Latvian Lats<=>Egyptian Pound. Historical prices. Updated daily
| date | LVL/EGP |
|---|---|
| 2012-02-18 | 11.3686 |
| 2012-02-17 | 11.3568 |
| 2012-02-16 | 11.2512 |
| 2012-02-15 | 11.3599 |
| 2012-02-14 | 11.3718 |
| 2012-02-13 | 11.4293 |
| 2012-02-12 | 11.3866 |
| 2012-02-11 | 11.3866 |
| 2012-02-10 | 11.4713 |
| 2012-02-09 | 11.4613 |
| 2012-02-08 | 11.4411 |
| 2012-02-07 | 11.2994 |
| 2012-02-06 | 11.2848 |
| 2012-02-05 | 11.3462 |
| 2012-02-04 | 11.3462 |
| 2012-02-03 | 11.3178 |
| 2012-02-02 | 11.372 |
| 2012-02-01 | 11.2672 |
| 2012-01-31 | 11.4013 |
| 2012-01-30 | 11.3898 |
| 2012-01-29 | 11.4196 |
| 2012-01-28 | 11.4196 |
| 2012-01-27 | 11.3426 |
| 2012-01-26 | 11.3385 |
| 2012-01-25 | 11.2764 |
| 2012-01-24 | 11.264 |
| 2012-01-23 | 11.123 |
| 2012-01-22 | 11.1868 |
| 2012-01-21 | 11.1868 |
| 2012-01-20 | 11.1853 |
| 2012-01-19 | 11.0307 |
| 2012-01-18 | 11.0307 |
| 2012-01-17 | 10.9913 |
| 2012-01-16 | 10.9494 |
| 2012-01-15 | 10.951 |
| 2012-01-14 | 10.951 |
| 2012-01-13 | 11.0856 |
| 2012-01-12 | 10.999 |
| 2012-01-11 | 11.0474 |
| 2012-01-10 | 11.0567 |
| 2012-01-09 | 10.9741 |
| 2012-01-08 | 10.9982 |
| 2012-01-07 | 10.9982 |
| 2012-01-06 | 11.0625 |
| 2012-01-05 | 11.1603 |
| 2012-01-04 | 11.2413 |
| 2012-01-03 | 11.1499 |
| 2012-01-02 | 11.1594 |
| 2012-01-01 | 11.1597 |
| 2011-12-31 | 11.1597 |
| 2011-12-30 | 11.1632 |
| 2011-12-29 | 11.1522 |
| 2011-12-28 | 11.3296 |
| 2011-12-27 | 11.304 |
| 2011-12-26 | 11.2959 |
| 2011-12-25 | 11.2831 |
| 2011-12-24 | 11.2831 |
| 2011-12-23 | 11.2933 |
| 2011-12-22 | 11.2876 |
| 2011-12-21 | 11.3292 |
| 2011-12-20 | 11.2323 |
| 2011-12-19 | 11.2416 |
| 2011-12-18 | 11.2611 |
| 2011-12-17 | 11.2611 |
| 2011-12-16 | 11.2485 |
| 2011-12-15 | 11.1903 |
| 2011-12-14 | 11.3085 |
| 2011-12-13 | 11.3706 |
| 2011-12-12 | 11.5145 |
| 2011-12-11 | 11.5419 |
| 2011-12-10 | 11.5419 |
| 2011-12-09 | 11.469 |
| 2011-12-08 | 11.5358 |
| 2011-12-07 | 11.5358 |
| 2011-12-06 | 11.5741 |
| 2011-12-05 | 11.5476 |
| 2011-12-04 | 11.5319 |
| 2011-12-03 | 11.5319 |
| 2011-12-02 | 11.6049 |
| 2011-12-01 | 11.5849 |
| 2011-11-30 | 11.4794 |
| 2011-11-29 | 11.4775 |
| 2011-11-28 | 11.4642 |
| 2011-11-27 | 11.3933 |
| 2011-11-26 | 11.3933 |
| 2011-11-25 | 11.4416 |
| 2011-11-24 | 11.4306 |
| 2011-11-23 | 11.4552 |
| 2011-11-22 | 11.533 |
| 2011-11-21 | 11.5234 |
| 2011-11-20 | 11.4449 |
| 2011-11-19 | 11.4449 |
| 2011-11-18 | 11.509 |
| 2011-11-17 | 11.4694 |
| 2011-11-16 | 11.5388 |
| 2011-11-15 | 11.6059 |
| 2011-11-14 | 11.7171 |
| 2011-11-13 | 11.7006 |
| 2011-11-12 | 11.7006 |
| 2011-11-11 | 11.5557 |
| 2011-11-10 | 11.4846 |
| 2011-11-09 | 11.7362 |
| 2011-11-08 | 11.6622 |
| 2011-11-07 | 11.6605 |
| 2011-11-06 | 11.6984 |
| 2011-11-05 | 11.6984 |
| 2011-11-04 | 11.6931 |
| 2011-11-03 | 11.5924 |
| 2011-11-02 | 11.6191 |
| 2011-11-01 | 11.7146 |
| 2011-10-31 | 11.9976 |
| 2011-10-30 | 12.013 |
| 2011-10-29 | 12.013 |
| 2011-10-28 | 11.9986 |
| 2011-10-27 | 11.831 |
| 2011-10-26 | 11.7991 |
| 2011-10-25 | 11.7904 |
| 2011-10-24 | 11.7382 |
| 2011-10-23 | 11.7866 |
| 2011-10-22 | 11.7866 |
| 2011-10-21 | 11.6645 |
| 2011-10-20 | 11.6414 |
| 2011-10-19 | 11.6248 |
| 2011-10-18 | 11.6528 |
| 2011-10-17 | 11.7265 |
| 2011-10-16 | 11.7524 |
| 2011-10-15 | 11.7524 |
| 2011-10-14 | 11.6389 |
| 2011-10-13 | 11.6864 |
| 2011-10-12 | 11.5325 |
| 2011-10-11 | 11.4786 |
| 2011-10-10 | 11.3052 |
| 2011-10-09 | 11.3654 |
| 2011-10-08 | 11.3654 |
| 2011-10-07 | 11.2662 |
| 2011-10-06 | 11.1968 |
| 2011-10-05 | 11.1004 |
| 2011-10-04 | 11.1927 |
| 2011-10-03 | 11.3336 |
| 2011-10-02 | 11.3368 |
| 2011-10-01 | 11.3368 |
| 2011-09-30 | 11.463 |
| 2011-09-29 | 11.4633 |
| 2011-09-28 | 11.3965 |
| 2011-09-27 | 11.3594 |
| 2011-09-26 | 11.3687 |
| 2011-09-25 | 11.3687 |
| 2011-09-24 | 11.3687 |
| 2011-09-23 | 11.5229 |
| 2011-09-22 | 11.5625 |
| 2011-09-21 | 11.4899 |
| 2011-09-20 | 11.4796 |
| 2011-09-19 | 11.5091 |
| 2011-09-18 | 11.5873 |
| 2011-09-17 | 11.5873 |
| 2011-09-16 | 11.6478 |
| 2011-09-15 | 11.5279 |
| 2011-09-14 | 11.494 |
| 2011-09-13 | 11.4622 |
| 2011-09-12 | 11.534 |
| 2011-09-11 | 11.5189 |
| 2011-09-10 | 11.5189 |
| 2011-09-09 | 11.79 |
| 2011-09-08 | 11.8729 |
| 2011-09-07 | 11.7882 |
| 2011-09-06 | 11.8734 |
| 2011-09-05 | 11.9493 |
| 2011-09-04 | 11.9352 |
| 2011-09-03 | 11.9352 |
| 2011-09-02 | 11.9903 |
| 2011-09-01 | 12.11 |
| 2011-08-31 | 12.1448 |
| 2011-08-30 | 12.1984 |
| 2011-08-29 | 12.1727 |
| 2011-08-28 | 12.1627 |
| 2011-08-27 | 12.1627 |
| 2011-08-26 | 12.0967 |
| 2011-08-25 | 12.1107 |
| 2011-08-24 | 12.1804 |
| 2011-08-23 | 12.1425 |
| 2011-08-22 | 12.0596 |
| 2011-08-21 | 12.1305 |
| 2011-08-20 | 12.1305 |
| 2011-08-19 | 12.063 |
| 2011-08-18 | 12.1845 |
| 2011-08-17 | 12.171 |
| 2011-08-16 | 12.1761 |
| 2011-08-15 | 11.9768 |
| 2011-08-14 | 11.9775 |
| 2011-08-13 | 11.9775 |
| 2011-08-12 | 11.988 |
| 2011-08-11 | 11.9471 |
| 2011-08-10 | 11.9756 |
| 2011-08-09 | 11.9922 |
| 2011-08-08 | 11.9004 |
| 2011-08-07 | 11.8781 |
| 2011-08-06 | 11.8781 |
| 2011-08-05 | 11.9958 |
| 2011-08-04 | 12.04 |
| 2011-08-03 | 11.9337 |
| 2011-08-02 | 11.9458 |
| 2011-08-01 | 12.1041 |
| 2011-07-31 | 12.101 |
| 2011-07-30 | 12.101 |
| 2011-07-29 | 12.0364 |
| 2011-07-28 | 12.0932 |
| 2011-07-27 | 12.1924 |
| 2011-07-26 | 12.0886 |
| 2011-07-25 | 12.1305 |
| 2011-07-24 | 12.0731 |
| 2011-07-23 | 12.0731 |
| 2011-07-22 | 12.1043 |
| 2011-07-21 | 11.9655 |
| 2011-07-20 | 0.1673 |
| 2011-07-19 | 11.8147 |
| 2011-07-18 | 12.0216 |
| 2011-07-17 | 12.0055 |
| 2011-07-16 | 11.8835 |
| 2011-07-15 | 11.9229 |
| 2011-07-14 | 11.9268 |
| 2011-07-13 | 11.7802 |
| 2011-07-12 | 11.7882 |
| 2011-07-11 | 11.9835 |
| 2011-07-10 | 11.9693 |
| 2011-07-09 | 11.9693 |
| 2011-07-08 | 12.0734 |
| 2011-07-07 | 12.0612 |
| 2011-07-06 | 12.172 |
| 2011-07-05 | 12.2062 |
| 2011-07-04 | 12.247 |
| 2011-07-03 | 12.2083 |
| 2011-07-02 | 12.2083 |
| 2011-07-01 | 12.2074 |
| 2011-06-30 | 12.1658 |
| 2011-06-29 | 12.0996 |
| 2011-06-28 | 11.9702 |
| 2011-06-27 | 11.9588 |
| 2011-06-26 | 11.9467 |
| 2011-06-25 | 11.9467 |
| 2011-06-24 | 11.9283 |
| 2011-06-23 | 12.1216 |
| 2011-06-22 | 12.0987 |
| 2011-06-21 | 12.0205 |
| 2011-06-20 | 12.0236 |
| 2011-06-19 | 12.0035 |
| 2011-06-18 | 12.0035 |
| 2011-06-17 | 11.8942 |
| 2011-06-16 | 11.9425 |
| 2011-06-15 | 12.1607 |
| 2011-06-14 | 12.0718 |
| 2011-06-13 | 12.148 |
| 2011-06-12 | 12.0401 |
| 2011-06-11 | 12.0401 |
| 2011-06-10 | 12.2124 |
| 2011-06-09 | 12.2488 |
| 2011-06-08 | 12.3145 |
| 2011-06-07 | 12.2569 |
| 2011-06-06 | 12.2503 |
| 2011-06-05 | 12.2369 |
| 2011-06-04 | 12.2369 |
| 2011-06-03 | 12.1099 |
| 2011-06-02 | 12.1043 |
| 2011-06-01 | 12.0673 |
| 2011-05-31 | 11.9825 |
| 2011-05-30 | 12.0189 |
| 2011-05-29 | 12.0107 |
| 2011-05-28 | 12.0107 |
| 2011-05-27 | 11.8336 |
| 2011-05-26 | 11.8667 |
| 2011-05-25 | 11.8677 |
| 2011-05-24 | 11.7746 |
| 2011-05-23 | 11.9175 |
| 2011-05-22 | 11.8972 |
| 2011-05-21 | 11.8972 |
| 2011-05-20 | 11.9952 |
| 2011-05-19 | 11.997 |
| 2011-05-18 | 11.9294 |
| 2011-05-17 | 11.9332 |
| 2011-05-16 | 11.8564 |
| 2011-05-15 | 11.834 |
| 2011-05-14 | 11.836 |
| 2011-05-13 | 11.926 |
| 2011-05-12 | 11.9716 |
| 2011-05-11 | 12.0442 |
| 2011-05-10 | 11.9853 |
| 2011-05-09 | 12.1682 |
| 2011-05-08 | 12.2274 |
| 2011-05-07 | 12.2274 |
| 2011-05-06 | 12.2594 |
| 2011-05-05 | 12.4883 |
| 2011-05-04 | 12.4956 |
| 2011-05-03 | 12.4996 |
| 2011-05-02 | 12.4472 |
| 2011-05-01 | 12.4488 |
| 2011-04-30 | 12.4488 |
| 2011-04-29 | 12.4218 |
| 2011-04-28 | 12.3176 |
| 2011-04-27 | 12.2854 |
| 2011-04-26 | 12.2599 |
| 2011-04-25 | 12.2237 |
| 2011-04-24 | 12.2374 |
| 2011-04-23 | 12.2384 |
| 2011-04-22 | 12.251 |
| 2011-04-21 | 12.1966 |
| 2011-04-20 | 12.0421 |
| 2011-04-19 | 11.9516 |
| 2011-04-18 | 12.1552 |
| 2011-04-17 | 12.1396 |
| 2011-04-16 | 12.1396 |
| 2011-04-15 | 12.157 |
| 2011-04-14 | 12.2018 |
| 2011-04-13 | 12.1842 |
| 2011-04-12 | 12.1801 |
| 2011-04-11 | 12.1411 |
| 2011-04-10 | 12.1456 |
| 2011-04-09 | 12.1464 |
| 2011-04-08 | 12.0031 |
| 2011-04-07 | 12.0757 |
| 2011-04-06 | 11.9571 |
| 2011-04-05 | 11.9534 |
| 2011-04-04 | 11.963 |
| 2011-04-03 | 11.947 |
| 2011-04-02 | 11.947 |
| 2011-04-01 | 11.9382 |
| 2011-03-31 | 11.8749 |
| 2011-03-30 | 11.8367 |
| 2011-03-29 | 11.8483 |
| 2011-03-28 | 11.9004 |
| 2011-03-27 | 11.8135 |
| 2011-03-26 | 11.8139 |
| 2011-03-25 | 11.9196 |
| 2011-03-24 | 11.8895 |
| 2011-03-23 | 11.9315 |
| 2011-03-22 | 11.8938 |
| 2011-03-21 | 11.8793 |
| 2011-03-20 | 11.8747 |
| 2011-03-19 | 11.8747 |
| 2011-03-18 | 11.7767 |
| 2011-03-17 | 11.7048 |
| 2011-03-16 | 11.7511 |
| 2011-03-15 | 11.763 |
| 2011-03-14 | 11.6141 |
| 2011-03-13 | 11.575 |
| 2011-03-12 | 11.575 |
| 2011-03-11 | 11.6421 |
| 2011-03-10 | 11.666 |
| 2011-03-09 | 11.6576 |
| 2011-03-08 | 11.7046 |
| 2011-03-07 | 11.7092 |
| 2011-03-06 | 11.6834 |
| 2011-03-05 | 11.6834 |
| 2011-03-04 | 11.6716 |
| 2011-03-03 | 11.6253 |
| 2011-03-02 | 11.5702 |
| 2011-03-01 | 11.5631 |
| 2011-02-28 | 11.4842 |
| 2011-02-27 | 11.4869 |
| 2011-02-26 | 11.4876 |
| 2011-02-25 | 11.5372 |
| 2011-02-24 | 11.5242 |
| 2011-02-23 | 11.4316 |
| 2011-02-22 | 11.4547 |
| 2011-02-21 | 11.422 |
| 2011-02-20 | 11.3936 |
| 2011-02-19 | 11.3931 |
| 2011-02-18 | 11.3799 |
| 2011-02-17 | 11.3589 |
| 2011-02-16 | 11.2876 |
| 2011-02-15 | 11.2829 |
| 2011-02-14 | 11.3012 |
| 2011-02-13 | 11.2996 |
| 2011-02-12 | 11.2996 |
| 2011-02-11 | 11.3549 |
| 2011-02-10 | 11.4562 |
| 2011-02-09 | 11.4226 |
| 2011-02-08 | 11.5563 |
| 2011-02-07 | 11.3851 |
| 2011-02-06 | 11.3642 |
| 2011-02-05 | 11.4042 |
| 2011-02-04 | 11.421 |
| 2011-02-03 | 11.5494 |
| 2011-02-02 | 11.5771 |
| 2011-02-01 | 11.4663 |
| 2011-01-31 | 11.3552 |
| 2011-01-30 | 11.3549 |
| 2011-01-29 | 11.3546 |
| 2011-01-28 | 11.4296 |
| 2011-01-27 | 11.348 |
| 2011-01-26 | 11.3297 |
| 2011-01-25 | 11.3199 |
| 2011-01-24 | 11.2506 |
| 2011-01-23 | 11.1962 |
| 2011-01-22 | 11.1956 |
| 2011-01-21 | 11.1841 |
| 2011-01-20 | 11.1317 |
| 2011-01-19 | 11.1694 |
| 2011-01-18 | 11.0348 |
| 2011-01-17 | 11.0398 |
| 2011-01-16 | 11.0281 |
| 2011-01-15 | 11.0281 |
| 2011-01-14 | 11.0231 |
| 2011-01-13 | 10.8457 |
| 2011-01-12 | 10.7763 |
| 2011-01-11 | 10.7205 |
| 2011-01-10 | 10.7111 |
| 2011-01-09 | 10.7197 |
| 2011-01-08 | 10.7582 |
| 2011-01-07 | 10.7813 |
| 2011-01-06 | 10.8661 |
| 2011-01-05 | 10.9208 |
| 2011-01-04 | 10.9473 |
| 2011-01-03 | 10.8841 |
| 2011-01-02 | 10.9481 |
| 2011-01-01 | 10.9482 |
| 2010-12-31 | 10.8809 |
| 2010-12-30 | 10.8372 |
| 2010-12-29 | 10.7612 |
| 2010-12-28 | 10.8561 |
| 2010-12-27 | 10.761 |
| 2010-12-26 | 10.7538 |
| 2010-12-25 | 10.7535 |
| 2010-12-24 | 10.764 |
| 2010-12-23 | 10.7525 |
| 2010-12-22 | 10.7656 |
| 2010-12-21 | 10.7913 |
| 2010-12-20 | 10.7591 |
| 2010-12-19 | 10.7793 |
| 2010-12-18 | 10.7789 |
| 2010-12-17 | 10.8693 |
| 2010-12-16 | 10.8186 |
| 2010-12-15 | 10.915 |
| 2010-12-14 | 10.9594 |
| 2010-12-13 | 10.7783 |
| 2010-12-12 | 10.776 |
| 2010-12-11 | 10.7762 |
| 2010-12-10 | 10.8227 |
| 2010-12-09 | 10.8814 |
| 2010-12-08 | 10.7936 |
| 2010-12-07 | 10.8969 |
| 2010-12-06 | 10.9095 |
| 2010-12-05 | 10.8557 |
| 2010-12-04 | 10.8578 |
| 2010-12-03 | 10.7829 |
| 2010-12-02 | 10.7097 |
| 2010-12-01 | 10.6219 |
| 2010-11-30 | 10.7229 |
| 2010-11-29 | 10.7796 |
| 2010-11-28 | 10.7704 |
| 2010-11-27 | 10.7707 |
| 2010-11-26 | 10.875 |
| 2010-11-25 | 10.8442 |
| 2010-11-24 | 11.0199 |
| 2010-11-23 | 11.0199 |
| 2010-11-22 | 11.163 |
| 2010-11-21 | 11.0787 |
| 2010-11-20 | 11.0787 |
| 2010-11-19 | 11.0827 |
| 2010-11-18 | 11.0138 |
| 2010-11-17 | 10.976 |
| 2010-11-16 | 11.0602 |
| 2010-11-15 | 11.1333 |
| 2010-11-14 | 11.1116 |
| 2010-11-13 | 11.1418 |
| 2010-11-12 | 11.0732 |
| 2010-11-11 | 11.2137 |
| 2010-11-10 | 11.1534 |
| 2010-11-09 | 11.2371 |
| 2010-11-08 | 11.2713 |
| 2010-11-07 | 11.3434 |
| 2010-11-06 | 11.3434 |
| 2010-11-05 | 11.696 |
| 2010-11-04 | 11.5291 |
| 2010-11-03 | 11.4325 |
| 2010-11-02 | 11.3417 |
| 2010-11-01 | 11.3947 |
| 2010-10-31 | 11.2926 |
| 2010-10-30 | 11.2926 |
| 2010-10-29 | 11.319 |
| 2010-10-28 | 11.2508 |
| 2010-10-27 | 11.2877 |
| 2010-10-26 | 11.3621 |
| 2010-10-25 | 11.4049 |
| 2010-10-24 | 11.3203 |
| 2010-10-23 | 11.3203 |
| 2010-10-22 | 11.1585 |
| 2010-10-21 | 11.3155 |
| 2010-10-20 | 11.1374 |
| 2010-10-19 | 11.2287 |
| 2010-10-18 | 11.1614 |
| 2010-10-17 | 11.2396 |
| 2010-10-16 | 11.2833 |
| 2010-10-15 | 11.2909 |
| 2010-10-14 | 11.3371 |
| 2010-10-13 | 11.2402 |
| 2010-10-12 | 11.1539 |
| 2010-10-11 | 11.2496 |
| 2010-10-10 | 11.1993 |
| 2010-10-09 | 11.1993 |
| 2010-10-08 | 11.195 |
| 2010-10-07 | 11.1883 |
| 2010-10-06 | 11.1283 |
| 2010-10-05 | 10.9963 |
| 2010-10-04 | 11.0607 |
| 2010-10-03 | 10.9943 |
| 2010-10-02 | 10.9943 |
| 2010-10-01 | 10.9633 |
| 2010-09-30 | 10.9617 |
| 2010-09-29 | 10.7279 |
| 2010-09-28 | 10.7249 |
| 2010-09-27 | 10.7279 |
| 2010-09-26 | 10.7118 |
| 2010-09-25 | 10.7118 |
| 2010-09-24 | 10.7309 |
| 2010-09-23 | 10.7742 |
| 2010-09-22 | 10.6375 |
| 2010-09-21 | 10.5758 |
| 2010-09-20 | 10.5238 |
| 2010-09-19 | 10.5119 |
| 2010-09-18 | 10.5119 |
| 2010-09-17 | 10.5318 |
| 2010-09-16 | 10.4831 |
| 2010-09-15 | 10.4143 |
| 2010-09-14 | 10.3527 |
| 2010-09-13 | 10.2878 |
| 2010-09-12 | 10.244 |
| 2010-09-11 | 10.2446 |
| 2010-09-10 | 10.2234 |
| 2010-09-09 | 10.252 |
| 2010-09-08 | 10.2469 |
| 2010-09-07 | 12.624 |
| 2010-09-06 | 10.3389 |
| 2010-09-05 | 10.3301 |
| 2010-09-04 | 10.3301 |
| 2010-09-03 | 10.3506 |
| 2010-09-02 | 10.3406 |
| 2010-09-01 | 10.3162 |
| 2010-08-31 | 10.2192 |
| 2010-08-30 | 10.2518 |
| 2010-08-29 | 10.2358 |
| 2010-08-28 | 10.2358 |
| 2010-08-27 | 10.2547 |
| 2010-08-26 | 10.2406 |
| 2010-08-25 | 10.2406 |
| 2010-08-24 | 10.2435 |
| 2010-08-23 | 10.2435 |
| 2010-08-22 | 10.2232 |
| 2010-08-21 | 10.2232 |
| 2010-08-20 | 10.2203 |
| 2010-08-19 | 10.3376 |
| 2010-08-18 | 10.3603 |
| 2010-08-17 | 10.341 |
| 2010-08-16 | 10.3396 |
| 2010-08-15 | 10.2831 |
| 2010-08-14 | 10.2831 |
| 2010-08-13 | 10.302 |
| 2010-08-12 | 10.2844 |
| 2010-08-11 | 10.4719 |
| 2010-08-10 | 10.5399 |
| 2010-08-09 | 10.6379 |
| 2010-08-08 | 10.5587 |
| 2010-08-07 | 10.5587 |
| 2010-08-06 | 10.5826 |
| 2010-08-05 | 10.5891 |
| 2010-08-04 | 10.6505 |
| 2010-08-03 | 10.6475 |
| 2010-08-02 | 10.5257 |
| 2010-08-01 | 10.4847 |
| 2010-07-31 | 10.4847 |
| 2010-07-30 | 10.4906 |
| 2010-07-29 | 10.5249 |
| 2010-07-28 | 10.4692 |
| 2010-07-27 | 10.5014 |
| 2010-07-26 | 10.4186 |
| 2010-07-25 | 10.3726 |
| 2010-07-24 | 10.3726 |
| 2010-07-23 | 10.3231 |
| 2010-07-22 | 10.3559 |
| 2010-07-21 | 10.3252 |
| 2010-07-20 | 10.3448 |
| 2010-07-19 | 10.4298 |
| 2010-07-18 | 10.4461 |
| 2010-07-17 | 10.4461 |
| 2010-07-16 | 10.4623 |
| 2010-07-15 | 10.3318 |
| 2010-07-14 | 10.2277 |
| 2010-07-13 | 10.1125 |
| 2010-07-12 | 10.114 |
| 2010-07-11 | 10.0855 |
| 2010-07-10 | 10.0855 |
| 2010-07-09 | 10.114 |
| 2010-07-08 | 10.1083 |
| 2010-07-07 | 10.1068 |
| 2010-07-06 | 10.1137 |
| 2010-07-05 | 10.0844 |
| 2010-07-04 | 10.0709 |
| 2010-07-03 | 9.8553 |
| 2010-07-02 | 9.872 |
| 2010-07-01 | 9.8761 |
| 2010-06-30 | 9.872 |
| 2010-06-29 | 9.9132 |
| 2010-06-28 | 9.9188 |
| 2010-06-27 | 9.8506 |
| 2010-06-26 | 9.8506 |
| 2010-06-25 | 9.8785 |
| 2010-06-24 | 9.8506 |
| 2010-06-23 | 9.9371 |
| 2010-06-22 | 9.9385 |
| 2010-06-21 | 9.9385 |
| 2010-06-20 | 9.9329 |
| 2010-06-19 | 9.9329 |
| 2010-06-18 | 9.942 |
| 2010-06-17 | 9.8548 |
| 2010-06-16 | 9.8604 |
| 2010-06-15 | 9.8604 |
| 2010-06-14 | 9.8481 |
| 2010-06-13 | 9.7254 |
| 2010-06-12 | 9.7254 |
| 2010-06-11 | 9.7309 |
| 2010-06-10 | 9.6834 |
| 2010-06-09 | 9.5899 |
| 2010-06-08 | 9.5913 |
| 2010-06-07 | 9.6032 |
| 2010-06-06 | 9.6453 |
| 2010-06-05 | 9.6453 |
| 2010-06-04 | 9.6699 |
| 2010-06-03 | 9.8223 |
| 2010-06-02 | 9.8457 |
| 2010-06-01 | 9.8475 |
| 2010-05-31 | 9.8372 |
| 2010-05-30 | 9.902 |
| 2010-05-29 | 9.902 |
| 2010-05-28 | 9.9174 |
| 2010-05-27 | 9.8641 |
| 2010-05-26 | 9.8613 |
| 2010-05-25 | 9.7969 |
| 2010-05-24 | 9.8818 |
| 2010-05-23 | 9.9764 |
| 2010-05-22 | 9.9764 |
| 2010-05-21 | 9.9848 |
| 2010-05-20 | 9.8238 |
| 2010-05-19 | 9.7901 |
| 2010-05-18 | 9.8969 |
| 2010-05-17 | 9.8081 |
| 2010-05-16 | 9.9075 |
| 2010-05-15 | 9.9075 |
| 2010-05-14 | 9.9426 |
| 2010-05-13 | 9.9813 |
| 2010-05-12 | 10.0613 |
| 2010-05-11 | 10.0772 |
| 2010-05-10 | 10.4795 |
| 2010-05-09 | 10.0983 |
| 2010-05-08 | 10.0983 |
| 2010-05-07 | 10.094 |
| 2010-05-06 | 10.1154 |
| 2010-05-05 | 10.3555 |
| 2010-05-04 | 10.4841 |
| 2010-05-03 | 10.488 |
| 2010-05-02 | 10.4645 |
| 2010-05-01 | 10.4645 |
| 2010-04-30 | 10.5001 |
| 2010-04-29 | 10.5124 |
| 2010-04-28 | 10.5082 |
| 2010-04-27 | 10.422 |
| 2010-04-26 | 10.5086 |
| 2010-04-25 | 10.4891 |
| 2010-04-24 | 10.4891 |
| 2010-04-23 | 10.498 |
| 2010-04-22 | 10.5028 |
| 2010-04-21 | 10.4894 |
| 2010-04-20 | 10.5066 |
| 2010-04-19 | 10.5028 |
| 2010-04-18 | 10.4808 |
| 2010-04-17 | 10.4808 |
| 2010-04-16 | 10.509 |
| 2010-04-15 | 10.5011 |
| 2010-04-14 | 10.5945 |
| 2010-04-13 | 10.5154 |
| 2010-04-12 | 10.5218 |
| 2010-04-11 | 10.5055 |
| 2010-04-10 | 10.5055 |
| 2010-04-09 | 10.5248 |
| 2010-04-08 | 10.3998 |
| 2010-04-07 | 10.4202 |
| 2010-04-06 | 10.4471 |
| 2010-04-05 | 10.4792 |
| 2010-04-04 | 10.4556 |
| 2010-04-03 | 10.4556 |
| 2010-04-02 | 10.5134 |
| 2010-04-01 | 10.4733 |
| 2010-03-31 | 10.5183 |
| 2010-03-30 | 10.5294 |
| 2010-03-29 | 10.5346 |
| 2010-03-28 | 10.3841 |
| 2010-03-27 | 10.3841 |
| 2010-03-26 | 10.3988 |
| 2010-03-25 | 10.4023 |
| 2010-03-24 | 10.3925 |
| 2010-03-23 | 10.5141 |
| 2010-03-22 | 10.4699 |
| 2010-03-21 | 10.491 |
| 2010-03-20 | 10.491 |
| 2010-03-19 | 10.5416 |
| 2010-03-18 | 10.5932 |
| 2010-03-17 | 10.6716 |
| 2010-03-16 | 10.6485 |
| 2010-03-15 | 10.6276 |
| 2010-03-14 | 10.5168 |
| 2010-03-13 | 10.5168 |
| 2010-03-12 | 10.5347 |
| 2010-03-11 | 10.5304 |
| 2010-03-10 | 10.5373 |
| 2010-03-09 | 10.5339 |
| 2010-03-08 | 10.5284 |
| 2010-03-07 | 10.5045 |
| 2010-03-06 | 10.5045 |
| 2010-03-05 | 10.5612 |
| 2010-03-04 | 10.5244 |
| 2010-03-03 | 10.5493 |
| 2010-03-02 | 10.522 |
| 2010-03-01 | 10.5202 |
| 2010-02-28 | 10.5289 |
| 2010-02-27 | 10.5289 |
| 2010-02-26 | 10.5453 |
| 2010-02-25 | 10.722 |
| 2010-02-24 | 10.7892 |
| 2010-02-23 | 10.5168 |
| 2010-02-22 | 10.57 |
| 2010-02-21 | 10.4723 |
| 2010-02-20 | 10.4723 |
| 2010-02-19 | 10.5317 |
| 2010-02-18 | 10.5306 |
| 2010-02-17 | 10.652 |
| 2010-02-16 | 10.5929 |
| 2010-02-15 | 10.5815 |
| 2010-02-14 | 10.4978 |
| 2010-02-13 | 10.4978 |
| 2010-02-12 | 10.5559 |
| 2010-02-11 | 10.6258 |
| 2010-02-10 | 10.6505 |
| 2010-02-09 | 10.6727 |
| 2010-02-08 | 10.6135 |
| 2010-02-07 | 10.5698 |
| 2010-02-06 | 10.5698 |
| 2010-02-05 | 10.5848 |
| 2010-02-04 | 10.7095 |
| 2010-02-03 | 10.7883 |
| 2010-02-02 | 10.7737 |
| 2010-02-01 | 10.7098 |
| 2010-01-31 | 10.7729 |
| 2010-01-30 | 10.7729 |
| 2010-01-29 | 10.7943 |
| 2010-01-28 | 10.8186 |
| 2010-01-27 | 10.8737 |
| 2010-01-26 | 10.8812 |
| 2010-01-25 | 10.8985 |
| 2010-01-24 | 10.8712 |
| 2010-01-23 | 10.8712 |
| 2010-01-22 | 10.882 |
| 2010-01-21 | 10.8291 |
| 2010-01-20 | 10.8631 |
| 2010-01-19 | 10.9599 |
| 2010-01-18 | 11.018 |
| 2010-01-17 | 11.0078 |
| 2010-01-16 | 11.0078 |
| 2010-01-15 | 11.0264 |
| 2010-01-14 | 11.0852 |
| 2010-01-13 | 11.1868 |
| 2010-01-12 | 11.1704 |
| 2010-01-11 | 11.2201 |
| 2010-01-10 | 10.9608 |
| 2010-01-09 | 10.9608 |
| 2010-01-08 | 11.0104 |
| 2010-01-07 | 11.0588 |
| 2010-01-06 | 11.1085 |
| 2010-01-05 | 11.2002 |
| 2010-01-04 | 11.1661 |
| 2010-01-03 | 11.1392 |
| 2010-01-02 | 11.1392 |
| 2010-01-01 | 11.1392 |
| 2009-12-31 | 11.2295 |
| 2009-12-30 | 11.2224 |
| 2009-12-29 | 11.2256 |
| 2009-12-28 | 11.2487 |
| 2009-12-27 | 11.157 |
| 2009-12-26 | 11.157 |
| 2009-12-25 | 11.2062 |
| 2009-12-24 | 11.1729 |
| 2009-12-23 | 11.2062 |
| 2009-12-22 | 11.2078 |
| 2009-12-21 | 11.2046 |
| 2009-12-20 | 11.157 |
| 2009-12-19 | 11.157 |
| 2009-12-18 | 11.2078 |
| 2009-12-17 | 11.2072 |
| 2009-12-16 | 11.3719 |
| 2009-12-15 | 11.3299 |
| 2009-12-14 | 11.3991 |
| 2009-12-13 | 11.4484 |
| 2009-12-12 | 11.4484 |
| 2009-12-11 | 11.4662 |
| 2009-12-10 | 11.4513 |
| 2009-12-09 | 11.4722 |
| 2009-12-08 | 11.4242 |
| 2009-12-07 | 11.4547 |
| 2009-12-06 | 11.6125 |
| 2009-12-05 | 11.6125 |
| 2009-12-04 | 11.6454 |
| 2009-12-03 | 11.6946 |
| 2009-12-02 | 11.689 |
| 2009-12-01 | 11.7084 |
| 2009-11-30 | 11.6485 |
| 2009-11-29 | 11.4695 |
| 2009-11-28 | 11.4695 |
| 2009-11-27 | 11.5297 |
| 2009-11-26 | 11.6431 |
| 2009-11-25 | 11.615 |
| 2009-11-24 | 11.5779 |
| 2009-11-23 | 11.5733 |
| 2009-11-22 | 11.4176 |
| 2009-11-21 | 11.4176 |
| 2009-11-20 | 11.4662 |
| 2009-11-19 | 11.5027 |
| 2009-11-18 | 11.5745 |
| 2009-11-17 | 11.5099 |
| 2009-11-16 | 11.5724 |
| 2009-11-15 | 11.4495 |
| 2009-11-14 | 11.4495 |
| 2009-11-13 | 11.5014 |
| 2009-11-12 | 11.4997 |
| 2009-11-11 | 11.6287 |
| 2009-11-10 | 11.5333 |
| 2009-11-09 | 11.6067 |
| 2009-11-08 | 11.4606 |
| 2009-11-07 | 11.4606 |
| 2009-11-06 | 11.5223 |
| 2009-11-05 | 11.5293 |
| 2009-11-04 | 11.4685 |
| 2009-11-03 | 11.3741 |
| 2009-11-02 | 11.4675 |
| 2009-11-01 | 11.4129 |
| 2009-10-31 | 11.4129 |
| 2009-10-30 | 11.463 |
| 2009-10-29 | 11.4745 |
| 2009-10-28 | 11.416 |
| 2009-10-27 | 11.604 |
| 2009-10-26 | 11.6385 |
| 2009-10-25 | 11.581 |
| 2009-10-24 | 11.581 |
| 2009-10-23 | 11.6417 |
| 2009-10-22 | 11.625 |
| 2009-10-21 | 11.5705 |
| 2009-10-20 | 11.6093 |
| 2009-10-19 | 11.5898 |
| 2009-10-18 | 11.5054 |
| 2009-10-17 | 11.5054 |
| 2009-10-16 | 11.5446 |
| 2009-10-15 | 11.5432 |
| 2009-10-14 | 11.5195 |
| 2009-10-13 | 11.5017 |
| 2009-10-12 | 11.4708 |
| 2009-10-11 | 11.387 |
| 2009-10-10 | 11.387 |
| 2009-10-09 | 11.4516 |
| 2009-10-08 | 11.4204 |
| 2009-10-07 | 11.3921 |
| 2009-10-06 | 11.4339 |
| 2009-10-05 | 11.3324 |
| 2009-10-04 | 11.2579 |
| 2009-10-03 | 11.2579 |
| 2009-10-02 | 11.277 |
| 2009-10-01 | 11.2737 |
| 2009-09-30 | 11.3289 |
| 2009-09-29 | 11.3546 |
| 2009-09-28 | 11.4627 |
| 2009-09-27 | 11.4204 |
| 2009-09-26 | 11.4204 |
| 2009-09-25 | 11.4204 |
| 2009-09-24 | 11.5336 |
| 2009-09-23 | 11.5458 |
| 2009-09-22 | 11.5407 |
| 2009-09-21 | 11.5372 |
| 2009-09-20 | 11.5159 |
| 2009-09-19 | 11.5159 |
| 2009-09-18 | 11.5241 |
| 2009-09-17 | 11.5368 |
| 2009-09-16 | 11.5384 |
| 2009-09-15 | 11.4951 |
| 2009-09-14 | 11.4327 |
| 2009-09-13 | 11.4678 |
| 2009-09-12 | 11.4678 |
| 2009-09-11 | 11.5006 |
| 2009-09-10 | 11.4449 |
| 2009-09-09 | 11.3882 |
| 2009-09-08 | 11.4317 |
| 2009-09-07 | 11.2976 |
| 2009-09-06 | 11.2301 |
| 2009-09-05 | 11.2301 |
| 2009-09-04 | 11.2461 |
| 2009-09-03 | 11.3278 |
| 2009-09-02 | 11.2149 |
| 2009-09-01 | 11.2886 |
| 2009-08-31 | 11.3021 |
| 2009-08-30 | 11.2863 |
| 2009-08-29 | 11.2863 |
| 2009-08-28 | 11.3411 |
| 2009-08-27 | 11.2457 |
| 2009-08-26 | 11.2814 |
| 2009-08-25 | 11.3399 |
| 2009-08-24 | 11.3502 |
| 2009-08-23 | 11.3522 |
| 2009-08-22 | 11.3522 |
| 2009-08-21 | 11.2191 |
| 2009-08-20 | 11.2223 |
| 2009-08-19 | 11.2095 |
| 2009-08-18 | 11.232 |
| 2009-08-17 | 11.205 |
| 2009-08-16 | 11.3253 |
| 2009-08-15 | 11.3253 |
| 2009-08-14 | 11.3172 |
| 2009-08-13 | 11.3917 |
| 2009-08-12 | 11.2809 |
| 2009-08-11 | 11.2732 |
| 2009-08-10 | 11.2361 |
| 2009-08-09 | 11.2911 |
| 2009-08-08 | 11.2911 |
| 2009-08-07 | 11.3444 |
| 2009-08-06 | 11.3758 |
| 2009-08-05 | 11.4175 |
| 2009-08-04 | 11.4035 |
| 2009-08-03 | 11.3507 |
| 2009-08-02 | 11.1494 |
| 2009-08-01 | 11.1494 |
| 2009-07-31 | 11.2181 |
| 2009-07-30 | 11.1716 |
| 2009-07-29 | 11.198 |
| 2009-07-28 | 11.3223 |
| 2009-07-27 | 11.3623 |
| 2009-07-26 | 11.2754 |
| 2009-07-25 | 11.2754 |
| 2009-07-24 | 11.3334 |
| 2009-07-23 | 11.2756 |
| 2009-07-22 | 11.3145 |
| 2009-07-21 | 11.3307 |
| 2009-07-20 | 11.3064 |
| 2009-07-19 | 11.2579 |
| 2009-07-18 | 11.2579 |
| 2009-07-17 | 11.3291 |
| 2009-07-16 | 11.3291 |
| 2009-07-15 | 11.3037 |
| 2009-07-14 | 11.2271 |
| 2009-07-13 | 11.3861 |
| 2009-07-12 | 11.1115 |
| 2009-07-11 | 11.1115 |
| 2009-07-10 | 11.1642 |
| 2009-07-09 | 11.226 |
| 2009-07-08 | 11.1689 |
| 2009-07-07 | 11.288 |
| 2009-07-06 | 11.1796 |
| 2009-07-05 | 11.2261 |
| 2009-07-04 | 11.2261 |
| 2009-07-03 | 11.2811 |
| 2009-07-02 | 11.2924 |
| 2009-07-01 | 11.2773 |
| 2009-06-30 | 11.3061 |
| 2009-06-29 | 11.2799 |
| 2009-06-28 | 11.304 |
| 2009-06-27 | 11.304 |
| 2009-06-26 | 11.3235 |
| 2009-06-25 | 11.214 |
| 2009-06-24 | 11.2853 |
| 2009-06-23 | 11.2481 |
| 2009-06-22 | 11.15 |
| 2009-06-21 | 11.1918 |
| 2009-06-20 | 11.1918 |
| 2009-06-19 | 11.2337 |
| 2009-06-18 | 11.2474 |
| 2009-06-17 | 11.2097 |
| 2009-06-16 | 11.1903 |