Historical Latvian Lats / Chilean Peso (LVL/CLP)

Latvian Lats<=>Chilean Peso. Historical prices. Updated daily

dateLVL/CLP
2012-02-18911.7105
2012-02-17911.9485
2012-02-16903.7949
2012-02-15910.6023
2012-02-14905.1274
2012-02-13906.9425
2012-02-12896.7904
2012-02-11896.7904
2012-02-10914.5526
2012-02-09907.5533
2012-02-08908.4538
2012-02-07901.1441
2012-02-06895.0243
2012-02-05909.2414
2012-02-04909.2414
2012-02-03902.1916
2012-02-02919.8269
2012-02-01918.76
2012-01-31926.0244
2012-01-30915.1173
2012-01-29918.0799
2012-01-28918.0799
2012-01-27912.8266
2012-01-26925.1268
2012-01-25921.1708
2012-01-24912.1676
2012-01-23907.8646
2012-01-22909.9899
2012-01-21909.9899
2012-01-20907.9246
2012-01-19909.7386
2012-01-18909.7386
2012-01-17911.1321
2012-01-16911.2116
2012-01-15908.219
2012-01-14908.219
2012-01-13917.2833
2012-01-12922.6032
2012-01-11930.7275
2012-01-10940.3524
2012-01-09928.2077
2012-01-08932.7774
2012-01-07932.7774
2012-01-06936.1805
2012-01-05945.3998
2012-01-04956.3777
2012-01-03958.7789
2012-01-02961.6264
2012-01-01965.3434
2011-12-31965.3434
2011-12-30963.8078
2011-12-29965.2558
2011-12-28979.6684
2011-12-27976.6207
2011-12-26975.1041
2011-12-25973.9898
2011-12-24973.9898
2011-12-23976.6758
2011-12-22978.8997
2011-12-21976.9537
2011-12-20971.7174
2011-12-19967.6201
2011-12-18970.7181
2011-12-17970.7181
2011-12-16971.5751
2011-12-15969.0201
2011-12-14962.9188
2011-12-13972.0544
2011-12-12975.5344
2011-12-11974.8095
2011-12-10974.8095
2011-12-09972.2962
2011-12-08986.6313
2011-12-07986.6313
2011-12-06985.3899
2011-12-05989.7117
2011-12-04986.5975
2011-12-03986.5975
2011-12-02996.1117
2011-12-01994.664
2011-11-301001.4187
2011-11-291000.4863
2011-11-281007.959
2011-11-27982.0986
2011-11-26982.0986
2011-11-25996.7468
2011-11-241001.7707
2011-11-23988.8765
2011-11-22995.6738
2011-11-21984.6937
2011-11-20982.1465
2011-11-19982.1465
2011-11-18980.1752
2011-11-17979.2479
2011-11-16983.1505
2011-11-15975.4052
2011-11-14983.6311
2011-11-13980.6916
2011-11-12980.6916
2011-11-11972.5976
2011-11-10961.7341
2011-11-09977.7727
2011-11-08977.2211
2011-11-07970.0043
2011-11-06974.5073
2011-11-05974.5073
2011-11-04967.9163
2011-11-03974.2334
2011-11-02953.3646
2011-11-01961.5637
2011-10-31984.5895
2011-10-30989.447
2011-10-29989.447
2011-10-28984.5235
2011-10-27994.0528
2011-10-26991.6719
2011-10-25997.7852
2011-10-241009.6515
2011-10-231016.2571
2011-10-221016.2571
2011-10-211011.843
2011-10-20995.3925
2011-10-19992.2572
2011-10-18984.4792
2011-10-17980.9197
2011-10-161008.8822
2011-10-151008.8822
2011-10-14986.2401
2011-10-13982.7098
2011-10-12986.9405
2011-10-11994.6321
2011-10-10972.9844
2011-10-09997.2933
2011-10-08997.2933
2011-10-07988.7023
2011-10-06997.7318
2011-10-05993.4814
2011-10-04988.6007
2011-10-03994.708
2011-10-02979.019
2011-10-01979.019
2011-09-30989.7267
2011-09-29976.1607
2011-09-28964.6728
2011-09-27989.6175
2011-09-26993.4835
2011-09-25993.4835
2011-09-24993.4835
2011-09-231007.0881
2011-09-22973.7878
2011-09-21943.9654
2011-09-20927.1366
2011-09-19928.3637
2011-09-18930.8194
2011-09-17930.8194
2011-09-16935.3219
2011-09-15925.1561
2011-09-14918.1076
2011-09-13918.9848
2011-09-12897.607
2011-09-11891.7352
2011-09-10891.7352
2011-09-09911.0048
2011-09-08919.8107
2011-09-07919.4349
2011-09-06915.3362
2011-09-05922.744
2011-09-04923.0315
2011-09-03923.0315
2011-09-02925.5609
2011-09-01936.3697
2011-08-31947.7997
2011-08-30952.9267
2011-08-29953.0171
2011-08-28954.8206
2011-08-27954.8206
2011-08-26949.7445
2011-08-25949.1827
2011-08-24950.7779
2011-08-23949.7995
2011-08-22950.9318
2011-08-21955.5551
2011-08-20955.5551
2011-08-19950.3148
2011-08-18960.7624
2011-08-17950.3614
2011-08-16950.7641
2011-08-15952.6571
2011-08-14952.4315
2011-08-13952.4315
2011-08-12949.1668
2011-08-11948.8818
2011-08-10958.6079
2011-08-09933.9672
2011-08-08923.9081
2011-08-07929.7772
2011-08-06929.7772
2011-08-05919.1731
2011-08-04925.9709
2011-08-03912.2348
2011-08-02922.7189
2011-08-01919.0455
2011-07-31925.8314
2011-07-30925.8314
2011-07-29921.8314
2011-07-28927.7884
2011-07-27941.685
2011-07-26942.5749
2011-07-25940.5028
2011-07-24934.814
2011-07-23934.814
2011-07-22938.2021
2011-07-21931.3741
2011-07-200.0021
2011-07-19932.4153
2011-07-18917.1681
2011-07-17931.1658
2011-07-16923.5306
2011-07-15925.541
2011-07-14927.6536
2011-07-13923.6319
2011-07-12924.6964
2011-07-11926.9643
2011-07-10930.3694
2011-07-09930.3694
2011-07-08937.5561
2011-07-07940.2839
2011-07-06948.4439
2011-07-05951.3039
2011-07-04959.339
2011-07-03956.3038
2011-07-02956.3038
2011-07-01962.6678
2011-06-30960.2246
2011-06-29958.8024
2011-06-28957.5498
2011-06-27948.0483
2011-06-26951.1161
2011-06-25951.1161
2011-06-24955.0078
2011-06-23953.3879
2011-06-22956.8404
2011-06-21956.8767
2011-06-20948.9404
2011-06-19950.7323
2011-06-18950.7323
2011-06-17944.1848
2011-06-16934.1614
2011-06-15952.7812
2011-06-14952.0986
2011-06-13948.6502
2011-06-12946.7433
2011-06-11946.7433
2011-06-10958.5219
2011-06-09965.2275
2011-06-08965.9887
2011-06-07963.5616
2011-06-06955.7913
2011-06-05966.0312
2011-06-04966.0312
2011-06-03957.2292
2011-06-02949.0258
2011-06-01946.3603
2011-05-31948.7548
2011-05-30943.1507
2011-05-29945.6395
2011-05-28945.6395
2011-05-27939.0596
2011-05-26941.5902
2011-05-25936.2223
2011-05-24938.2361
2011-05-23935.9672
2011-05-22933.2097
2011-05-21933.2097
2011-05-20945.4399
2011-05-19951.5186
2011-05-18953.6768
2011-05-17941.2583
2011-05-16939.2755
2011-05-15932.8608
2011-05-14933.0268
2011-05-13935.5626
2011-05-12941.528
2011-05-11945.0085
2011-05-10947.1826
2011-05-09955.5246
2011-05-08950.9994
2011-05-07950.9994
2011-05-06961.2749
2011-05-05975.9093
2011-05-04962.2646
2011-05-03962.7327
2011-05-02967.2415
2011-05-01963.1719
2011-04-30963.1719
2011-04-29968.5989
2011-04-28968.8669
2011-04-27963.837
2011-04-26967.9364
2011-04-25968.3023
2011-04-24958.5099
2011-04-23958.5099
2011-04-22960.3104
2011-04-21969.8531
2011-04-20962.8079
2011-04-19952.8749
2011-04-18960.2118
2011-04-17961.1098
2011-04-16961.1098
2011-04-15968.9735
2011-04-14962.196
2011-04-13967.9915
2011-04-12957.9099
2011-04-11960.3135
2011-04-10962.2628
2011-04-09962.3305
2011-04-08957.1868
2011-04-07957.1552
2011-04-06953.0726
2011-04-05954.0305
2011-04-04954.2099
2011-04-03956.9547
2011-04-02956.9547
2011-04-01954.6839
2011-03-31962.5487
2011-03-30957.9452
2011-03-29955.0395
2011-03-28957.2702
2011-03-27952.9811
2011-03-26953.015
2011-03-25960.0282
2011-03-24957.7194
2011-03-23964.9068
2011-03-22961.5737
2011-03-21963.1548
2011-03-20967.6389
2011-03-19967.6389
2011-03-18971.6188
2011-03-17959.1923
2011-03-16956.9827
2011-03-15952.021
2011-03-14951.4162
2011-03-13943.7718
2011-03-12943.7718
2011-03-11948.3606
2011-03-10941.3964
2011-03-09936.3616
2011-03-08939.573
2011-03-07935.9747
2011-03-06937.7326
2011-03-05937.7326
2011-03-04936.7882
2011-03-03938.8519
2011-03-02930.2089
2011-03-01933.4295
2011-02-28926.4669
2011-02-27930.0866
2011-02-26930.1344
2011-02-25940.2061
2011-02-24932.8523
2011-02-23917.7843
2011-02-22903.186
2011-02-21912.6688
2011-02-20909.8864
2011-02-19909.8495
2011-02-18908.6636
2011-02-17916.1083
2011-02-16907.6748
2011-02-15899.6125
2011-02-14908.7869
2011-02-13909.8353
2011-02-12909.8353
2011-02-11914.5153
2011-02-10928.3509
2011-02-09931.3032
2011-02-08930.0413
2011-02-07931.5063
2011-02-06929.6225
2011-02-05936.406
2011-02-04935.9142
2011-02-03948.1068
2011-02-02948.7939
2011-02-01945.9846
2011-01-31937.2976
2011-01-30937.3824
2011-01-29937.3581
2011-01-28947.3537
2011-01-27951.2409
2011-01-26959.0723
2011-01-25957.9125
2011-01-24955.3292
2011-01-23950.5021
2011-01-22950.4506
2011-01-21951.613
2011-01-20942.609
2011-01-19940.3849
2011-01-18930.9453
2011-01-17931.4112
2011-01-16932.0432
2011-01-15932.0432
2011-01-14931.5139
2011-01-13917.3683
2011-01-12922.5261
2011-01-11921.2441
2011-01-10918.2945
2011-01-09918.2952
2011-01-08918.4089
2011-01-07920.3772
2011-01-06928.2829
2011-01-05919.5017
2011-01-04879.3092
2011-01-03877.5769
2011-01-02882.6053
2011-01-01882.622
2010-12-31877.3132
2010-12-30874.9838
2010-12-29870.5124
2010-12-28881.1028
2010-12-27870.1271
2010-12-26869.6176
2010-12-25869.5997
2010-12-24870.3784
2010-12-23868.8545
2010-12-22868.8879
2010-12-21875.0085
2010-12-20876.5165
2010-12-19880.1773
2010-12-18880.1436
2010-12-17887.5187
2010-12-16884.7727
2010-12-15890.9824
2010-12-14896.8628
2010-12-13886.2278
2010-12-12885.812
2010-12-11885.8289
2010-12-10890.0551
2010-12-09896.6464
2010-12-08890.9118
2010-12-07902.8918
2010-12-06905.3578
2010-12-05902.8759
2010-12-04903.0529
2010-12-03902.1186
2010-12-02897.3864
2010-12-01893.6932
2010-11-30901.9658
2010-11-29901.4413
2010-11-28898.2086
2010-11-27898.2335
2010-11-26905.5169
2010-11-25906.4992
2010-11-24918.0999
2010-11-23918.0999
2010-11-22932.7781
2010-11-21926.1836
2010-11-20926.1836
2010-11-19926.4476
2010-11-18926.0585
2010-11-17927.2669
2010-11-16928.8884
2010-11-15932.2257
2010-11-14929.4208
2010-11-13931.2717
2010-11-12924.0181
2010-11-11938.407
2010-11-10926.42
2010-11-09942.5706
2010-11-08941.8743
2010-11-07949.5409
2010-11-06949.5409
2010-11-05982.6871
2010-11-04975.8222
2010-11-03963.4876
2010-11-02968.5378
2010-11-01966.7626
2010-10-31957.2134
2010-10-30957.2134
2010-10-29961.6681
2010-10-28964.5759
2010-10-27959.2627
2010-10-26958.2366
2010-10-25965.5316
2010-10-24957.9445
2010-10-23957.9445
2010-10-22939.5484
2010-10-21952.0951
2010-10-20944.2736
2010-10-19945.9283
2010-10-18938.046
2010-10-17944.6206
2010-10-16944.5679
2010-10-15948.5999
2010-10-14950.2668
2010-10-13939.1063
2010-10-12944.247
2010-10-11953.0051
2010-10-10949.9887
2010-10-09949.9887
2010-10-08949.3915
2010-10-07946.6728
2010-10-06943.7096
2010-10-05938.0788
2010-10-04932.4827
2010-10-03931.2117
2010-10-02931.2117
2010-10-01931.3441
2010-09-30931.5792
2010-09-29923.8063
2010-09-28923.5455
2010-09-27923.8063
2010-09-26922.4167
2010-09-25922.4167
2010-09-24924.0672
2010-09-23935.9588
2010-09-22928.5755
2010-09-21918.5638
2010-09-20916.2514
2010-09-19915.2173
2010-09-18915.2173
2010-09-17915.3374
2010-09-16908.814
2010-09-15902.4608
2010-09-14899.169
2010-09-13895.4777
2010-09-12891.6731
2010-09-11891.7318
2010-09-10887.3432
2010-09-09893.0869
2010-09-08894.2661
2010-09-071112.0299
2010-09-06896.0107
2010-09-05895.2519
2010-09-04895.2519
2010-09-03897.0245
2010-09-02898.2528
2010-09-01904.4746
2010-08-31900.0113
2010-08-30904.3507
2010-08-29902.9472
2010-08-28902.9472
2010-08-27904.6064
2010-08-26915.0559
2010-08-25915.0559
2010-08-24915.3148
2010-08-23915.3148
2010-08-22913.5056
2010-08-21913.5056
2010-08-20913.2477
2010-08-19912.6884
2010-08-18906.0455
2010-08-17924.2894
2010-08-16924.1587
2010-08-15917.9726
2010-08-14917.9726
2010-08-13919.6594
2010-08-12926.6883
2010-08-11943.1203
2010-08-10955.1075
2010-08-09965.012
2010-08-08958.6701
2010-08-07958.6701
2010-08-06960.8405
2010-08-05959.6366
2010-08-04968.9126
2010-08-03968.6387
2010-08-02964.399
2010-08-01964.1718
2010-07-31964.1718
2010-07-30964.7163
2010-07-29964.7273
2010-07-28955.9932
2010-07-27952.3549
2010-07-26951.4197
2010-07-25941.7783
2010-07-24941.7783
2010-07-23937.2842
2010-07-22944.4441
2010-07-21954.0037
2010-07-20968.9864
2010-07-19971.5002
2010-07-18970.2383
2010-07-17970.2383
2010-07-16971.7458
2010-07-15959.7018
2010-07-14962.4608
2010-07-13952.5537
2010-07-12952.6883
2010-07-11950.0028
2010-07-10950.0028
2010-07-09952.6883
2010-07-08952.15
2010-07-07952.0155
2010-07-06957.3909
2010-07-05950.8475
2010-07-04949.4533
2010-07-03943.9969
2010-07-02945.5967
2010-07-01945.9975
2010-06-30945.5967
2010-06-29936.1879
2010-06-28936.7171
2010-06-27932.4982
2010-06-26932.4982
2010-06-25935.138
2010-06-24934.2788
2010-06-23935.2905
2010-06-22935.4228
2010-06-21935.4228
2010-06-20934.894
2010-06-19934.894
2010-06-18930.8696
2010-06-17931.6072
2010-06-16932.1348
2010-06-15932.1348
2010-06-14923.8556
2010-06-13919.4997
2010-06-12919.4997
2010-06-11920.0198
2010-06-10923.9176
2010-06-09925.7011
2010-06-08925.8322
2010-06-07917.0057
2010-06-06917.9545
2010-06-05917.9545
2010-06-04920.293
2010-06-03924.4162
2010-06-02926.4858
2010-06-01922.6516
2010-05-31918.7062
2010-05-30925.2189
2010-05-29925.2189
2010-05-28926.6587
2010-05-27944.0668
2010-05-26943.7997
2010-05-25944.2736
2010-05-24977.0632
2010-05-23959.9039
2010-05-22959.9039
2010-05-21960.7187
2010-05-20977.5191
2010-05-19963.1747
2010-05-18976.3481
2010-05-17976.0541
2010-05-16939.5025
2010-05-15939.5025
2010-05-14942.834
2010-05-13976.9574
2010-05-12947.4848
2010-05-11977.966
2010-05-10977.6601
2010-05-09955.2941
2010-05-08955.2941
2010-05-07954.889
2010-05-06950.5299
2010-05-05966.0281
2010-05-04978.0094
2010-05-03978.3506
2010-05-021002.4173
2010-05-011002.4173
2010-04-301005.8298
2010-04-291004.5484
2010-04-281000.5409
2010-04-271002.7963
2010-04-26985.4835
2010-04-251002.3371
2010-04-241002.3371
2010-04-231003.1877
2010-04-221003.649
2010-04-211003.7212
2010-04-201004.011
2010-04-191003.6446
2010-04-181001.504
2010-04-171001.504
2010-04-161004.1985
2010-04-151003.4342
2010-04-14992.8978
2010-04-131004.8144
2010-04-12993.0635
2010-04-111003.8958
2010-04-101003.8958
2010-04-091005.7467
2010-04-08974.5317
2010-04-07983.6384
2010-04-06989.191
2010-04-051002.6156
2010-04-041000.3527
2010-04-031000.3527
2010-04-021005.8865
2010-04-011002.0489
2010-03-311003.0493
2010-03-301003.4309
2010-03-291014.7631
2010-03-281006.1543
2010-03-271006.1543
2010-03-261007.5778
2010-03-251004.3011
2010-03-241004.2301
2010-03-231023.9658
2010-03-221013.3781
2010-03-211008.1452
2010-03-201008.1452
2010-03-191013.0106
2010-03-181016.3206
2010-03-171025.3907
2010-03-161008.9206
2010-03-15995.8919
2010-03-141011.0647
2010-03-131011.0647
2010-03-121012.7808
2010-03-111014.32
2010-03-101014.1822
2010-03-091013.6063
2010-03-081008.4591
2010-03-07982.6647
2010-03-06982.6647
2010-03-05987.9606
2010-03-041013.0753
2010-03-03996.4511
2010-03-021010.7093
2010-03-011011.5523
2010-02-281012.8074
2010-02-271012.8074
2010-02-261014.3807
2010-02-251028.588
2010-02-241027.2702
2010-02-231013.2768
2010-02-221019.572
2010-02-211016.5313
2010-02-201016.5313
2010-02-191022.2972
2010-02-181021.8096
2010-02-171022.0054
2010-02-161011.4726
2010-02-151021.4213
2010-02-141013.3366
2010-02-131013.3366
2010-02-121018.9407
2010-02-111031.5956
2010-02-101041.6551
2010-02-091052.5946
2010-02-081044.4253
2010-02-071046.0547
2010-02-061046.0547
2010-02-051047.5329
2010-02-041069.7161
2010-02-031049.0728
2010-02-021041.7413
2010-02-011040.9825
2010-01-311028.3801
2010-01-301028.3801
2010-01-291030.4157
2010-01-281051.9169
2010-01-271040.9566
2010-01-261018.3628
2010-01-251012.686
2010-01-241012.3186
2010-01-231012.3186
2010-01-221013.3201
2010-01-21990.4299
2010-01-20988.8108
2010-01-19991.7442
2010-01-18997.6435
2010-01-171002.6521
2010-01-161002.6521
2010-01-151004.3532
2010-01-141007.0532
2010-01-131004.7307
2010-01-121010.5914
2010-01-111008.2728
2010-01-10990.8304
2010-01-09990.8304
2010-01-08995.3208
2010-01-071007.1252
2010-01-061015.7329
2010-01-051035.2803
2010-01-041027.5512
2010-01-031031.2604
2010-01-021031.2604
2010-01-011031.2604
2009-12-311039.6148
2009-12-301035.5247
2009-12-291035.8181
2009-12-281037.7689
2009-12-271019.6336
2009-12-261019.6336
2009-12-251024.1253
2009-12-241021.0782
2009-12-231024.1253
2009-12-221024.2709
2009-12-211023.9798
2009-12-201019.6336
2009-12-191019.6336
2009-12-181024.2709
2009-12-171020.6481
2009-12-161031.1653
2009-12-151028.3525
2009-12-141032.8116
2009-12-131033.871
2009-12-121033.871
2009-12-111035.4825
2009-12-101038.3244
2009-12-091055.8925
2009-12-081050.5233
2009-12-071054.1704
2009-12-061067.9415
2009-12-051067.9415
2009-12-041070.9698
2009-12-031081.3556
2009-12-021067.2692
2009-12-011058.5155
2009-11-301054.8497
2009-11-291047.3766
2009-11-281047.3766
2009-11-271052.8711
2009-11-261053.5715
2009-11-251044.3542
2009-11-241045.6211
2009-11-231055.9498
2009-11-221060.2541
2009-11-211060.2541
2009-11-201064.7639
2009-11-191046.7631
2009-11-181044.0862
2009-11-171040.1021
2009-11-161059.6711
2009-11-151059.5568
2009-11-141059.5568
2009-11-131064.3641
2009-11-121072.1784
2009-11-111082.1009
2009-11-101083.8171
2009-11-091097.6773
2009-11-081096.6906
2009-11-071096.6906
2009-11-061102.5985
2009-11-051105.2502
2009-11-041102.907
2009-11-031104.513
2009-11-021108.097
2009-11-011110.7108
2009-10-311110.7108
2009-10-301115.5878
2009-10-291115.2588
2009-10-281112.6584
2009-10-271131.0475
2009-10-261134.4151
2009-10-251130.653
2009-10-241130.653
2009-10-231136.5844
2009-10-221143.8438
2009-10-211150.8168
2009-10-201154.7157
2009-10-191157.943
2009-10-181153.2358
2009-10-171153.2358
2009-10-161157.1601
2009-10-151159.7987
2009-10-141164.1889
2009-10-131163.1925
2009-10-121160.4792
2009-10-111142.8602
2009-10-101142.8602
2009-10-091149.3408
2009-10-081153.6527
2009-10-071154.0761
2009-10-061157.5697
2009-10-051149.5785
2009-10-041137.0789
2009-10-031137.0789
2009-10-021139.0086
2009-10-011128.2384
2009-09-301120.9445
2009-09-291123.4899
2009-09-281131.4798
2009-09-271132.8674
2009-09-261132.8674
2009-09-251132.8674
2009-09-241129.9759
2009-09-231134.3344
2009-09-221133
2009-09-211141.0074
2009-09-201138.8977
2009-09-191138.8977
2009-09-181139.7082
2009-09-171155.1828
2009-09-161155.3477
2009-09-151148.6279
2009-09-141148.4576
2009-09-131142.0191
2009-09-121142.0191
2009-09-111145.2806
2009-09-101144.2983
2009-09-091141.9858
2009-09-081136.5547
2009-09-071120.8199
2009-09-061122.6057
2009-09-051122.6057
2009-09-041124.2065
2009-09-031141.1784
2009-09-021126.8625
2009-09-011130.863
2009-08-311128.6978
2009-08-301121.9758
2009-08-291121.9758
2009-08-281127.4247
2009-08-271116.2874
2009-08-261122.6007
2009-08-251112.5848
2009-08-241120.9724
2009-08-231115.7359
2009-08-221115.7359
2009-08-211126.1526
2009-08-201126.4752
2009-08-191125.186
2009-08-181127.4441
2009-08-171124.9376
2009-08-161119.7757
2009-08-151119.7757
2009-08-141118.9764
2009-08-131116.0718
2009-08-121114.6662
2009-08-111112.5696
2009-08-101109.4581
2009-08-091104.5152
2009-08-081104.5152
2009-08-071109.7296
2009-08-061109.0988
2009-08-051110.5588
2009-08-041112.0143
2009-08-031102.4842
2009-08-021088.653
2009-08-011088.653
2009-07-311095.3596
2009-07-301094.2149
2009-07-291097.6422
2009-07-281110.5201
2009-07-271098.6877
2009-07-261078.9673
2009-07-251078.9673
2009-07-241084.521
2009-07-231084.2822
2009-07-221088.0158
2009-07-211089.579
2009-07-201087.2358
2009-07-191082.5796
2009-07-181082.5796
2009-07-171089.4225
2009-07-161089.4225
2009-07-151106.8137
2009-07-141102.7141
2009-07-131101.7701
2009-07-121095.9259
2009-07-111095.9259
2009-07-101101.1221
2009-07-091093.0101
2009-07-081084.9115
2009-07-071093.4371
2009-07-061084.4749
2009-07-051091.0065
2009-07-041091.0065
2009-07-031096.3507
2009-07-021090.1539
2009-07-011070.1701
2009-06-301071.401
2009-06-291065.9223
2009-06-281066.3262
2009-06-271066.3262
2009-06-261068.1599
2009-06-251068.9861
2009-06-241079.4091
2009-06-231062.7422
2009-06-221070.0129
2009-06-211077.1441
2009-06-201077.1441
2009-06-191081.1743
2009-06-181102.5083
2009-06-171128.2011
2009-06-161126.2545

forex