Franc ( Euro)<=>Syrian Pound. Historical prices. Updated daily
| date | LUF/SYP |
|---|---|
| 2012-02-18 | 1.8724 |
| 2012-02-17 | 1.8712 |
| 2012-02-16 | 1.8539 |
| 2012-02-15 | 1.8739 |
| 2012-02-14 | 1.8741 |
| 2012-02-13 | 1.8843 |
| 2012-02-12 | 1.8783 |
| 2012-02-11 | 1.8783 |
| 2012-02-10 | 1.8916 |
| 2012-02-09 | 1.8886 |
| 2012-02-08 | 1.8869 |
| 2012-02-07 | 1.8673 |
| 2012-02-06 | 1.8633 |
| 2012-02-05 | 1.8747 |
| 2012-02-04 | 1.8747 |
| 2012-02-03 | 1.869 |
| 2012-02-02 | 1.8771 |
| 2012-02-01 | 1.8618 |
| 2012-01-31 | 1.8792 |
| 2012-01-30 | 1.8783 |
| 2012-01-29 | 1.8722 |
| 2012-01-28 | 1.8722 |
| 2012-01-27 | 1.868 |
| 2012-01-26 | 1.8654 |
| 2012-01-25 | 1.8551 |
| 2012-01-24 | 1.8528 |
| 2012-01-23 | 1.8356 |
| 2012-01-22 | 1.8381 |
| 2012-01-21 | 1.8381 |
| 2012-01-20 | 1.8456 |
| 2012-01-19 | 1.8198 |
| 2012-01-18 | 1.8198 |
| 2012-01-17 | 1.8132 |
| 2012-01-16 | 1.8121 |
| 2012-01-15 | 1.8185 |
| 2012-01-14 | 1.8185 |
| 2012-01-13 | 1.8255 |
| 2012-01-12 | 1.8109 |
| 2012-01-11 | 1.8197 |
| 2012-01-10 | 1.8193 |
| 2012-01-09 | 1.704 |
| 2012-01-08 | 1.7148 |
| 2012-01-07 | 1.7148 |
| 2012-01-06 | 1.7173 |
| 2012-01-05 | 1.7355 |
| 2012-01-04 | 1.7482 |
| 2012-01-03 | 1.7414 |
| 2012-01-02 | 1.7387 |
| 2012-01-01 | 1.7367 |
| 2011-12-31 | 1.7367 |
| 2011-12-30 | 1.7368 |
| 2011-12-29 | 1.732 |
| 2011-12-28 | 1.7544 |
| 2011-12-27 | 1.7527 |
| 2011-12-26 | 1.7524 |
| 2011-12-25 | 1.7524 |
| 2011-12-24 | 1.7524 |
| 2011-12-23 | 1.7535 |
| 2011-12-22 | 1.751 |
| 2011-12-21 | 1.7606 |
| 2011-12-20 | 1.7452 |
| 2011-12-19 | 1.7471 |
| 2011-12-18 | 1.7538 |
| 2011-12-17 | 1.7538 |
| 2011-12-16 | 1.7504 |
| 2011-12-15 | 1.7432 |
| 2011-12-14 | 1.7493 |
| 2011-12-13 | 1.7691 |
| 2011-12-12 | 1.7921 |
| 2011-12-11 | 1.7964 |
| 2011-12-10 | 1.7964 |
| 2011-12-09 | 1.7917 |
| 2011-12-08 | 1.6742 |
| 2011-12-07 | 1.6742 |
| 2011-12-06 | 1.6593 |
| 2011-12-05 | 1.6621 |
| 2011-12-04 | 1.677 |
| 2011-12-03 | 1.677 |
| 2011-12-02 | 1.6709 |
| 2011-12-01 | 1.6683 |
| 2011-11-30 | 1.6556 |
| 2011-11-29 | 1.6527 |
| 2011-11-28 | 1.6541 |
| 2011-11-27 | 1.6621 |
| 2011-11-26 | 1.6621 |
| 2011-11-25 | 1.6535 |
| 2011-11-24 | 1.6602 |
| 2011-11-23 | 1.6716 |
| 2011-11-22 | 1.6744 |
| 2011-11-21 | 1.6723 |
| 2011-11-20 | 1.6781 |
| 2011-11-19 | 1.6781 |
| 2011-11-18 | 1.6678 |
| 2011-11-17 | 1.661 |
| 2011-11-16 | 1.6681 |
| 2011-11-15 | 1.6776 |
| 2011-11-14 | 1.698 |
| 2011-11-13 | 1.6841 |
| 2011-11-12 | 1.6841 |
| 2011-11-11 | 1.6797 |
| 2011-11-10 | 1.6703 |
| 2011-11-09 | 1.7067 |
| 2011-11-08 | 1.6969 |
| 2011-11-07 | 1.6972 |
| 2011-11-06 | 1.6981 |
| 2011-11-05 | 1.6981 |
| 2011-11-04 | 1.7016 |
| 2011-11-03 | 1.6886 |
| 2011-11-02 | 1.6919 |
| 2011-11-01 | 1.697 |
| 2011-10-31 | 1.7151 |
| 2011-10-30 | 1.7294 |
| 2011-10-29 | 1.7294 |
| 2011-10-28 | 1.7302 |
| 2011-10-27 | 1.7074 |
| 2011-10-26 | 1.7068 |
| 2011-10-25 | 1.6981 |
| 2011-10-24 | 1.7059 |
| 2011-10-23 | 1.698 |
| 2011-10-22 | 1.698 |
| 2011-10-21 | 1.6955 |
| 2011-10-20 | 1.6917 |
| 2011-10-19 | 1.6909 |
| 2011-10-18 | 1.6885 |
| 2011-10-17 | 1.6973 |
| 2011-10-16 | 1.6906 |
| 2011-10-15 | 1.6906 |
| 2011-10-14 | 1.6843 |
| 2011-10-13 | 1.6908 |
| 2011-10-12 | 1.6678 |
| 2011-10-11 | 1.6746 |
| 2011-10-10 | 1.6589 |
| 2011-10-09 | 1.6564 |
| 2011-10-08 | 1.6564 |
| 2011-10-07 | 1.6536 |
| 2011-10-06 | 1.6454 |
| 2011-10-05 | 1.6393 |
| 2011-10-04 | 1.618 |
| 2011-10-03 | 1.6168 |
| 2011-10-02 | 1.6362 |
| 2011-10-01 | 1.6362 |
| 2011-09-30 | 1.645 |
| 2011-09-29 | 1.6378 |
| 2011-09-28 | 1.6499 |
| 2011-09-27 | 1.6413 |
| 2011-09-26 | 1.6282 |
| 2011-09-25 | 1.6284 |
| 2011-09-24 | 1.6284 |
| 2011-09-23 | 1.6425 |
| 2011-09-22 | 1.6347 |
| 2011-09-21 | 1.6487 |
| 2011-09-20 | 1.6431 |
| 2011-09-19 | 1.6418 |
| 2011-09-18 | 1.6506 |
| 2011-09-17 | 1.6506 |
| 2011-09-16 | 1.6614 |
| 2011-09-15 | 1.6436 |
| 2011-09-14 | 1.6372 |
| 2011-09-13 | 1.6061 |
| 2011-09-12 | 1.5958 |
| 2011-09-11 | 1.6236 |
| 2011-09-10 | 1.6236 |
| 2011-09-09 | 1.6364 |
| 2011-09-08 | 1.6523 |
| 2011-09-07 | 1.6481 |
| 2011-09-06 | 1.6541 |
| 2011-09-05 | 1.6651 |
| 2011-09-04 | 1.6751 |
| 2011-09-03 | 1.6751 |
| 2011-09-02 | 1.6782 |
| 2011-09-01 | 1.6899 |
| 2011-08-31 | 1.6963 |
| 2011-08-30 | 1.7066 |
| 2011-08-29 | 1.7043 |
| 2011-08-28 | 1.695 |
| 2011-08-27 | 1.695 |
| 2011-08-26 | 1.6955 |
| 2011-08-25 | 1.6945 |
| 2011-08-24 | 1.696 |
| 2011-08-23 | 1.6921 |
| 2011-08-22 | 1.6931 |
| 2011-08-21 | 1.6937 |
| 2011-08-20 | 1.6937 |
| 2011-08-19 | 1.6857 |
| 2011-08-18 | 1.6968 |
| 2011-08-17 | 1.6993 |
| 2011-08-16 | 1.6993 |
| 2011-08-15 | 1.6827 |
| 2011-08-14 | 1.6756 |
| 2011-08-13 | 1.6756 |
| 2011-08-12 | 1.6628 |
| 2011-08-11 | 1.6719 |
| 2011-08-10 | 1.6873 |
| 2011-08-09 | 1.6703 |
| 2011-08-08 | 1.6881 |
| 2011-08-07 | 1.6663 |
| 2011-08-06 | 1.6663 |
| 2011-08-05 | 1.6617 |
| 2011-08-04 | 1.6853 |
| 2011-08-03 | 1.6682 |
| 2011-08-02 | 1.6787 |
| 2011-08-01 | 1.6958 |
| 2011-07-31 | 1.6812 |
| 2011-07-30 | 1.6812 |
| 2011-07-29 | 1.6867 |
| 2011-07-28 | 1.6905 |
| 2011-07-27 | 1.7072 |
| 2011-07-26 | 1.6965 |
| 2011-07-25 | 1.692 |
| 2011-07-24 | 1.692 |
| 2011-07-23 | 1.692 |
| 2011-07-22 | 1.6922 |
| 2011-07-21 | 1.7149 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6446 |
| 2011-03-21 | 1.6394 |
| 2011-03-20 | 1.6371 |
| 2011-03-19 | 1.6371 |
| 2011-03-18 | 1.6279 |
| 2011-03-17 | 1.6104 |
| 2011-03-16 | 1.615 |
| 2011-03-15 | 1.6141 |
| 2011-03-14 | 1.6129 |
| 2011-03-13 | 1.602 |
| 2011-03-12 | 1.602 |
| 2011-03-11 | 1.6001 |
| 2011-03-10 | 1.6071 |
| 2011-03-09 | 1.6023 |
| 2011-03-08 | 1.6124 |
| 2011-03-07 | 1.6147 |
| 2011-03-06 | 1.6131 |
| 2011-03-05 | 1.6131 |
| 2011-03-04 | 1.6117 |
| 2011-03-03 | 1.6007 |
| 2011-03-02 | 1.5887 |
| 2011-03-01 | 1.5965 |
| 2011-02-28 | 1.5877 |
| 2011-02-27 | 1.5895 |
| 2011-02-26 | 1.5897 |
| 2011-02-25 | 1.5972 |
| 2011-02-24 | 1.5981 |
| 2011-02-23 | 1.5886 |
| 2011-02-22 | 1.5715 |
| 2011-02-21 | 1.5887 |
| 2011-02-20 | 1.5868 |
| 2011-02-19 | 1.5865 |
| 2011-02-18 | 1.5799 |
| 2011-02-17 | 1.5814 |
| 2011-02-16 | 1.5755 |
| 2011-02-15 | 1.5738 |
| 2011-02-14 | 1.5748 |
| 2011-02-13 | 1.5738 |
| 2011-02-12 | 1.5738 |
| 2011-02-11 | 1.5805 |
| 2011-02-10 | 1.5936 |
| 2011-02-09 | 1.5864 |
| 2011-02-08 | 1.574 |
| 2011-02-07 | 1.5745 |
| 2011-02-06 | 1.5733 |
| 2011-02-05 | 1.5797 |
| 2011-02-04 | 1.5772 |
| 2011-02-03 | 1.5935 |
| 2011-02-02 | 1.6029 |
| 2011-02-01 | 1.5917 |
| 2011-01-31 | 1.5695 |
| 2011-01-30 | 1.5752 |
| 2011-01-29 | 1.5751 |
| 2011-01-28 | 1.5824 |
| 2011-01-27 | 1.5828 |
| 2011-01-26 | 1.5827 |
| 2011-01-25 | 1.5782 |
| 2011-01-24 | 1.5719 |
| 2011-01-23 | 1.5699 |
| 2011-01-22 | 1.5696 |
| 2011-01-21 | 1.5623 |
| 2011-01-20 | 1.5548 |
| 2011-01-19 | 1.5587 |
| 2011-01-18 | 1.5414 |
| 2011-01-17 | 1.5561 |
| 2011-01-16 | 1.5591 |
| 2011-01-15 | 1.5591 |
| 2011-01-14 | 1.5559 |
| 2011-01-13 | 1.5251 |
| 2011-01-12 | 1.5167 |
| 2011-01-11 | 1.5035 |
| 2011-01-10 | 1.5019 |
| 2011-01-09 | 1.5038 |
| 2011-01-08 | 1.5122 |
| 2011-01-07 | 1.5122 |
| 2011-01-06 | 1.5238 |
| 2011-01-05 | 1.5392 |
| 2011-01-04 | 1.5498 |
| 2011-01-03 | 1.543 |
| 2011-01-02 | 1.5524 |
| 2011-01-01 | 1.5525 |
| 2010-12-31 | 1.5443 |
| 2010-12-30 | 1.5383 |
| 2010-12-29 | 1.5247 |
| 2010-12-28 | 1.5391 |
| 2010-12-27 | 1.5254 |
| 2010-12-26 | 1.5263 |
| 2010-12-25 | 1.5261 |
| 2010-12-24 | 1.5262 |
| 2010-12-23 | 1.5244 |
| 2010-12-22 | 1.5246 |
| 2010-12-21 | 1.5276 |
| 2010-12-20 | 1.5234 |
| 2010-12-19 | 1.5304 |
| 2010-12-18 | 1.5304 |
| 2010-12-17 | 1.5398 |
| 2010-12-16 | 1.5306 |
| 2010-12-15 | 1.5399 |
| 2010-12-14 | 1.5503 |
| 2010-12-13 | 1.5255 |
| 2010-12-12 | 1.5285 |
| 2010-12-11 | 1.5285 |
| 2010-12-10 | 1.5318 |
| 2010-12-09 | 1.5416 |
| 2010-12-08 | 1.5311 |
| 2010-12-07 | 1.5451 |
| 2010-12-06 | 1.5512 |
| 2010-12-05 | 1.5465 |
| 2010-12-04 | 1.5473 |
| 2010-12-03 | 1.5334 |
| 2010-12-02 | 1.5234 |
| 2010-12-01 | 1.5097 |
| 2010-11-30 | 1.5161 |
| 2010-11-29 | 1.5242 |
| 2010-11-28 | 1.5245 |
| 2010-11-27 | 1.5244 |
| 2010-11-26 | 1.5366 |
| 2010-11-25 | 1.5349 |
| 2010-11-24 | 1.5599 |
| 2010-11-23 | 1.5599 |
| 2010-11-22 | 1.5797 |
| 2010-11-21 | 1.571 |
| 2010-11-20 | 1.571 |
| 2010-11-19 | 1.566 |
| 2010-11-18 | 1.5581 |
| 2010-11-17 | 1.5526 |
| 2010-11-16 | 1.5661 |
| 2010-11-15 | 1.5767 |
| 2010-11-14 | 1.575 |
| 2010-11-13 | 1.5784 |
| 2010-11-12 | 1.5666 |
| 2010-11-11 | 1.5877 |
| 2010-11-10 | 1.5773 |
| 2010-11-09 | 1.5904 |
| 2010-11-08 | 1.5888 |
| 2010-11-07 | 1.5996 |
| 2010-11-06 | 1.5996 |
| 2010-11-05 | 1.6177 |
| 2010-11-04 | 1.6191 |
| 2010-11-03 | 1.6059 |
| 2010-11-02 | 1.5937 |
| 2010-11-01 | 1.6066 |
| 2010-10-31 | 1.5972 |
| 2010-10-30 | 1.5972 |
| 2010-10-29 | 1.5986 |
| 2010-10-28 | 1.5899 |
| 2010-10-27 | 1.5858 |
| 2010-10-26 | 1.595 |
| 2010-10-25 | 1.6048 |
| 2010-10-24 | 1.5951 |
| 2010-10-23 | 1.5951 |
| 2010-10-22 | 1.5908 |
| 2010-10-21 | 1.6014 |
| 2010-10-20 | 1.5751 |
| 2010-10-19 | 1.5948 |
| 2010-10-18 | 1.5805 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5981 |
| 2010-10-15 | 1.5981 |
| 2010-10-14 | 1.6081 |
| 2010-10-13 | 1.5968 |
| 2010-10-12 | 1.5811 |
| 2010-10-11 | 1.5961 |
| 2010-10-10 | 1.588 |
| 2010-10-09 | 1.588 |
| 2010-10-08 | 1.5892 |
| 2010-10-07 | 1.5871 |
| 2010-10-06 | 1.5784 |
| 2010-10-05 | 1.5596 |
| 2010-10-04 | 1.5773 |
| 2010-10-03 | 1.5731 |
| 2010-10-02 | 1.5731 |
| 2010-10-01 | 1.5653 |
| 2010-09-30 | 1.5639 |
| 2010-09-29 | 3.065 |
| 2010-09-28 | 3.065 |
| 2010-09-27 | 3.065 |
| 2010-09-26 | 3.065 |
| 2010-09-25 | 3.065 |
| 2010-09-24 | 3.065 |
| 2010-09-23 | 3.0877 |
| 2010-09-22 | 3.0479 |
| 2010-09-21 | 3.016 |
| 2010-09-20 | 3.0105 |
| 2010-09-19 | 3.0105 |
| 2010-09-18 | 3.0105 |
| 2010-09-17 | 3.0182 |
| 2010-09-16 | 3.0058 |
| 2010-09-15 | 2.9863 |
| 2010-09-14 | 2.9754 |
| 2010-09-13 | 2.9503 |
| 2010-09-12 | 2.9373 |
| 2010-09-11 | 2.938 |
| 2010-09-10 | 2.9317 |
| 2010-09-09 | 2.9399 |
| 2010-09-08 | 2.9406 |
| 2010-09-07 | 1.8436 |
| 2010-09-06 | 1.487 |
| 2010-09-05 | 1.487 |
| 2010-09-04 | 1.487 |
| 2010-09-03 | 1.487 |
| 2010-09-02 | 1.4918 |
| 2010-09-01 | 1.4882 |
| 2010-08-31 | 1.4742 |
| 2010-08-30 | 1.478 |
| 2010-08-29 | 1.478 |
| 2010-08-28 | 1.478 |
| 2010-08-27 | 1.478 |
| 2010-08-26 | 1.4794 |
| 2010-08-25 | 1.4794 |
| 2010-08-24 | 1.4794 |
| 2010-08-23 | 1.4794 |
| 2010-08-22 | 1.4794 |
| 2010-08-21 | 1.4794 |
| 2010-08-20 | 1.4794 |
| 2010-08-19 | 1.4876 |
| 2010-08-18 | 1.4939 |
| 2010-08-17 | 1.4894 |
| 2010-08-16 | 1.4894 |
| 2010-08-15 | 1.4817 |
| 2010-08-14 | 1.4817 |
| 2010-08-13 | 1.4817 |
| 2010-08-12 | 1.488 |
| 2010-08-11 | 1.5084 |
| 2010-08-10 | 1.5187 |
| 2010-08-09 | 1.5343 |
| 2010-08-08 | 1.5221 |
| 2010-08-07 | 1.5221 |
| 2010-08-06 | 1.5221 |
| 2010-08-05 | 1.5263 |
| 2010-08-04 | 1.5289 |
| 2010-08-03 | 1.5289 |
| 2010-08-02 | 1.5134 |
| 2010-08-01 | 1.505 |
| 2010-07-31 | 1.505 |
| 2010-07-30 | 1.505 |
| 2010-07-29 | 1.5097 |
| 2010-07-28 | 1.5024 |
| 2010-07-27 | 1.5056 |
| 2010-07-26 | 1.4954 |
| 2010-07-25 | 1.4962 |
| 2010-07-24 | 1.4962 |
| 2010-07-23 | 1.4962 |
| 2010-07-22 | 1.4909 |
| 2010-07-21 | 1.4854 |
| 2010-07-20 | 1.4869 |
| 2010-07-19 | 1.5 |
| 2010-07-18 | 1.5034 |
| 2010-07-17 | 1.5034 |
| 2010-07-16 | 1.5034 |
| 2010-07-15 | 1.4835 |
| 2010-07-14 | 1.4722 |
| 2010-07-13 | 1.4598 |
| 2010-07-12 | 1.4598 |
| 2010-07-11 | 1.4598 |
| 2010-07-10 | 1.4598 |
| 2010-07-09 | 1.4598 |
| 2010-07-08 | 1.4598 |
| 2010-07-07 | 1.4598 |
| 2010-07-06 | 1.4609 |
| 2010-07-05 | 1.4538 |
| 2010-07-04 | 1.4573 |
| 2010-07-03 | 1.4266 |
| 2010-07-02 | 1.4266 |
| 2010-07-01 | 1.4266 |
| 2010-06-30 | 1.4266 |
| 2010-06-29 | 1.433 |
| 2010-06-28 | 1.433 |
| 2010-06-27 | 1.4278 |
| 2010-06-26 | 1.4278 |
| 2010-06-25 | 1.4278 |
| 2010-06-24 | 1.4286 |
| 2010-06-23 | 1.4384 |
| 2010-06-22 | 1.4384 |
| 2010-06-21 | 1.4384 |
| 2010-06-20 | 1.4384 |
| 2010-06-19 | 1.4384 |
| 2010-06-18 | 1.4399 |
| 2010-06-17 | 1.4282 |
| 2010-06-16 | 1.4282 |
| 2010-06-15 | 1.4282 |
| 2010-06-14 | 1.4302 |
| 2010-06-13 | 1.4144 |
| 2010-06-12 | 1.4144 |
| 2010-06-11 | 1.4144 |
| 2010-06-10 | 1.4063 |
| 2010-06-09 | 1.3958 |
| 2010-06-08 | 1.3958 |
| 2010-06-07 | 1.3981 |
| 2010-06-06 | 1.4036 |
| 2010-06-05 | 1.4036 |
| 2010-06-04 | 1.4036 |
| 2010-06-03 | 1.4293 |
| 2010-06-02 | 1.4364 |
| 2010-06-01 | 1.4364 |
| 2010-05-31 | 1.4293 |
| 2010-05-30 | 1.4413 |
| 2010-05-29 | 1.4413 |
| 2010-05-28 | 1.4413 |
| 2010-05-27 | 1.4328 |
| 2010-05-26 | 1.4328 |
| 2010-05-25 | 1.4226 |
| 2010-05-24 | 1.4401 |
| 2010-05-23 | 1.4514 |
| 2010-05-22 | 1.4514 |
| 2010-05-21 | 1.4514 |
| 2010-05-20 | 1.4343 |
| 2010-05-19 | 1.4271 |
| 2010-05-18 | 1.4463 |
| 2010-05-17 | 1.4373 |
| 2010-05-16 | 1.4462 |
| 2010-05-15 | 1.4462 |
| 2010-05-14 | 1.4462 |
| 2010-05-13 | 1.4572 |
| 2010-05-12 | 1.4818 |
| 2010-05-11 | 1.4621 |
| 2010-05-10 | 1.5282 |
| 2010-05-09 | 1.4677 |
| 2010-05-08 | 1.4677 |
| 2010-05-07 | 1.4677 |
| 2010-05-06 | 1.4655 |
| 2010-05-05 | 1.5089 |
| 2010-05-04 | 1.5282 |
| 2010-05-03 | 1.5282 |
| 2010-05-02 | 1.5404 |
| 2010-05-01 | 1.5404 |
| 2010-04-30 | 1.5404 |
| 2010-04-29 | 1.5407 |
| 2010-04-28 | 1.5404 |
| 2010-04-27 | 1.5405 |
| 2010-04-26 | 1.5403 |
| 2010-04-25 | 1.5404 |
| 2010-04-24 | 1.5404 |
| 2010-04-23 | 1.5404 |
| 2010-04-22 | 1.5262 |
| 2010-04-21 | 1.5402 |
| 2010-04-20 | 1.5402 |
| 2010-04-19 | 1.5404 |
| 2010-04-18 | 1.5404 |
| 2010-04-17 | 1.5404 |
| 2010-04-16 | 1.5404 |
| 2010-04-15 | 1.5404 |
| 2010-04-14 | 1.5508 |
| 2010-04-13 | 1.5404 |
| 2010-04-12 | 1.5404 |
| 2010-04-11 | 1.5403 |
| 2010-04-10 | 1.5403 |
| 2010-04-09 | 1.5403 |
| 2010-04-08 | 1.5178 |
| 2010-04-07 | 1.5404 |
| 2010-04-06 | 1.5276 |
| 2010-04-05 | 1.5375 |
| 2010-04-04 | 1.5375 |
| 2010-04-03 | 1.5375 |
| 2010-04-02 | 1.5375 |
| 2010-04-01 | 1.5375 |
| 2010-03-31 | 1.5472 |
| 2010-03-30 | 1.5472 |
| 2010-03-29 | 1.5472 |
| 2010-03-28 | 1.526 |
| 2010-03-27 | 1.526 |
| 2010-03-26 | 1.526 |
| 2010-03-25 | 1.523 |
| 2010-03-24 | 1.5193 |
| 2010-03-23 | 1.5366 |
| 2010-03-22 | 1.5328 |
| 2010-03-21 | 1.537 |
| 2010-03-20 | 1.537 |
| 2010-03-19 | 1.537 |
| 2010-03-18 | 1.5543 |
| 2010-03-17 | 1.5584 |
| 2010-03-16 | 1.5614 |
| 2010-03-15 | 1.5577 |
| 2010-03-14 | 1.5472 |
| 2010-03-13 | 1.5472 |
| 2010-03-12 | 1.5472 |
| 2010-03-11 | 1.5472 |
| 2010-03-10 | 1.5472 |
| 2010-03-09 | 1.5472 |
| 2010-03-08 | 1.5472 |
| 2010-03-07 | 1.5472 |
| 2010-03-06 | 1.5472 |
| 2010-03-05 | 1.5472 |
| 2010-03-04 | 1.5472 |
| 2010-03-03 | 1.5538 |
| 2010-03-02 | 1.5472 |
| 2010-03-01 | 1.5472 |
| 2010-02-28 | 1.5459 |
| 2010-02-27 | 1.5459 |
| 2010-02-26 | 1.5459 |
| 2010-02-25 | 1.5861 |
| 2010-02-24 | 1.5861 |
| 2010-02-23 | 1.5465 |
| 2010-02-22 | 1.5521 |
| 2010-02-21 | 1.5399 |
| 2010-02-20 | 1.5399 |
| 2010-02-19 | 1.5399 |
| 2010-02-18 | 1.5454 |
| 2010-02-17 | 1.5652 |
| 2010-02-16 | 1.5547 |
| 2010-02-15 | 1.5483 |
| 2010-02-14 | 1.5443 |
| 2010-02-13 | 1.5443 |
| 2010-02-12 | 1.5443 |
| 2010-02-11 | 1.5592 |
| 2010-02-10 | 1.5617 |
| 2010-02-09 | 1.5674 |
| 2010-02-08 | 1.5577 |
| 2010-02-07 | 1.5561 |
| 2010-02-06 | 1.5561 |
| 2010-02-05 | 1.5561 |
| 2010-02-04 | 1.579 |
| 2010-02-03 | 1.5877 |
| 2010-02-02 | 1.5858 |
| 2010-02-01 | 1.5796 |
| 2010-01-31 | 1.5856 |
| 2010-01-30 | 1.5856 |
| 2010-01-29 | 1.5856 |
| 2010-01-28 | 1.5894 |
| 2010-01-27 | 1.5998 |
| 2010-01-26 | 1.5957 |
| 2010-01-25 | 1.6031 |
| 2010-01-24 | 1.6031 |
| 2010-01-23 | 1.6031 |
| 2010-01-22 | 1.6031 |
| 2010-01-21 | 1.6002 |
| 2010-01-20 | 1.5988 |
| 2010-01-19 | 1.6176 |
| 2010-01-18 | 1.6259 |
| 2010-01-17 | 1.6177 |
| 2010-01-16 | 1.6177 |
| 2010-01-15 | 1.6177 |
| 2010-01-14 | 1.6323 |
| 2010-01-13 | 1.646 |
| 2010-01-12 | 1.6333 |
| 2010-01-11 | 1.6368 |
| 2010-01-10 | 1.6128 |
| 2010-01-09 | 1.6128 |
| 2010-01-08 | 1.6128 |
| 2010-01-07 | 1.6134 |
| 2010-01-06 | 1.6186 |
| 2010-01-05 | 1.6343 |
| 2010-01-04 | 1.6265 |
| 2010-01-03 | 1.6267 |
| 2010-01-02 | 1.6267 |
| 2010-01-01 | 1.6267 |
| 2009-12-31 | 1.6267 |
| 2009-12-30 | 1.6299 |
| 2009-12-29 | 1.6299 |
| 2009-12-28 | 1.6266 |
| 2009-12-27 | 1.6139 |
| 2009-12-26 | 1.6139 |
| 2009-12-25 | 1.6139 |
| 2009-12-24 | 1.6139 |
| 2009-12-23 | 1.6139 |
| 2009-12-22 | 1.6139 |
| 2009-12-21 | 1.6139 |
| 2009-12-20 | 1.6139 |
| 2009-12-19 | 1.6139 |
| 2009-12-18 | 1.6139 |
| 2009-12-17 | 1.616 |
| 2009-12-16 | 1.6386 |
| 2009-12-15 | 1.6365 |
| 2009-12-14 | 1.6484 |
| 2009-12-13 | 1.659 |
| 2009-12-12 | 1.659 |
| 2009-12-11 | 1.659 |
| 2009-12-10 | 1.6559 |
| 2009-12-09 | 1.6602 |
| 2009-12-08 | 1.6664 |
| 2009-12-07 | 1.6605 |
| 2009-12-06 | 1.6902 |
| 2009-12-05 | 1.6902 |
| 2009-12-04 | 1.6902 |
| 2009-12-03 | 1.696 |
| 2009-12-02 | 1.6927 |
| 2009-12-01 | 1.7208 |
| 2009-11-30 | 1.715 |
| 2009-11-29 | 1.703 |
| 2009-11-28 | 1.703 |
| 2009-11-27 | 1.703 |
| 2009-11-26 | 1.7186 |
| 2009-11-25 | 1.7218 |
| 2009-11-24 | 1.7088 |
| 2009-11-23 | 1.692 |
| 2009-11-22 | 1.6894 |
| 2009-11-21 | 1.6894 |
| 2009-11-20 | 1.6894 |
| 2009-11-19 | 1.6966 |
| 2009-11-18 | 1.7074 |
| 2009-11-17 | 1.6983 |
| 2009-11-16 | 1.6953 |
| 2009-11-15 | 1.697 |
| 2009-11-14 | 1.697 |
| 2009-11-13 | 1.697 |
| 2009-11-12 | 1.7032 |
| 2009-11-11 | 1.7164 |
| 2009-11-10 | 1.7084 |
| 2009-11-09 | 1.6992 |
| 2009-11-08 | 1.6966 |
| 2009-11-07 | 1.6966 |
| 2009-11-06 | 1.6966 |
| 2009-11-05 | 1.6971 |
| 2009-11-04 | 1.6832 |
| 2009-11-03 | 1.6679 |
| 2009-11-02 | 1.6865 |
| 2009-11-01 | 1.6895 |
| 2009-10-31 | 1.6895 |
| 2009-10-30 | 1.6895 |
| 2009-10-29 | 1.6881 |
| 2009-10-28 | 1.686 |
| 2009-10-27 | 1.7145 |
| 2009-10-26 | 1.7145 |
| 2009-10-25 | 1.7146 |
| 2009-10-24 | 1.7146 |
| 2009-10-23 | 1.7146 |
| 2009-10-22 | 1.7123 |
| 2009-10-21 | 1.7015 |
| 2009-10-20 | 1.709 |
| 2009-10-19 | 1.7012 |
| 2009-10-18 | 1.7013 |
| 2009-10-17 | 1.7013 |
| 2009-10-16 | 1.7013 |
| 2009-10-15 | 1.6965 |
| 2009-10-14 | 1.7024 |
| 2009-10-13 | 1.7007 |
| 2009-10-12 | 1.6893 |
| 2009-10-11 | 1.6876 |
| 2009-10-10 | 1.6876 |
| 2009-10-09 | 1.6876 |
| 2009-10-08 | 1.6853 |
| 2009-10-07 | 1.6812 |
| 2009-10-06 | 1.6844 |
| 2009-10-05 | 1.6718 |
| 2009-10-04 | 1.6632 |
| 2009-10-03 | 1.6632 |
| 2009-10-02 | 1.6632 |
| 2009-10-01 | 1.6629 |
| 2009-09-30 | 1.6639 |
| 2009-09-29 | 1.6639 |
| 2009-09-28 | 1.6762 |
| 2009-09-27 | 1.6738 |
| 2009-09-26 | 1.6738 |
| 2009-09-25 | 1.6738 |
| 2009-09-24 | 1.6896 |
| 2009-09-23 | 1.6869 |
| 2009-09-22 | 1.691 |
| 2009-09-21 | 1.6825 |
| 2009-09-20 | 1.6825 |
| 2009-09-19 | 1.6825 |
| 2009-09-18 | 1.6825 |
| 2009-09-17 | 1.6786 |
| 2009-09-16 | 1.6786 |
| 2009-09-15 | 1.6661 |
| 2009-09-14 | 1.666 |
| 2009-09-13 | 1.6698 |
| 2009-09-12 | 1.6698 |
| 2009-09-11 | 1.6698 |
| 2009-09-10 | 1.6639 |
| 2009-09-09 | 1.6542 |
| 2009-09-08 | 1.6522 |
| 2009-09-07 | 1.6394 |
| 2009-09-06 | 1.6318 |
| 2009-09-05 | 1.6318 |
| 2009-09-04 | 1.6318 |
| 2009-09-03 | 1.6346 |
| 2009-09-02 | 1.627 |
| 2009-09-01 | 1.6378 |
| 2009-08-31 | 1.6329 |
| 2009-08-30 | 1.6434 |
| 2009-08-29 | 1.6434 |
| 2009-08-28 | 1.6434 |
| 2009-08-27 | 1.6325 |
| 2009-08-26 | 1.6272 |
| 2009-08-25 | 1.6389 |
| 2009-08-24 | 1.6388 |
| 2009-08-23 | 1.6394 |
| 2009-08-22 | 1.6394 |
| 2009-08-21 | 1.6079 |
| 2009-08-20 | 1.6079 |
| 2009-08-19 | 1.6079 |
| 2009-08-18 | 1.6079 |
| 2009-08-17 | 1.6101 |
| 2009-08-16 | 1.6355 |
| 2009-08-15 | 1.6355 |
| 2009-08-14 | 1.6355 |
| 2009-08-13 | 1.6316 |
| 2009-08-12 | 1.6158 |
| 2009-08-11 | 1.6208 |
| 2009-08-10 | 1.6195 |
| 2009-08-09 | 1.6389 |
| 2009-08-08 | 1.6389 |
| 2009-08-07 | 1.6389 |
| 2009-08-06 | 1.6439 |
| 2009-08-05 | 1.6486 |
| 2009-08-04 | 1.6525 |
| 2009-08-03 | 1.6451 |
| 2009-08-02 | 1.6181 |
| 2009-08-01 | 1.6181 |
| 2009-07-31 | 1.6181 |
| 2009-07-30 | 1.6075 |
| 2009-07-29 | 1.614 |
| 2009-07-28 | 1.628 |
| 2009-07-27 | 1.6309 |
| 2009-07-26 | 1.6225 |
| 2009-07-25 | 1.6225 |
| 2009-07-24 | 1.6225 |
| 2009-07-23 | 1.6394 |
| 2009-07-22 | 1.6394 |
| 2009-07-21 | 1.6394 |
| 2009-07-20 | 1.6394 |
| 2009-07-19 | 1.6394 |
| 2009-07-18 | 1.6394 |
| 2009-07-17 | 1.6394 |
| 2009-07-16 | 1.6394 |
| 2009-07-15 | 1.6066 |
| 2009-07-14 | 1.6007 |
| 2009-07-13 | 1.599 |
| 2009-07-12 | 1.5905 |
| 2009-07-11 | 1.5905 |
| 2009-07-10 | 1.5905 |
| 2009-07-09 | 1.6007 |
| 2009-07-08 | 1.5905 |
| 2009-07-07 | 1.604 |
| 2009-07-06 | 1.59 |
| 2009-07-05 | 1.5992 |
| 2009-07-04 | 1.5992 |
| 2009-07-03 | 1.5992 |
| 2009-07-02 | 1.6351 |
| 2009-07-01 | 1.6089 |
| 2009-06-30 | 1.6172 |
| 2009-06-29 | 1.6085 |
| 2009-06-28 | 1.6128 |
| 2009-06-27 | 1.6128 |
| 2009-06-26 | 1.6128 |
| 2009-06-25 | 1.6276 |
| 2009-06-24 | 1.6052 |
| 2009-06-23 | 1.595 |
| 2009-06-22 | 1.5856 |
| 2009-06-21 | 1.594 |
| 2009-06-20 | 1.594 |
| 2009-06-19 | 1.594 |
| 2009-06-18 | 1.589 |
| 2009-06-17 | 1.5892 |
| 2009-06-16 | 1.5892 |