Historical Franc ( Euro) / (LUF/UYP)

Franc ( Euro)<=>. Historical prices. Updated daily

dateLUF/UYP
2010-09-070.8177
2010-09-030.6602
2010-09-020.6625
2010-09-010.6584
2010-08-310.6522
2010-08-270.6571
2010-08-260.657
2010-08-200.657
2010-08-190.6571
2010-08-180.6619
2010-08-160.6547
2010-08-130.6552
2010-08-120.6595
2010-08-110.6711
2010-08-100.6739
2010-08-090.6833
2010-08-060.6794
2010-08-050.6765
2010-08-030.6817
2010-08-020.6789
2010-07-300.6766
2010-07-290.6755
2010-07-280.6747
2010-07-270.6768
2010-07-260.6716
2010-07-230.6746
2010-07-220.6721
2010-07-210.6704
2010-07-200.6686
2010-07-190.6745
2010-07-160.6671
2010-07-150.6583
2010-07-140.655
2010-07-120.6595
2010-07-070.6595
2010-07-060.6595
2010-07-050.6539
2010-07-040.6517
2010-06-300.6373
2010-06-280.6377
2010-06-250.6355
2010-06-240.6368
2010-06-190.6393
2010-06-180.6318
2010-06-150.6199
2010-06-140.6073
2010-06-110.5982
2010-06-100.5957
2010-06-080.5699
2010-06-070.5707
2010-06-040.5695
2010-06-030.5793
2010-06-020.587
2010-06-010.587
2010-05-310.5842
2010-05-280.591
2010-05-260.5874
2010-05-250.5833
2010-05-240.5898
2010-05-210.5933
2010-05-200.5794
2010-05-190.5794
2010-05-180.5869
2010-05-170.5832
2010-05-140.5884
2010-05-130.5928
2010-05-120.6007
2010-05-110.6107
2010-05-100.6354
2010-05-070.6161
2010-05-060.6042
2010-05-050.6274
2010-05-040.6354
2010-05-030.6354
2010-04-300.6499
2010-04-290.6499
2010-04-280.6499
2010-04-270.6499
2010-04-260.6499
2010-04-230.6499
2010-04-220.6403
2010-04-210.6499
2010-04-200.6499
2010-04-190.6499
2010-04-160.6499
2010-04-150.6499
2010-04-140.6497
2010-04-130.6499
2010-04-120.6499
2010-04-090.6499
2010-04-080.6345
2010-04-070.6499
2010-04-060.6359
2010-04-010.6462
2010-03-310.6634
2010-03-300.6634
2010-03-290.6634
2010-03-260.6504
2010-03-250.6506
2010-03-240.6497
2010-03-230.6552
2010-03-220.6545
2010-03-190.6566
2010-03-180.662
2010-03-170.6667
2010-03-160.6651
2010-03-150.6625
2010-03-120.6634
2010-03-110.6634
2010-03-100.6634
2010-03-090.6634
2010-03-080.6634
2010-03-050.6634
2010-03-040.6634
2010-03-030.6645
2010-03-020.6634
2010-03-010.6634
2010-02-260.6644
2010-02-250.676
2010-02-240.676
2010-02-230.663
2010-02-220.6637
2010-02-190.6585
2010-02-180.6609
2010-02-170.6652
2010-02-160.6649
2010-02-150.6696
2010-02-120.6678
2010-02-110.6648
2010-02-100.6693
2010-02-090.6788
2010-02-080.661
2010-02-050.6635
2010-02-040.6711
2010-02-030.6777
2010-02-020.6754
2010-02-010.6742
2010-01-290.6768
2010-01-280.6784
2010-01-270.6785
2010-01-260.6826
2010-01-250.684
2010-01-220.685
2010-01-210.6781
2010-01-200.6849
2010-01-190.692
2010-01-180.691
2010-01-150.6913
2010-01-140.7038
2010-01-130.7058
2010-01-120.6982
2010-01-110.7005
2010-01-080.6917
2010-01-070.6932
2010-01-060.6954
2010-01-050.6999
2010-01-040.6973
2009-12-310.6982
2009-12-290.6995
2009-12-280.6981
2009-12-180.6955
2009-12-170.6987
2009-12-160.7056
2009-12-150.7083
2009-12-140.7135
2009-12-110.7188
2009-12-100.7175
2009-12-090.7194
2009-12-080.7197
2009-12-070.7276
2009-12-040.7414
2009-12-030.744
2009-12-020.7388
2009-12-010.7511
2009-11-300.7532
2009-11-270.7479
2009-11-260.7472
2009-11-250.7515
2009-11-240.7459
2009-11-230.7569
2009-11-200.7455
2009-11-190.7498
2009-11-180.7619
2009-11-170.7559
2009-11-160.7623
2009-11-130.7537
2009-11-120.7623
2009-11-110.7623
2009-11-100.7605
2009-11-090.7596
2009-11-060.7682
2009-11-050.7684
2009-11-040.7593
2009-11-030.7503
2009-11-020.758
2009-10-300.7723
2009-10-290.7515
2009-10-280.7477
2009-10-260.7632
2009-10-230.7726
2009-10-220.7641
2009-10-210.7564
2009-10-200.7571
2009-10-190.7526
2009-10-160.75
2009-10-150.7498
2009-10-140.7544
2009-10-130.7609
2009-10-120.7558
2009-10-090.7551
2009-10-080.7667
2009-10-070.7668
2009-10-060.7682
2009-10-050.7699
2009-10-020.7658
2009-10-010.7695
2009-09-290.7808
2009-09-280.7826
2009-09-250.7844
2009-09-240.7889
2009-09-230.7897
2009-09-220.7932
2009-09-180.7929
2009-09-160.7947
2009-09-150.7914
2009-09-140.7923
2009-09-110.7941
2009-09-100.8005
2009-09-090.801
2009-09-080.8026
2009-09-070.7904
2009-09-040.7866
2009-09-030.7978
2009-09-020.7914
2009-09-010.7966
2009-08-310.7978
2009-08-280.7994
2009-08-270.794
2009-08-260.8145
2009-08-250.8176
2009-08-240.8175
2009-08-220.8179
2009-08-180.8066
2009-08-170.8084
2009-08-140.8203
2009-08-130.8238
2009-08-120.8132
2009-08-110.8129
2009-08-100.8168
2009-08-070.8294
2009-08-060.8264
2009-08-050.8287
2009-08-040.8326
2009-08-030.8244
2009-07-310.8184
2009-07-300.8134
2009-07-290.8129
2009-07-280.8153
2009-07-270.8142
2009-07-240.8117
2009-07-160.8097
2009-07-150.8038
2009-07-140.8126
2009-07-130.8008
2009-07-100.7965
2009-07-090.7982
2009-07-080.7931
2009-07-070.8016
2009-07-060.798
2009-07-030.8045
2009-07-020.8068
2009-07-010.8095
2009-06-300.8081
2009-06-290.8038
2009-06-260.8095
2009-06-250.8005
2009-06-240.8021
2009-06-230.8027
2009-06-220.7924
2009-06-190.8
2009-06-180.8075
2009-06-160.7942

forex