 2004-12-10 | 1.4569 |
| 2004-12-09 | 1.4529 |
| 2004-12-08 | 1.4541 |
| 2004-12-07 | 1.4501 |
| 2004-12-06 | 1.4503 |
| 2004-12-05 | 1.4512 |
| 2004-12-04 | 1.4512 |
| 2004-12-03 | 1.4512 |
| 2004-12-02 | 1.4599 |
| 2004-12-01 | 1.4588 |
| 2004-11-30 | 1.4548 |
| 2004-11-29 | 1.4565 |
| 2004-11-28 | 1.4579 |
| 2004-11-27 | 1.4579 |
| 2004-11-26 | 1.4579 |
| 2004-11-25 | 1.4691 |
| 2004-11-24 | 1.4643 |
| 2004-11-23 | 1.4684 |
| 2004-11-22 | 1.4708 |
| 2004-11-21 | 1.4708 |
| 2004-11-20 | 1.4708 |
| 2004-11-19 | 1.4708 |
| 2004-11-18 | 1.4708 |
| 2004-11-17 | 1.4676 |
| 2004-11-16 | 1.4717 |
| 2004-11-15 | 1.4736 |
| 2004-11-14 | 1.4695 |
| 2004-11-13 | 1.4695 |
| 2004-11-12 | 1.4695 |
| 2004-11-11 | 1.471 |
| 2004-11-10 | 1.4715 |
| 2004-11-09 | 1.4743 |
| 2004-11-08 | 1.4745 |
| 2004-11-07 | 1.4702 |
| 2004-11-06 | 1.4702 |
| 2004-11-05 | 1.4702 |
| 2004-11-04 | 1.4743 |
| 2004-11-03 | 1.4769 |
| 2004-11-02 | 1.4908 |
| 2004-11-01 | 1.4804 |
| 2004-10-31 | 1.4791 |
| 2004-10-30 | 1.4791 |
| 2004-10-29 | 1.4791 |
| 2004-10-28 | 1.4791 |
| 2004-10-27 | 1.4843 |
| 2004-10-26 | 1.4795 |
| 2004-10-25 | 1.4778 |
| 2004-10-24 | 1.489 |
| 2004-10-23 | 1.489 |
| 2004-10-22 | 1.489 |
| 2004-10-21 | 1.4896 |
| 2004-10-20 | 1.4903 |
| 2004-10-19 | 1.4939 |
| 2004-10-18 | 1.493 |
| 2004-10-17 | 1.495 |
| 2004-10-16 | 1.495 |
| 2004-10-15 | 1.495 |
| 2004-10-14 | 1.4988 |
| 2004-10-13 | 1.5049 |
| 2004-10-12 | 1.5058 |
| 2004-10-11 | 1.5015 |
| 2004-10-10 | 1.4981 |
| 2004-10-09 | 1.4981 |
| 2004-10-08 | 1.4981 |
| 2004-10-07 | 1.5033 |
| 2004-10-06 | 1.5051 |
| 2004-10-05 | 1.4988 |
| 2004-10-04 | 1.5049 |
| 2004-10-03 | 1.4984 |
| 2004-10-02 | 1.4984 |
| 2004-10-01 | 1.4984 |
| 2004-09-30 | 1.4977 |
| 2004-09-29 | 1.5022 |
| 2004-09-28 | 1.5029 |
| 2004-09-27 | 1.5022 |
| 2004-09-26 | 1.5103 |
| 2004-09-25 | 1.5103 |
| 2004-09-24 | 1.5103 |
| 2004-09-23 | 1.5033 |
| 2004-09-22 | 1.5097 |
| 2004-09-21 | 1.5067 |
| 2004-09-20 | 1.5179 |
| 2004-09-19 | 1.5177 |
| 2004-09-18 | 1.5177 |
| 2004-09-17 | 1.5177 |
| 2004-09-16 | 1.5165 |
| 2004-09-15 | 1.517 |
| 2004-09-14 | 1.5115 |
| 2004-09-13 | 1.5103 |
| 2004-09-12 | 1.5099 |
| 2004-09-11 | 1.5099 |
| 2004-09-10 | 1.5099 |
| 2004-09-09 | 1.5161 |
| 2004-09-08 | 1.5154 |
| 2004-09-07 | 1.5214 |
| 2004-09-06 | 1.5221 |
| 2004-09-05 | 1.5221 |
| 2004-09-04 | 1.5221 |
| 2004-09-03 | 1.5221 |
| 2004-09-02 | 1.5193 |
| 2004-09-01 | 1.5149 |
| 2004-08-31 | 1.5186 |
| 2004-08-30 | 1.5251 |
| 2004-08-29 | 1.5286 |
| 2004-08-28 | 1.5286 |
| 2004-08-27 | 1.5286 |
| 2004-08-26 | 1.5209 |
| 2004-08-25 | 1.5211 |
| 2004-08-24 | 1.5232 |
| 2004-08-23 | 1.5214 |
| 2004-08-22 | 1.5119 |
| 2004-08-21 | 1.5119 |
| 2004-08-20 | 1.5119 |
| 2004-08-19 | 1.5072 |
| 2004-08-18 | 1.5103 |
| 2004-08-17 | 1.5078 |
| 2004-08-16 | 1.5072 |
| 2004-08-15 | 1.5056 |
| 2004-08-14 | 1.5056 |
| 2004-08-13 | 1.5056 |
| 2004-08-12 | 1.514 |
| 2004-08-11 | 1.5168 |
| 2004-08-10 | 1.514 |
| 2004-08-09 | 1.5129 |
| 2004-08-08 | 1.5131 |
| 2004-08-07 | 1.5131 |
| 2004-08-06 | 1.5131 |
| 2004-08-05 | 1.5265 |
| 2004-08-04 | 1.53 |
| 2004-08-03 | 1.5298 |
| 2004-08-02 | 1.5307 |
| 2004-08-01 | 1.5293 |
| 2004-07-31 | 1.5293 |
| 2004-07-30 | 1.5293 |
| 2004-07-29 | 1.5281 |
| 2004-07-28 | 1.5277 |
| 2004-07-27 | 1.5298 |
| 2004-07-26 | 1.5244 |
| 2004-07-25 | 1.5263 |
| 2004-07-24 | 1.5263 |
| 2004-07-23 | 1.5263 |
| 2004-07-22 | 1.5172 |
| 2004-07-21 | 1.5188 |
| 2004-07-20 | 1.5129 |
| 2004-07-19 | 1.5072 |
| 2004-07-18 | 1.5051 |
| 2004-07-17 | 1.5051 |
| 2004-07-16 | 1.5051 |
| 2004-07-15 | 1.511 |
| 2004-07-14 | 1.5069 |
| 2004-07-13 | 1.5142 |
| 2004-07-12 | 1.5099 |
| 2004-07-11 | 1.509 |
| 2004-07-10 | 1.509 |
| 2004-07-09 | 1.509 |
| 2004-07-08 | 1.506 |
| 2004-07-07 | 1.5099 |
| 2004-07-06 | 1.5122 |
| 2004-07-05 | 1.5083 |
| 2004-07-04 | 1.5108 |
| 2004-07-03 | 1.5108 |
| 2004-07-02 | 1.5108 |
| 2004-07-01 | 1.5218 |
| 2004-06-30 | 1.5211 |
| 2004-06-29 | 1.5291 |
| 2004-06-28 | 1.6426 |
| 2004-06-27 | 1.5256 |
| 2004-06-26 | 1.5256 |
| 2004-06-25 | 1.5256 |
| 2004-06-24 | 1.5256 |
| 2004-06-23 | 1.5286 |
| 2004-06-22 | 1.526 |
| 2004-06-21 | 1.5239 |
| 2004-06-20 | 1.5265 |
| 2004-06-19 | 1.5265 |
| 2004-06-18 | 1.5265 |
| 2004-06-17 | 1.5305 |
| 2004-06-16 | 1.5342 |
| 2004-06-15 | 1.5209 |
| 2004-06-14 | 1.5246 |
| 2004-06-13 | 1.52 |
| 2004-06-12 | 1.52 |
| 2004-06-11 | 1.52 |
| 2004-06-10 | 1.5279 |
| 2004-06-09 | 1.53 |
| 2004-06-08 | 1.5117 |
| 2004-06-07 | 1.5085 |
| 2004-06-06 | 1.5049 |
| 2004-06-05 | 1.5049 |
| 2004-06-04 | 1.5049 |
| 2004-06-03 | 1.5117 |
| 2004-06-02 | 1.5161 |
| 2004-06-01 | 1.5158 |
| 2004-05-31 | 1.5179 |
| 2004-05-30 | 1.5179 |
| 2004-05-29 | 1.5179 |
| 2004-05-28 | 1.5179 |
| 2004-05-27 | 1.5122 |
| 2004-05-26 | 1.5188 |
| 2004-05-25 | 1.5193 |
| 2004-05-24 | 1.5225 |
| 2004-05-23 | 1.5235 |
| 2004-05-22 | 1.5235 |
| 2004-05-21 | 1.5235 |
| 2004-05-20 | 1.5305 |
| 2004-05-19 | 1.5205 |
| 2004-05-18 | 1.5216 |
| 2004-05-17 | 1.5163 |
| 2004-05-16 | 1.5237 |
| 2004-05-15 | 1.5237 |
| 2004-05-14 | 1.5237 |
| 2004-05-13 | 1.527 |
| 2004-05-12 | 1.52 |
| 2004-05-11 | 1.5302 |
| 2004-05-10 | 1.5319 |
| 2004-05-09 | 1.5349 |
| 2004-05-08 | 1.5349 |
| 2004-05-07 | 1.5349 |
| 2004-05-06 | 1.5267 |
| 2004-05-05 | 1.5202 |
| 2004-05-04 | 1.5258 |
| 2004-05-03 | 1.534 |
| 2004-05-02 | 1.5298 |
| 2004-05-01 | 1.5298 |
| 2004-04-30 | 1.5298 |
| 2004-04-29 | 1.5326 |
| 2004-04-28 | 1.5437 |
| 2004-04-27 | 1.538 |
| 2004-04-26 | 1.5451 |
| 2004-04-25 | 1.5458 |
| 2004-04-24 | 1.5458 |
| 2004-04-23 | 1.5458 |
| 2004-04-22 | 1.5396 |
| 2004-04-21 | 1.5432 |
| 2004-04-20 | 1.5389 |
| 2004-04-19 | 1.5344 |
| 2004-04-18 | 1.5373 |
| 2004-04-17 | 1.5373 |
| 2004-04-16 | 1.5373 |
| 2004-04-15 | 1.5363 |
| 2004-04-14 | 1.5375 |
| 2004-04-13 | 1.5458 |
| 2004-04-12 | 1.5394 |
| 2004-04-11 | 1.5382 |
| 2004-04-10 | 1.5382 |
| 2004-04-09 | 1.5382 |
| 2004-04-08 | 1.5373 |
| 2004-04-07 | 1.5302 |
| 2004-04-06 | 1.5378 |
| 2004-04-05 | 1.5425 |
| 2004-04-04 | 1.5115 |
| 2004-04-03 | 1.5115 |
| 2004-04-02 | 1.5115 |
| 2004-04-01 | 1.5202 |
| 2004-03-31 | 1.5232 |
| 2004-03-30 | 1.5263 |
| 2004-03-29 | 1.5312 |
| 2004-03-28 | 1.5314 |
| 2004-03-27 | 1.5314 |
| 2004-03-26 | 1.5314 |
| 2004-03-25 | 1.5284 |
| 2004-03-24 | 1.5312 |
| 2004-03-23 | 1.5177 |
| 2004-03-22 | 1.5154 |
| 2004-03-21 | 1.5193 |
| 2004-03-20 | 1.5193 |
| 2004-03-19 | 1.5193 |
| 2004-03-18 | 1.5101 |
| 2004-03-17 | 1.5168 |
| 2004-03-16 | 1.514 |
| 2004-03-15 | 1.5106 |
| 2004-03-14 | 1.5115 |
| 2004-03-13 | 1.5115 |
| 2004-03-12 | 1.5115 |
| 2004-03-11 | 1.5065 |
| 2004-03-10 | 1.5099 |
| 2004-03-09 | 1.509 |
| 2004-03-08 | 1.5049 |
| 2004-03-07 | 1.5024 |
| 2004-03-06 | 1.5024 |
| 2004-03-05 | 1.5024 |
| 2004-03-04 | 1.5175 |
| 2004-03-03 | 1.5193 |
| 2004-03-02 | 1.5179 |
| 2004-03-01 | 1.5053 |
| 2004-02-29 | 1.4995 |
| 2004-02-28 | 1.4995 |
| 2004-02-27 | 1.4995 |
| 2004-02-26 | 1.5029 |
| 2004-02-25 | 1.5013 |
| 2004-02-24 | 1.4888 |
| 2004-02-23 | 1.4995 |
| 2004-02-22 | 1.5002 |
| 2004-02-21 | 1.5002 |
| 2004-02-20 | 1.5002 |
| 2004-02-19 | 1.4932 |
| 2004-02-18 | 1.4903 |
| 2004-02-17 | 1.4837 |
| 2004-02-16 | 1.491 |
| 2004-02-15 | 1.489 |
| 2004-02-14 | 1.489 |
| 2004-02-13 | 1.489 |
| 2004-02-12 | 1.4859 |
| 2004-02-11 | 1.4861 |
| 2004-02-10 | 1.4881 |
| 2004-02-09 | 1.4925 |
| 2004-02-08 | 1.4896 |
| 2004-02-07 | 1.4896 |
| 2004-02-06 | 1.4896 |
| 2004-02-05 | 1.4986 |
| 2004-02-04 | 1.4999 |
| 2004-02-03 | 1.5011 |
| 2004-02-02 | 1.5076 |
| 2004-02-01 | 1.5038 |
| 2004-01-31 | 1.5038 |
| 2004-01-30 | 1.5038 |
| 2004-01-29 | 1.5076 |
| 2004-01-28 | 1.5002 |
| 2004-01-27 | 1.4921 |
| 2004-01-26 | 1.5006 |
| 2004-01-25 | 1.4914 |
| 2004-01-24 | 1.4914 |
| 2004-01-23 | 1.4914 |
| 2004-01-22 | 1.4863 |
| 2004-01-21 | 1.4892 |
| 2004-01-20 | 1.4932 |
| 2004-01-19 | 1.5026 |
| 2004-01-18 | 1.5072 |
| 2004-01-17 | 1.5072 |
| 2004-01-16 | 1.5072 |
| 2004-01-15 | 1.4923 |
| 2004-01-14 | 1.4872 |
| 2004-01-13 | 1.4843 |
| 2004-01-12 | 1.4817 |
| 2004-01-11 | 1.4747 |
| 2004-01-10 | 1.4747 |
| 2004-01-09 | 1.4747 |
| 2004-01-08 | 1.4754 |
| 2004-01-07 | 1.4865 |
| 2004-01-06 | 1.4773 |
| 2004-01-05 | 1.4861 |
| 2004-01-04 | 1.4899 |
| 2004-01-03 | 1.4899 |
| 2004-01-02 | 1.4899 |
| 2004-01-01 | 1.487 |
| 2003-12-31 | 1.4916 |
| 2003-12-30 | 1.4916 |
| 2003-12-29 | 1.4957 |
| 2003-12-28 | 1.5011 |
| 2003-12-27 | 1.5011 |
| 2003-12-26 | 1.5011 |
| 2003-12-25 | 1.4939 |
| 2003-12-24 | 1.4972 |
| 2003-12-23 | 1.5008 |
| 2003-12-22 | 1.4984 |
| 2003-12-21 | 1.5015 |
| 2003-12-20 | 1.5015 |
| 2003-12-19 | 1.5015 |
| 2003-12-18 | 1.5008 |
| 2003-12-17 | 1.5006 |
| 2003-12-16 | 1.5038 |
| 2003-12-15 | 1.5088 |
| 2003-12-14 | 1.5076 |
| 2003-12-13 | 1.5076 |
| 2003-12-12 | 1.5076 |
| 2003-12-11 | 1.5172 |
| 2003-12-10 | 1.5113 |
| 2003-12-09 | 1.5135 |
| 2003-12-08 | 1.5117 |
| 2003-12-07 | 1.5163 |
| 2003-12-06 | 1.5163 |
| 2003-12-05 | 1.5163 |
| 2003-12-04 | 1.5205 |
| 2003-12-03 | 1.5195 |
| 2003-12-02 | 1.5209 |
| 2003-12-01 | 1.527 |
| 2003-11-30 | 1.526 |
| 2003-11-29 | 1.526 |
| 2003-11-28 | 1.526 |
| 2003-11-27 | 1.5279 |
| 2003-11-26 | 1.5305 |
| 2003-11-25 | 1.5408 |
| 2003-11-24 | 1.5418 |
| 2003-11-23 | 1.5316 |
| 2003-11-22 | 1.5316 |
| 2003-11-21 | 1.5316 |
| 2003-11-20 | 1.5302 |
| 2003-11-19 | 1.5319 |
| 2003-11-18 | 1.5319 |
| 2003-11-17 | 1.5423 |
| 2003-11-16 | 1.5425 |
| 2003-11-15 | 1.5425 |
| 2003-11-14 | 1.5425 |
| 2003-11-13 | 1.5423 |
| 2003-11-12 | 1.5482 |
| 2003-11-11 | 1.5603 |
| 2003-11-10 | 1.5603 |
| 2003-11-09 | 1.5545 |
| 2003-11-08 | 1.5545 |
| 2003-11-07 | 1.5545 |
| 2003-11-06 | 1.5642 |
| 2003-11-05 | 1.5632 |
| 2003-11-04 | 1.5584 |
| 2003-11-03 | 1.5579 |
| 2003-11-02 | 1.5535 |
| 2003-11-01 | 1.5535 |
| 2003-10-31 | 1.5535 |
| 2003-10-30 | 1.5487 |
| 2003-10-29 | 1.5449 |
| 2003-10-28 | 1.5427 |
| 2003-10-27 | 1.5394 |
| 2003-10-26 | 1.5309 |
| 2003-10-25 | 1.5309 |
| 2003-10-24 | 1.5309 |
| 2003-10-23 | 1.5363 |
| 2003-10-22 | 1.537 |
| 2003-10-21 | 1.548 |
| 2003-10-20 | 1.5458 |
| 2003-10-19 | 1.5513 |
| 2003-10-18 | 1.5513 |
| 2003-10-17 | 1.5513 |
| 2003-10-16 | 1.5518 |
| 2003-10-15 | 1.5468 |
| 2003-10-14 | 1.5415 |
| 2003-10-13 | 1.5458 |
| 2003-10-12 | 1.5326 |
| 2003-10-11 | 1.5326 |
| 2003-10-10 | 1.5326 |
| 2003-10-09 | 1.538 |
| 2003-10-08 | 1.5307 |
| 2003-10-07 | 1.5333 |
| 2003-10-06 | 1.5382 |
| 2003-10-05 | 1.5499 |
| 2003-10-04 | 1.5499 |
| 2003-10-03 | 1.5499 |
| 2003-10-02 | 1.5387 |
| 2003-10-01 | 1.5378 |
| 2003-09-30 | 1.5415 |
| 2003-09-29 | 1.5497 |
| 2003-09-28 | 1.5552 |
| 2003-09-27 | 1.5552 |
| 2003-09-26 | 1.5552 |
| 2003-09-25 | 1.5523 |
| 2003-09-24 | 1.5542 |
| 2003-09-23 | 1.5526 |
| 2003-09-22 | 1.5516 |
| 2003-09-21 | 1.5571 |
| 2003-09-20 | 1.5571 |
| 2003-09-19 | 1.5571 |
| 2003-09-18 | 1.5625 |
| 2003-09-17 | 1.5569 |
| 2003-09-16 | 1.5674 |
| 2003-09-15 | 1.553 |
| 2003-09-14 | 1.5564 |
| 2003-09-13 | 1.5564 |
| 2003-09-12 | 1.5564 |
| 2003-09-11 | 1.5637 |
| 2003-09-10 | 1.5618 |
| 2003-09-09 | 1.5598 |
| 2003-09-08 | 1.5711 |
| 2003-09-07 | 1.5706 |
| 2003-09-06 | 1.5706 |
| 2003-09-05 | 1.5706 |
| 2003-09-04 | 1.5888 |
| 2003-09-03 | 1.5957 |
| 2003-09-02 | 1.5954 |
| 2003-09-01 | 1.5803 |
| 2003-08-31 | 1.581 |
| 2003-08-30 | 1.581 |
| 2003-08-29 | 1.581 |
| 2003-08-28 | 1.5911 |
| 2003-08-27 | 1.5898 |
| 2003-08-26 | 1.5868 |
| 2003-08-25 | 1.5916 |
| 2003-08-24 | 1.5908 |
| 2003-08-23 | 1.5908 |
| 2003-08-22 | 1.5908 |
| 2003-08-21 | 1.5843 |
| 2003-08-20 | 1.5659 |
| 2003-08-19 | 1.5659 |
| 2003-08-18 | 1.5593 |
| 2003-08-17 | 1.5528 |
| 2003-08-16 | 1.5528 |
| 2003-08-15 | 1.5528 |
| 2003-08-14 | 1.5523 |
| 2003-08-13 | 1.5475 |
| 2003-08-12 | 1.5454 |
| 2003-08-11 | 1.5434 |
| 2003-08-10 | 1.5477 |
| 2003-08-09 | 1.5477 |
| 2003-08-08 | 1.5477 |
| 2003-08-07 | 1.5423 |
| 2003-08-06 | 1.5408 |
| 2003-08-05 | 1.5451 |
| 2003-08-04 | 1.5415 |
| 2003-08-03 | 1.5501 |
| 2003-08-02 | 1.5501 |
| 2003-08-01 | 1.5501 |
| 2003-07-31 | 1.5518 |
| 2003-07-30 | 1.5406 |
| 2003-07-29 | 1.5312 |
| 2003-07-28 | 1.5333 |
| 2003-07-27 | 1.5326 |
| 2003-07-26 | 1.5326 |
| 2003-07-25 | 1.5326 |
| 2003-07-24 | 1.5366 |
| 2003-07-23 | 1.5366 |
| 2003-07-22 | 1.5451 |
| 2003-07-21 | 1.5458 |
| 2003-07-20 | 1.5501 |
| 2003-07-19 | 1.5501 |
| 2003-07-18 | 1.5501 |
| 2003-07-17 | 1.5542 |
| 2003-07-16 | 1.5579 |
| 2003-07-15 | 1.5613 |
| 2003-07-14 | 1.5545 |
| 2003-07-13 | 1.554 |
| 2003-07-12 | 1.554 |
| 2003-07-11 | 1.554 |
| 2003-07-10 | 1.5477 |
| 2003-07-09 | 1.5485 |
| 2003-07-08 | 1.5523 |
| 2003-07-07 | 1.5535 |
| 2003-07-06 | 1.5442 |
| 2003-07-05 | 1.5442 |
| 2003-07-04 | 1.5442 |
| 2003-07-03 | 1.5442 |
| 2003-07-02 | 1.5375 |
| 2003-07-01 | 1.5291 |
| 2003-06-30 | 1.5392 |
| 2003-06-29 | 1.5418 |
| 2003-06-28 | 1.5418 |
| 2003-06-27 | 1.5418 |
| 2003-06-26 | 1.5468 |
| 2003-06-25 | 1.5387 |
| 2003-06-24 | 1.5439 |
| 2003-06-23 | 1.5415 |
| 2003-06-22 | 1.5337 |
| 2003-06-21 | 1.5337 |
| 2003-06-20 | 1.5337 |
| 2003-06-19 | 1.5253 |
| 2003-06-18 | 1.5063 |
| 2003-06-17 | 1.5163 |
| 2003-06-16 | 1.5113 |
| 2003-06-15 | 1.5101 |
| 2003-06-14 | 1.5101 |
| 2003-06-13 | 1.5101 |
| 2003-06-12 | 1.5209 |
| 2003-06-11 | 1.5207 |
| 2003-06-10 | 1.5237 |
| 2003-06-09 | 1.5161 |
| 2003-06-08 | 1.5205 |
| 2003-06-07 | 1.5205 |
| 2003-06-06 | 1.5205 |
| 2003-06-05 | 1.5119 |
| 2003-06-04 | 1.5205 |
| 2003-06-03 | 1.5158 |
| 2003-06-02 | 1.517 |
| 2003-06-01 | 1.5149 |
| 2003-05-31 | 1.5149 |
| 2003-05-30 | 1.5149 |
| 2003-05-29 | 1.514 |
| 2003-05-28 | 1.5181 |
| 2003-05-27 | 1.5135 |
| 2003-05-26 | 1.5193 |
| 2003-05-25 | 1.5265 |
| 2003-05-24 | 1.5265 |
| 2003-05-23 | 1.5265 |
| 2003-05-22 | 1.5265 |
| 2003-05-21 | 1.5302 |
| 2003-05-20 | 1.5326 |
| 2003-05-19 | 1.5323 |
| 2003-05-18 | 1.5382 |
| 2003-05-17 | 1.5382 |
| 2003-05-16 | 1.5382 |
| 2003-05-15 | 1.553 |
| 2003-05-14 | 1.5432 |
| 2003-05-13 | 1.5411 |
| 2003-05-12 | 1.5385 |
| 2003-05-11 | 1.5408 |
| 2003-05-10 | 1.5408 |
| 2003-05-09 | 1.5408 |
| 2003-05-08 | 1.542 |
| 2003-05-07 | 1.5518 |
| 2003-05-06 | 1.5489 |
| 2003-05-05 | 1.5586 |
| 2003-05-04 | 1.561 |
| 2003-05-03 | 1.561 |
| 2003-05-02 | 1.561 |
| 2003-05-01 | 1.562 |
| 2003-04-30 | 1.5649 |
| 2003-04-29 | 1.7247 |
| 2003-04-28 | 1.5788 |
| 2003-04-27 | 1.5748 |
| 2003-04-26 | 1.5748 |
| 2003-04-25 | 1.5748 |
| 2003-04-24 | 1.5746 |
| 2003-04-23 | 1.5793 |
| 2003-04-22 | 1.5778 |
| 2003-04-21 | 1.5855 |
| 2003-04-20 | 1.585 |
| 2003-04-19 | 1.585 |
| 2003-04-18 | 1.585 |
| 2003-04-17 | 1.585 |
| 2003-04-16 | 1.587 |
| 2003-04-15 | 1.5929 |
| 2003-04-14 | 1.5972 |
| 2003-04-13 | 1.598 |
| 2003-04-12 | 1.598 |
| 2003-04-11 | 1.598 |
| 2003-04-10 | 1.5941 |
| 2003-04-09 | 1.5997 |
| 2003-04-08 | 1.6046 |
| 2003-04-07 | 1.61 |
| 2003-04-06 | 1.6003 |
| 2003-04-05 | 1.6003 |
| 2003-04-04 | 1.6003 |
| 2003-04-03 | 1.6021 |
| 2003-04-02 | 1.5997 |
| 2003-04-01 | 1.5873 |
| 2003-03-31 | 1.5921 |
| 2003-03-30 | 1.599 |
| 2003-03-29 | 1.599 |
| 2003-03-28 | 1.599 |
| 2003-03-27 | 1.6059 |
| 2003-03-26 | 1.6082 |
| 2003-03-25 | 1.6106 |
| 2003-03-24 | 1.6111 |
| 2003-03-23 | 1.6194 |
| 2003-03-22 | 1.6194 |
| 2003-03-21 | 1.6194 |
| 2003-03-20 | 1.6158 |
| 2003-03-19 | 1.6179 |
| 2003-03-18 | 1.6134 |
| 2003-03-17 | 1.6121 |
| 2003-03-16 | 1.6033 |
| 2003-03-15 | 1.6033 |
| 2003-03-14 | 1.6033 |
| 2003-03-13 | 1.5952 |
| 2003-03-12 | 1.5825 |
| 2003-03-11 | 1.5815 |
| 2003-03-10 | 1.5835 |
| 2003-03-09 | 1.586 |
| 2003-03-08 | 1.586 |
| 2003-03-07 | 1.586 |
| 2003-03-06 | 1.5893 |
| 2003-03-05 | 1.5886 |
| 2003-03-04 | 1.5939 |
| 2003-03-03 | 1.5946 |
| 2003-03-02 | 1.6015 |
| 2003-03-01 | 1.6015 |
| 2003-02-28 | 1.6015 |
| 2003-02-27 | 1.6049 |
| 2003-02-26 | 1.6051 |
| 2003-02-25 | 1.6054 |
| 2003-02-24 | 1.6036 |
| 2003-02-23 | 1.6049 |
| 2003-02-22 | 1.6049 |
| 2003-02-21 | 1.6049 |
| 2003-02-20 | 1.6026 |
| 2003-02-19 | 1.6059 |
| 2003-02-18 | 1.6124 |
| 2003-02-17 | 1.5967 |
| 2003-02-16 | 1.6026 |
| 2003-02-15 | 1.6026 |
| 2003-02-14 | 1.6026 |
| 2003-02-13 | 1.5977 |
| 2003-02-12 | 1.6067 |
| 2003-02-11 | 1.6062 |
| 2003-02-10 | 1.6046 |
| 2003-02-09 | 1.6003 |
| 2003-02-08 | 1.6003 |
| 2003-02-07 | 1.6003 |
| 2003-02-06 | 1.599 |
| 2003-02-05 | 1.6018 |
| 2003-02-04 | 1.5941 |
| 2003-02-03 | 1.6044 |
| 2003-02-02 | 1.6033 |
| 2003-02-01 | 1.6033 |
| 2003-01-31 | 1.6033 |
| 2003-01-30 | 1.6051 |
| 2003-01-29 | 1.601 |
| 2003-01-28 | 1.6 |
| 2003-01-27 | 1.5957 |
| 2003-01-26 | 1.5972 |
| 2003-01-25 | 1.5972 |
| 2003-01-24 | 1.5972 |
| 2003-01-23 | 1.6036 |
| 2003-01-22 | 1.6075 |
| 2003-01-21 | 1.6057 |
| 2003-01-20 | 1.6103 |
| 2003-01-19 | 1.6085 |
| 2003-01-18 | 1.6085 |
| 2003-01-17 | 1.6085 |
| 2003-01-16 | 1.616 |
| 2003-01-15 | 1.6244 |
| 2003-01-14 | 1.6173 |
| 2003-01-13 | 1.6142 |
| 2003-01-12 | 1.6137 |
| 2003-01-11 | 1.6137 |
| 2003-01-10 | 1.6137 |
| 2003-01-09 | 1.6234 |
| 2003-01-08 | 1.6252 |
| 2003-01-07 | 1.6295 |
| 2003-01-06 | 1.625 |
| 2003-01-05 | 1.6329 |
| 2003-01-04 | 1.6329 |
| 2003-01-03 | 1.6329 |
| 2003-01-02 | 1.6369 |
| 2003-01-01 | 1.6263 |
| 2002-12-31 | 1.6263 |
| 2002-12-30 | 1.6287 |
| 2002-12-29 | 1.6335 |
| 2002-12-28 | 1.6335 |
| 2002-12-27 | 1.6335 |
| 2002-12-26 | 1.6404 |
| 2002-12-25 | 1.6491 |
| 2002-12-24 | 1.6491 |
| 2002-12-23 | 1.6545 |
| 2002-12-22 | 1.6496 |
| 2002-12-21 | 1.6496 |
| 2002-12-20 | 1.6496 |
| 2002-12-19 | 1.6472 |
| 2002-12-18 | 1.6472 |
| 2002-12-17 | 1.6428 |
| 2002-12-16 | 1.6515 |
| 2002-12-15 | 1.6521 |
| 2002-12-14 | 1.6521 |
| 2002-12-13 | 1.6521 |
| 2002-12-12 | 1.6523 |
| 2002-12-11 | 1.6653 |
| 2002-12-10 | 1.6636 |
| 2002-12-09 | 1.6576 |
| 2002-12-08 | 1.6631 |
| 2002-12-07 | 1.6631 |
| 2002-12-06 | 1.6631 |
| 2002-12-05 | 1.6631 |
| 2002-12-04 | 1.6636 |
| 2002-12-03 | 1.6689 |
| 2002-12-02 | 1.6647 |
| 2002-12-01 | 1.6706 |
| 2002-11-30 | 1.6706 |
| 2002-11-29 | 1.6706 |
| 2002-11-28 | 1.6762 |
| 2002-11-27 | 1.6734 |
| 2002-11-26 | 1.672 |
| 2002-11-25 | 1.675 |
| 2002-11-24 | 1.6672 |
| 2002-11-23 | 1.6672 |
| 2002-11-22 | 1.6672 |
| 2002-11-21 | 1.6636 |
| 2002-11-20 | 1.6614 |
| 2002-11-19 | 1.6614 |
| 2002-11-18 | 1.6581 |
| 2002-11-17 | 1.6584 |
| 2002-11-16 | 1.6584 |
| 2002-11-15 | 1.6584 |
| 2002-11-14 | 1.66 |
| 2002-11-13 | 1.6617 |
| 2002-11-12 | 1.6562 |
| 2002-11-11 | 1.6578 |
| 2002-11-10 | 1.6551 |
| 2002-11-09 | 1.6551 |
| 2002-11-08 | 1.6551 |
| 2002-11-07 | 1.6567 |
| 2002-11-06 | 1.6686 |
| 2002-11-05 | 1.6606 |
| 2002-11-04 | 1.6633 |
| 2002-11-03 | 1.6642 |
| 2002-11-02 | 1.6642 |
| 2002-11-01 | 1.6642 |
| 2002-10-31 | 1.672 |
| 2002-10-30 | 1.6762 |
| 2002-10-29 | 1.675 |
| 2002-10-28 | 1.6753 |
| 2002-10-27 | 1.6812 |
| 2002-10-26 | 1.6812 |
| 2002-10-25 | 1.6812 |
| 2002-10-24 | 1.6821 |
| 2002-10-23 | 1.6812 |
| 2002-10-22 | 1.6759 |
| 2002-10-21 | 1.6852 |
| 2002-10-20 | 1.6852 |
| 2002-10-19 | 1.6852 |
| 2002-10-18 | 1.6852 |
| 2002-10-17 | 1.6875 |
| 2002-10-16 | 1.6781 |
| 2002-10-15 | 1.6795 |
| 2002-10-14 | 1.6725 |
| 2002-10-13 | 1.6734 |
| 2002-10-12 | 1.6734 |
| 2002-10-11 | 1.6734 |
| 2002-10-10 | 1.6764 |
| 2002-10-09 | 1.6706 |
| 2002-10-08 | 1.6832 |
| 2002-10-07 | 1.6841 |
| 2002-10-06 | 1.6883 |
| 2002-10-05 | 1.6883 |
| 2002-10-04 | 1.6883 |
| 2002-10-03 | 1.6812 |
| 2002-10-02 | 1.6818 |
| 2002-10-01 | 1.6807 |
| 2002-09-30 | 1.6829 |
| 2002-09-29 | 1.6878 |
| 2002-09-28 | 1.6878 |
| 2002-09-27 | 1.6878 |
| 2002-09-26 | 1.6909 |
| 2002-09-25 | 1.6878 |
| 2002-09-24 | 1.6829 |
| 2002-09-23 | 1.6883 |
| 2002-09-22 | 1.6889 |
| 2002-09-21 | 1.6889 |
| 2002-09-20 | 1.6889 |
| 2002-09-19 | 1.6852 |
| 2002-09-18 | 1.6955 |
| 2002-09-17 | 1.7004 |
| 2002-09-16 | 1.6975 |
| 2002-09-15 | 1.6995 |
| 2002-09-14 | 1.6995 |
| 2002-09-13 | 1.6995 |
| 2002-09-12 | 1.6926 |
| 2002-09-11 | 1.7027 |
| 2002-09-10 | 1.7033 |
| 2002-09-09 | 1.6989 |
| 2002-09-08 | 1.6978 |
| 2002-09-07 | 1.6978 |
| 2002-09-06 | 1.6978 |
| 2002-09-05 | 1.6824 |
| 2002-09-04 | 1.6852 |
| 2002-09-03 | 1.681 |
| 2002-09-02 | 1.6949 |
| 2002-09-01 | 1.6946 |
| 2002-08-31 | 1.6946 |
| 2002-08-30 | 1.6946 |
| 2002-08-29 | 1.6906 |
| 2002-08-28 | 1.6915 |
| 2002-08-27 | 1.6886 |
| 2002-08-26 | 1.6969 |
| 2002-08-25 | 1.6987 |
| 2002-08-24 | 1.6987 |
| 2002-08-23 | 1.6987 |
| 2002-08-22 | 1.7042 |
| 2002-08-21 | 1.6975 |
| 2002-08-20 | 1.6987 |
| 2002-08-19 | 1.7062 |
| 2002-08-18 | 1.6981 |
| 2002-08-17 | 1.6981 |
| 2002-08-16 | 1.6981 |
| 2002-08-15 | 1.6929 |
| 2002-08-14 | 1.6929 |
| 2002-08-13 | 1.6932 |
| 2002-08-12 | 1.6932 |
| 2002-08-11 | 1.7004 |
| 2002-08-10 | 1.7004 |
| 2002-08-09 | 1.7004 |
| 2002-08-08 | 1.7042 |
| 2002-08-07 | 1.6952 |
| 2002-08-06 | 1.7056 |
| 2002-08-05 | 1.6912 |
| 2002-08-04 | 1.6863 |
| 2002-08-03 | 1.6863 |
| 2002-08-02 | 1.6863 |
| 2002-08-01 | 1.69 |
| 2002-07-31 | 1.6952 |
| 2002-07-30 | 1.6883 |
| 2002-07-29 | 1.692 |
| 2002-07-28 | 1.6821 |
| 2002-07-27 | 1.6821 |
| 2002-07-26 | 1.6821 |
| 2002-07-25 | 1.6759 |
| 2002-07-24 | 1.6807 |
| 2002-07-23 | 1.6912 |
| 2002-07-22 | 1.6689 |
| 2002-07-21 | 1.6598 |
| 2002-07-20 | 1.6598 |
| 2002-07-19 | 1.6598 |
| 2002-07-18 | 1.6653 |
| 2002-07-17 | 1.665 |
| 2002-07-16 | 1.6703 |
| 2002-07-15 | 1.6779 |
| 2002-07-14 | 1.6858 |
| 2002-07-13 | 1.6858 |
| 2002-07-12 | 1.6858 |
| 2002-07-11 | 1.6827 |
| 2002-07-10 | 1.6829 |
| 2002-07-09 | 1.6756 |
| 2002-07-08 | 1.6855 |
| 2002-07-07 | 1.6949 |
| 2002-07-06 | 1.6949 |
| 2002-07-05 | 1.6949 |
| 2002-07-04 | 1.688 |
| 2002-07-03 | 1.688 |
| 2002-07-02 | 1.6863 |
| 2002-07-01 | 1.681 |
| 2002-06-30 | 1.6781 |
| 2002-06-29 | 1.6781 |
| 2002-06-28 | 1.6781 |
| 2002-06-27 | 1.6781 |
| 2002-06-26 | 1.6829 |
| 2002-06-25 | 1.6938 |
| 2002-06-24 | 1.7001 |
| 2002-06-23 | 1.7013 |
| 2002-06-22 | 1.7013 |
| 2002-06-21 | 1.7013 |
| 2002-06-20 | 1.7033 |
| 2002-06-19 | 1.7126 |
| 2002-06-18 | 1.7185 |
| 2002-06-17 | 1.7232 |
| 2002-06-16 | 1.7235 |
| 2002-06-15 | 1.7235 |
| 2002-06-14 | 1.7235 |
| 2002-06-13 | 1.7256 |
| 2002-06-12 | 1.7209 |
| 2002-06-11 | 1.7182 |
| 2002-06-10 | 1.7215 |
| 2002-06-09 | 1.7197 |
| 2002-06-08 | 1.7197 |
| 2002-06-07 | 1.7197 |
| 2002-06-06 | 1.7182 |
| 2002-06-05 | 1.7232 |
| 2002-06-04 | 1.7221 |
| 2002-06-03 | 1.7253 |
| 2002-06-02 | 1.7304 |
| 2002-06-01 | 1.7304 |
| 2002-05-31 | 1.7304 |
| 2002-05-30 | 1.7203 |
| 2002-05-29 | 1.7194 |
| 2002-05-28 | 1.7304 |
| 2002-05-27 | 1.7461 |
| 2002-05-26 | 1.747 |
| 2002-05-25 | 1.747 |
| 2002-05-24 | 1.747 |
| 2002-05-23 | 1.744 |
| 2002-05-22 | 1.7473 |
| 2002-05-21 | 1.7473 |
| 2002-05-20 | 1.7437 |
| 2002-05-19 | 1.7458 |
| 2002-05-18 | 1.7458 |
| 2002-05-17 | 1.7458 |
| 2002-05-16 | 1.7541 |
| 2002-05-15 | 1.7603 |
| 2002-05-14 | 1.768 |
| 2002-05-13 | 1.7575 |
| 2002-05-12 | 1.7575 |
| 2002-05-11 | 1.7575 |
| 2002-05-10 | 1.7575 |
| 2002-05-09 | 1.7593 |
| 2002-05-08 | 1.7634 |
| 2002-05-07 | 1.7532 |
| 2002-05-06 | 1.7525 |
| 2002-05-05 | 1.7528 |
| 2002-05-04 | 1.7528 |
| 2002-05-03 | 1.7528 |
| 2002-05-02 | 1.7683 |
| 2002-05-01 | 1.7668 |
| 2002-04-30 | 1.7705 |
| 2002-04-29 | 1.7665 |
| 2002-04-28 | 1.7696 |
| 2002-04-27 | 1.7696 |
| 2002-04-26 | 1.7696 |
| 2002-04-25 | 1.7712 |
| 2002-04-24 | 1.78 |
| 2002-04-23 | 1.7838 |
| 2002-04-22 | 1.7819 |
| 2002-04-21 | 1.779 |
| 2002-04-20 | 1.779 |
| 2002-04-19 | 1.779 |
| 2002-04-18 | 1.7822 |
| 2002-04-17 | 1.7819 |
| 2002-04-16 | 1.7934 |
| 2002-04-15 | 1.7918 |
| 2002-04-14 | 1.7921 |
| 2002-04-13 | 1.7921 |
| 2002-04-12 | 1.7921 |
| 2002-04-11 | 1.787 |
| 2002-04-10 | 1.7934 |
| 2002-04-09 | 1.7928 |
| 2002-04-08 | 1.7989 |
| 2002-04-07 | 1.7918 |
| 2002-04-06 | 1.7918 |
| 2002-04-05 | 1.7918 |
| 2002-04-04 | 1.7915 |
| 2002-04-03 | 1.7879 |
| 2002-04-02 | 1.7912 |
| 2002-04-01 | 1.7915 |
| 2002-03-31 | 1.8034 |
| 2002-03-30 | 1.8034 |
| 2002-03-29 | 1.8034 |
| 2002-03-28 | 1.8034 |
| 2002-03-27 | 1.8005 |
| 2002-03-26 | 1.7953 |
| 2002-03-25 | 1.794 |
| 2002-03-24 | 1.7957 |
| 2002-03-23 | 1.7957 |
| 2002-03-22 | 1.7957 |
| 2002-03-21 | 1.7899 |
| 2002-03-20 | 1.787 |
| 2002-03-19 | 1.7857 |
| 2002-03-18 | 1.7886 |
| 2002-03-17 | 1.7889 |
| 2002-03-16 | 1.7889 |
| 2002-03-15 | 1.7889 |
| 2002-03-14 | 1.7902 |
| 2002-03-13 | 1.7973 |
| 2002-03-12 | 1.7999 |
| 2002-03-11 | 1.8008 |
| 2002-03-10 | 1.8038 |
| 2002-03-09 | 1.8038 |
| 2002-03-08 | 1.8038 |
| 2002-03-07 | 1.7902 |