Franc ( Euro)<=>Lebanese Pound. Historical prices. Updated daily
| date | LUF/LBP |
|---|---|
| 2012-02-18 | 49.0019 |
| 2012-02-17 | 49.0353 |
| 2012-02-16 | 48.5817 |
| 2012-02-15 | 49.1005 |
| 2012-02-14 | 49.1137 |
| 2012-02-13 | 49.3787 |
| 2012-02-12 | 49.1732 |
| 2012-02-11 | 49.1732 |
| 2012-02-10 | 49.5708 |
| 2012-02-09 | 49.4924 |
| 2012-02-08 | 49.4401 |
| 2012-02-07 | 48.9401 |
| 2012-02-06 | 48.8281 |
| 2012-02-05 | 49.0485 |
| 2012-02-04 | 49.0485 |
| 2012-02-03 | 48.9773 |
| 2012-02-02 | 49.2014 |
| 2012-02-01 | 48.7703 |
| 2012-01-31 | 49.246 |
| 2012-01-30 | 49.2217 |
| 2012-01-29 | 49.0413 |
| 2012-01-28 | 49.0413 |
| 2012-01-27 | 48.9513 |
| 2012-01-26 | 48.8841 |
| 2012-01-25 | 48.6134 |
| 2012-01-24 | 48.5539 |
| 2012-01-23 | 48.1023 |
| 2012-01-22 | 48.1352 |
| 2012-01-21 | 48.1352 |
| 2012-01-20 | 48.3653 |
| 2012-01-19 | 47.6898 |
| 2012-01-18 | 47.6898 |
| 2012-01-17 | 47.5162 |
| 2012-01-16 | 47.4909 |
| 2012-01-15 | 47.6612 |
| 2012-01-14 | 47.6612 |
| 2012-01-13 | 47.841 |
| 2012-01-12 | 47.4565 |
| 2012-01-11 | 47.686 |
| 2012-01-10 | 47.6712 |
| 2012-01-09 | 47.3744 |
| 2012-01-08 | 47.6806 |
| 2012-01-07 | 47.6806 |
| 2012-01-06 | 47.7495 |
| 2012-01-05 | 48.2609 |
| 2012-01-04 | 48.6042 |
| 2012-01-03 | 48.4139 |
| 2012-01-02 | 48.3392 |
| 2012-01-01 | 48.2887 |
| 2011-12-31 | 48.2887 |
| 2011-12-30 | 48.2889 |
| 2011-12-29 | 48.1508 |
| 2011-12-28 | 48.7758 |
| 2011-12-27 | 48.7292 |
| 2011-12-26 | 48.7217 |
| 2011-12-25 | 48.7292 |
| 2011-12-24 | 48.7292 |
| 2011-12-23 | 48.7515 |
| 2011-12-22 | 48.6826 |
| 2011-12-21 | 48.9493 |
| 2011-12-20 | 48.5222 |
| 2011-12-19 | 48.5742 |
| 2011-12-18 | 48.7547 |
| 2011-12-17 | 48.7547 |
| 2011-12-16 | 48.6657 |
| 2011-12-15 | 48.4642 |
| 2011-12-14 | 48.6377 |
| 2011-12-13 | 49.1846 |
| 2011-12-12 | 49.8246 |
| 2011-12-11 | 49.9324 |
| 2011-12-10 | 49.9324 |
| 2011-12-09 | 49.8135 |
| 2011-12-08 | 50.0802 |
| 2011-12-07 | 50.0802 |
| 2011-12-06 | 49.9104 |
| 2011-12-05 | 49.9962 |
| 2011-12-04 | 50.4233 |
| 2011-12-03 | 50.4233 |
| 2011-12-02 | 50.2594 |
| 2011-12-01 | 50.1828 |
| 2011-11-30 | 49.7817 |
| 2011-11-29 | 49.694 |
| 2011-11-28 | 49.7312 |
| 2011-11-27 | 49.9439 |
| 2011-11-26 | 49.9439 |
| 2011-11-25 | 49.7163 |
| 2011-11-24 | 49.9198 |
| 2011-11-23 | 50.2669 |
| 2011-11-22 | 50.3824 |
| 2011-11-21 | 50.4853 |
| 2011-11-20 | 50.6491 |
| 2011-11-19 | 50.6491 |
| 2011-11-18 | 50.3469 |
| 2011-11-17 | 50.2108 |
| 2011-11-16 | 50.4367 |
| 2011-11-15 | 50.862 |
| 2011-11-14 | 51.3809 |
| 2011-11-13 | 50.9082 |
| 2011-11-12 | 50.9082 |
| 2011-11-11 | 50.8286 |
| 2011-11-10 | 50.5447 |
| 2011-11-09 | 51.6476 |
| 2011-11-08 | 51.3016 |
| 2011-11-07 | 51.3583 |
| 2011-11-06 | 51.3678 |
| 2011-11-05 | 51.3678 |
| 2011-11-04 | 51.4947 |
| 2011-11-03 | 51.0487 |
| 2011-11-02 | 51.1476 |
| 2011-11-01 | 51.6662 |
| 2011-10-31 | 52.4277 |
| 2011-10-30 | 52.8281 |
| 2011-10-29 | 52.8281 |
| 2011-10-28 | 52.8886 |
| 2011-10-27 | 52.1516 |
| 2011-10-26 | 51.9629 |
| 2011-10-25 | 51.9089 |
| 2011-10-24 | 51.726 |
| 2011-10-23 | 51.4605 |
| 2011-10-22 | 51.4605 |
| 2011-10-21 | 51.4106 |
| 2011-10-20 | 51.2949 |
| 2011-10-19 | 51.2726 |
| 2011-10-18 | 51.4069 |
| 2011-10-17 | 51.7279 |
| 2011-10-16 | 51.5279 |
| 2011-10-15 | 51.5279 |
| 2011-10-14 | 51.3303 |
| 2011-10-13 | 51.4042 |
| 2011-10-12 | 50.6734 |
| 2011-10-11 | 50.8278 |
| 2011-10-10 | 50.1015 |
| 2011-10-09 | 50.0361 |
| 2011-10-08 | 50.0361 |
| 2011-10-07 | 50.0373 |
| 2011-10-06 | 49.7929 |
| 2011-10-05 | 49.6171 |
| 2011-10-04 | 49.2681 |
| 2011-10-03 | 49.7926 |
| 2011-10-02 | 50.4099 |
| 2011-10-01 | 50.4099 |
| 2011-09-30 | 50.6551 |
| 2011-09-29 | 50.5785 |
| 2011-09-28 | 50.7445 |
| 2011-09-27 | 50.4329 |
| 2011-09-26 | 50.1213 |
| 2011-09-25 | 50.1213 |
| 2011-09-24 | 50.1213 |
| 2011-09-23 | 50.5522 |
| 2011-09-22 | 50.6868 |
| 2011-09-21 | 51.1476 |
| 2011-09-20 | 51.071 |
| 2011-09-19 | 50.8454 |
| 2011-09-18 | 51.3355 |
| 2011-09-17 | 51.3355 |
| 2011-09-16 | 51.5395 |
| 2011-09-15 | 51.6833 |
| 2011-09-14 | 51.3561 |
| 2011-09-13 | 51.0958 |
| 2011-09-12 | 50.9644 |
| 2011-09-11 | 51.5296 |
| 2011-09-10 | 51.5296 |
| 2011-09-09 | 50.9719 |
| 2011-09-08 | 51.9213 |
| 2011-09-07 | 52.6055 |
| 2011-09-06 | 52.3055 |
| 2011-09-05 | 52.5509 |
| 2011-09-04 | 53.2468 |
| 2011-09-03 | 53.2468 |
| 2011-09-02 | 53.0244 |
| 2011-09-01 | 53.2351 |
| 2011-08-31 | 53.6541 |
| 2011-08-30 | 53.8821 |
| 2011-08-29 | 54.187 |
| 2011-08-28 | 53.7106 |
| 2011-08-27 | 53.7106 |
| 2011-08-26 | 54.0086 |
| 2011-08-25 | 53.716 |
| 2011-08-24 | 53.7656 |
| 2011-08-23 | 53.9119 |
| 2011-08-22 | 53.6466 |
| 2011-08-21 | 53.63 |
| 2011-08-20 | 53.63 |
| 2011-08-19 | 54.0557 |
| 2011-08-18 | 53.4409 |
| 2011-08-17 | 54.1821 |
| 2011-08-16 | 53.9863 |
| 2011-08-15 | 54.197 |
| 2011-08-14 | 53.4344 |
| 2011-08-13 | 53.4344 |
| 2011-08-12 | 53.483 |
| 2011-08-11 | 53.3814 |
| 2011-08-10 | 53.0889 |
| 2011-08-09 | 53.9218 |
| 2011-08-08 | 53.25 |
| 2011-08-07 | 53.0864 |
| 2011-08-06 | 53.0941 |
| 2011-08-05 | 53.6243 |
| 2011-08-04 | 52.8261 |
| 2011-08-03 | 53.8673 |
| 2011-08-02 | 53.2227 |
| 2011-08-01 | 53.55 |
| 2011-07-31 | 53.4639 |
| 2011-07-30 | 53.4639 |
| 2011-07-29 | 54.0433 |
| 2011-07-28 | 53.7631 |
| 2011-07-27 | 53.9094 |
| 2011-07-26 | 54.4225 |
| 2011-07-25 | 53.9565 |
| 2011-07-24 | 53.9553 |
| 2011-07-23 | 53.9553 |
| 2011-07-22 | 53.8623 |
| 2011-07-21 | 54.0681 |
| 2011-07-20 | 53.5747 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 52.7319 |
| 2011-03-21 | 52.898 |
| 2011-03-20 | 52.7401 |
| 2011-03-19 | 52.7401 |
| 2011-03-18 | 52.7914 |
| 2011-03-17 | 52.1518 |
| 2011-03-16 | 51.8296 |
| 2011-03-15 | 52.0626 |
| 2011-03-14 | 52.1097 |
| 2011-03-13 | 51.514 |
| 2011-03-12 | 51.514 |
| 2011-03-11 | 51.7478 |
| 2011-03-10 | 51.3685 |
| 2011-03-09 | 51.7899 |
| 2011-03-08 | 51.7478 |
| 2011-03-07 | 51.9957 |
| 2011-03-06 | 52.1285 |
| 2011-03-05 | 52.1285 |
| 2011-03-04 | 52.0998 |
| 2011-03-03 | 52.0081 |
| 2011-03-02 | 51.6536 |
| 2011-03-01 | 51.2396 |
| 2011-02-28 | 51.4751 |
| 2011-02-27 | 51.3343 |
| 2011-02-26 | 51.3417 |
| 2011-02-25 | 51.2247 |
| 2011-02-24 | 51.4305 |
| 2011-02-23 | 51.2644 |
| 2011-02-22 | 50.7612 |
| 2011-02-21 | 50.9545 |
| 2011-02-20 | 50.958 |
| 2011-02-19 | 50.9486 |
| 2011-02-18 | 51.0091 |
| 2011-02-17 | 50.7488 |
| 2011-02-16 | 50.5356 |
| 2011-02-15 | 50.2406 |
| 2011-02-14 | 50.2331 |
| 2011-02-13 | 50.4994 |
| 2011-02-12 | 50.4994 |
| 2011-02-11 | 50.3819 |
| 2011-02-10 | 50.6546 |
| 2011-02-09 | 51.0785 |
| 2011-02-08 | 50.7537 |
| 2011-02-07 | 50.5901 |
| 2011-02-06 | 50.7882 |
| 2011-02-05 | 50.8333 |
| 2011-02-04 | 50.5703 |
| 2011-02-03 | 50.7165 |
| 2011-02-02 | 51.4206 |
| 2011-02-01 | 51.4305 |
| 2011-01-31 | 50.9917 |
| 2011-01-30 | 50.8135 |
| 2011-01-29 | 50.8097 |
| 2011-01-28 | 50.6992 |
| 2011-01-27 | 51.1181 |
| 2011-01-26 | 51.0239 |
| 2011-01-25 | 50.952 |
| 2011-01-24 | 50.8207 |
| 2011-01-23 | 50.5333 |
| 2011-01-22 | 50.5259 |
| 2011-01-21 | 50.6818 |
| 2011-01-20 | 50.1265 |
| 2011-01-19 | 50.1042 |
| 2011-01-18 | 49.8142 |
| 2011-01-17 | 49.4523 |
| 2011-01-16 | 49.753 |
| 2011-01-15 | 49.753 |
| 2011-01-14 | 49.8018 |
| 2011-01-13 | 49.72 |
| 2011-01-12 | 48.8722 |
| 2011-01-11 | 48.2847 |
| 2011-01-10 | 48.2475 |
| 2011-01-09 | 48.2597 |
| 2011-01-08 | 48.3814 |
| 2011-01-07 | 48.074 |
| 2011-01-06 | 48.3492 |
| 2011-01-05 | 48.9615 |
| 2011-01-04 | 49.6035 |
| 2011-01-03 | 49.7398 |
| 2011-01-02 | 49.7778 |
| 2011-01-01 | 49.7832 |
| 2010-12-31 | 49.7894 |
| 2010-12-30 | 49.5019 |
| 2010-12-29 | 49.2143 |
| 2010-12-28 | 48.8177 |
| 2010-12-27 | 49.0284 |
| 2010-12-26 | 48.9265 |
| 2010-12-25 | 48.9208 |
| 2010-12-24 | 48.8474 |
| 2010-12-23 | 48.8251 |
| 2010-12-22 | 48.8152 |
| 2010-12-21 | 48.6714 |
| 2010-12-20 | 48.8673 |
| 2010-12-19 | 49.1912 |
| 2010-12-18 | 49.1895 |
| 2010-12-17 | 49.1027 |
| 2010-12-16 | 49.2763 |
| 2010-12-15 | 49.2093 |
| 2010-12-14 | 49.7324 |
| 2010-12-13 | 49.8539 |
| 2010-12-12 | 49.2145 |
| 2010-12-11 | 49.2155 |
| 2010-12-10 | 49.2515 |
| 2010-12-09 | 49.3259 |
| 2010-12-08 | 49.3382 |
| 2010-12-07 | 49.3333 |
| 2010-12-06 | 49.5663 |
| 2010-12-05 | 49.5569 |
| 2010-12-04 | 49.5829 |
| 2010-12-03 | 49.8216 |
| 2010-12-02 | 49.1573 |
| 2010-12-01 | 48.8896 |
| 2010-11-30 | 48.307 |
| 2010-11-29 | 48.8648 |
| 2010-11-28 | 49.2217 |
| 2010-11-27 | 49.2207 |
| 2010-11-26 | 49.3432 |
| 2010-11-25 | 49.5266 |
| 2010-11-24 | 49.5737 |
| 2010-11-23 | 49.8514 |
| 2010-11-22 | 50.6546 |
| 2010-11-21 | 50.9275 |
| 2010-11-20 | 50.9275 |
| 2010-11-19 | 50.9545 |
| 2010-11-18 | 50.7314 |
| 2010-11-17 | 50.3298 |
| 2010-11-16 | 50.1935 |
| 2010-11-15 | 50.5951 |
| 2010-11-14 | 50.9674 |
| 2010-11-13 | 51.0993 |
| 2010-11-12 | 50.9149 |
| 2010-11-11 | 50.8901 |
| 2010-11-10 | 51.2272 |
| 2010-11-09 | 51.4429 |
| 2010-11-08 | 51.7205 |
| 2010-11-07 | 52.3722 |
| 2010-11-06 | 52.3722 |
| 2010-11-05 | 52.189 |
| 2010-11-04 | 53.0269 |
| 2010-11-03 | 52.5237 |
| 2010-11-02 | 52.2386 |
| 2010-11-01 | 51.7007 |
| 2010-10-31 | 51.7587 |
| 2010-10-30 | 51.7587 |
| 2010-10-29 | 51.9064 |
| 2010-10-28 | 51.8544 |
| 2010-10-27 | 51.3487 |
| 2010-10-26 | 51.5866 |
| 2010-10-25 | 51.8668 |
| 2010-10-24 | 51.9396 |
| 2010-10-23 | 51.9396 |
| 2010-10-22 | 51.8544 |
| 2010-10-21 | 51.8246 |
| 2010-10-20 | 51.9932 |
| 2010-10-19 | 51.1033 |
| 2010-10-18 | 51.9808 |
| 2010-10-17 | 0 |
| 2010-10-16 | 52.2718 |
| 2010-10-15 | 52.0304 |
| 2010-10-14 | 52.2411 |
| 2010-10-13 | 52.0948 |
| 2010-10-12 | 51.8197 |
| 2010-10-11 | 51.609 |
| 2010-10-10 | 51.8048 |
| 2010-10-09 | 51.8048 |
| 2010-10-08 | 51.9436 |
| 2010-10-07 | 51.8618 |
| 2010-10-06 | 51.8271 |
| 2010-10-05 | 51.5767 |
| 2010-10-04 | 50.8628 |
| 2010-10-03 | 51.1925 |
| 2010-10-02 | 51.1925 |
| 2010-10-01 | 51.3363 |
| 2010-09-30 | 50.9669 |
| 2010-09-29 | 101.4229 |
| 2010-09-28 | 101.1006 |
| 2010-09-27 | 100.0198 |
| 2010-09-26 | 99.4477 |
| 2010-09-25 | 99.4477 |
| 2010-09-24 | 100.471 |
| 2010-09-23 | 99.1175 |
| 2010-09-22 | 99.7075 |
| 2010-09-21 | 98.8498 |
| 2010-09-20 | 97.298 |
| 2010-09-19 | 97.4536 |
| 2010-09-18 | 97.4536 |
| 2010-09-17 | 97.174 |
| 2010-09-16 | 97.3426 |
| 2010-09-15 | 96.8468 |
| 2010-09-14 | 96.7377 |
| 2010-09-13 | 95.8057 |
| 2010-09-12 | 94.593 |
| 2010-09-11 | 94.6173 |
| 2010-09-10 | 94.3877 |
| 2010-09-09 | 94.8537 |
| 2010-09-08 | 94.7992 |
| 2010-09-07 | 47.251 |
| 2010-09-06 | 47.95 |
| 2010-09-05 | 47.9924 |
| 2010-09-04 | 47.9924 |
| 2010-09-03 | 47.96 |
| 2010-09-02 | 47.722 |
| 2010-09-01 | 47.6327 |
| 2010-08-31 | 47.4146 |
| 2010-08-30 | 47.3551 |
| 2010-08-29 | 47.576 |
| 2010-08-28 | 47.576 |
| 2010-08-27 | 47.7269 |
| 2010-08-26 | 47.5187 |
| 2010-08-25 | 47.1518 |
| 2010-08-24 | 47.2485 |
| 2010-08-23 | 47.2411 |
| 2010-08-22 | 47.3811 |
| 2010-08-21 | 47.3811 |
| 2010-08-20 | 47.5187 |
| 2010-08-19 | 47.8881 |
| 2010-08-18 | 47.9699 |
| 2010-08-17 | 47.9674 |
| 2010-08-16 | 47.9327 |
| 2010-08-15 | 47.6761 |
| 2010-08-14 | 47.6761 |
| 2010-08-13 | 47.489 |
| 2010-08-12 | 47.8187 |
| 2010-08-11 | 47.841 |
| 2010-08-10 | 49.0061 |
| 2010-08-09 | 49.2193 |
| 2010-08-08 | 49.1112 |
| 2010-08-07 | 49.1112 |
| 2010-08-06 | 49.4473 |
| 2010-08-05 | 49.0581 |
| 2010-08-04 | 48.9838 |
| 2010-08-03 | 49.2242 |
| 2010-08-02 | 48.9986 |
| 2010-08-01 | 48.7654 |
| 2010-07-31 | 48.7654 |
| 2010-07-30 | 48.5946 |
| 2010-07-29 | 48.6615 |
| 2010-07-28 | 48.4012 |
| 2010-07-27 | 48.5673 |
| 2010-07-26 | 48.3715 |
| 2010-07-25 | 48.2587 |
| 2010-07-24 | 48.2587 |
| 2010-07-23 | 48.0343 |
| 2010-07-22 | 48.0666 |
| 2010-07-21 | 47.5014 |
| 2010-07-20 | 48.0591 |
| 2010-07-19 | 48.2103 |
| 2010-07-18 | 48.3558 |
| 2010-07-17 | 48.3558 |
| 2010-07-16 | 48.131 |
| 2010-07-15 | 47.8732 |
| 2010-07-14 | 47.3229 |
| 2010-07-13 | 47.3824 |
| 2010-07-12 | 46.899 |
| 2010-07-11 | 46.8296 |
| 2010-07-10 | 46.8296 |
| 2010-07-09 | 46.9957 |
| 2010-07-08 | 47.2708 |
| 2010-07-07 | 47.0428 |
| 2010-07-06 | 46.9857 |
| 2010-07-05 | 46.8023 |
| 2010-07-04 | 46.6585 |
| 2010-07-03 | 45.7361 |
| 2010-07-02 | 46.7205 |
| 2010-07-01 | 46.6065 |
| 2010-06-30 | 45.5281 |
| 2010-06-29 | 45.3472 |
| 2010-06-28 | 45.7339 |
| 2010-06-27 | 45.8137 |
| 2010-06-26 | 45.8137 |
| 2010-06-25 | 46.0537 |
| 2010-06-24 | 45.9396 |
| 2010-06-23 | 45.781 |
| 2010-06-22 | 45.6818 |
| 2010-06-21 | 45.8975 |
| 2010-06-20 | 46.0041 |
| 2010-06-19 | 46.0041 |
| 2010-06-18 | 46.1057 |
| 2010-06-17 | 46.1305 |
| 2010-06-16 | 45.8058 |
| 2010-06-15 | 45.8628 |
| 2010-06-14 | 45.429 |
| 2010-06-13 | 45.3727 |
| 2010-06-12 | 45.3727 |
| 2010-06-11 | 45.0943 |
| 2010-06-10 | 45.0968 |
| 2010-06-09 | 44.6084 |
| 2010-06-08 | 44.5043 |
| 2010-06-07 | 44.3928 |
| 2010-06-06 | 45.1223 |
| 2010-06-05 | 45.1223 |
| 2010-06-04 | 44.5514 |
| 2010-06-03 | 45.2976 |
| 2010-06-02 | 45.5876 |
| 2010-06-01 | 45.5579 |
| 2010-05-31 | 45.9421 |
| 2010-05-30 | 46.3387 |
| 2010-05-29 | 46.3387 |
| 2010-05-28 | 45.6818 |
| 2010-05-27 | 46.0413 |
| 2010-05-26 | 45.3025 |
| 2010-05-25 | 45.9495 |
| 2010-05-24 | 45.9396 |
| 2010-05-23 | 46.7664 |
| 2010-05-22 | 46.7664 |
| 2010-05-21 | 46.8444 |
| 2010-05-20 | 46.6684 |
| 2010-05-19 | 46.1206 |
| 2010-05-18 | 45.3943 |
| 2010-05-17 | 46.0636 |
| 2010-05-16 | 46.5574 |
| 2010-05-15 | 46.5574 |
| 2010-05-14 | 46.0313 |
| 2010-05-13 | 46.6883 |
| 2010-05-12 | 47.0601 |
| 2010-05-11 | 47.0378 |
| 2010-05-10 | 47.4121 |
| 2010-05-09 | 47.4503 |
| 2010-05-08 | 47.4503 |
| 2010-05-07 | 47.484 |
| 2010-05-06 | 47.1419 |
| 2010-05-05 | 47.7592 |
| 2010-05-04 | 48.2996 |
| 2010-05-03 | 49.135 |
| 2010-05-02 | 49.8182 |
| 2010-05-01 | 49.8182 |
| 2010-04-30 | 49.4548 |
| 2010-04-29 | 49.373 |
| 2010-04-28 | 49.1449 |
| 2010-04-27 | 49.0556 |
| 2010-04-26 | 49.9109 |
| 2010-04-25 | 49.8204 |
| 2010-04-24 | 49.8204 |
| 2010-04-23 | 49.8539 |
| 2010-04-22 | 49.4225 |
| 2010-04-21 | 49.839 |
| 2010-04-20 | 50.0001 |
| 2010-04-19 | 50.2356 |
| 2010-04-18 | 50.6531 |
| 2010-04-17 | 50.6531 |
| 2010-04-16 | 50.2455 |
| 2010-04-15 | 50.5281 |
| 2010-04-14 | 50.8678 |
| 2010-04-13 | 50.6868 |
| 2010-04-12 | 50.6075 |
| 2010-04-11 | 50.0817 |
| 2010-04-10 | 50.0817 |
| 2010-04-09 | 50.2257 |
| 2010-04-08 | 49.834 |
| 2010-04-07 | 49.6085 |
| 2010-04-06 | 49.839 |
| 2010-04-05 | 50.2034 |
| 2010-04-04 | 50.1883 |
| 2010-04-03 | 50.1883 |
| 2010-04-02 | 50.2654 |
| 2010-04-01 | 50.5728 |
| 2010-03-31 | 50.3373 |
| 2010-03-30 | 49.9481 |
| 2010-03-29 | 50.2356 |
| 2010-03-28 | 49.9595 |
| 2010-03-27 | 49.9595 |
| 2010-03-26 | 49.9134 |
| 2010-03-25 | 49.487 |
| 2010-03-24 | 49.6134 |
| 2010-03-23 | 50.1935 |
| 2010-03-22 | 50.5133 |
| 2010-03-21 | 50.4875 |
| 2010-03-20 | 50.4875 |
| 2010-03-19 | 50.3645 |
| 2010-03-18 | 50.6694 |
| 2010-03-17 | 51.1355 |
| 2010-03-16 | 51.2445 |
| 2010-03-15 | 51.1454 |
| 2010-03-14 | 50.7326 |
| 2010-03-13 | 50.7326 |
| 2010-03-12 | 51.2991 |
| 2010-03-11 | 50.9396 |
| 2010-03-10 | 51.0314 |
| 2010-03-09 | 50.8975 |
| 2010-03-08 | 50.7488 |
| 2010-03-07 | 50.8152 |
| 2010-03-06 | 50.8152 |
| 2010-03-05 | 50.6595 |
| 2010-03-04 | 50.5802 |
| 2010-03-03 | 51.0388 |
| 2010-03-02 | 50.7041 |
| 2010-03-01 | 50.5653 |
| 2010-02-28 | 50.5269 |
| 2010-02-27 | 50.5269 |
| 2010-02-26 | 50.6149 |
| 2010-02-25 | 50.4067 |
| 2010-02-24 | 50.424 |
| 2010-02-23 | 50.3546 |
| 2010-02-22 | 50.6471 |
| 2010-02-21 | 50.5926 |
| 2010-02-20 | 50.5926 |
| 2010-02-19 | 50.6273 |
| 2010-02-18 | 50.7215 |
| 2010-02-17 | 50.6744 |
| 2010-02-16 | 51.1776 |
| 2010-02-15 | 50.6422 |
| 2010-02-14 | 50.779 |
| 2010-02-13 | 50.779 |
| 2010-02-12 | 50.605 |
| 2010-02-11 | 50.9446 |
| 2010-02-10 | 51.1974 |
| 2010-02-09 | 51.3065 |
| 2010-02-08 | 50.8777 |
| 2010-02-07 | 51.2346 |
| 2010-02-06 | 51.2346 |
| 2010-02-05 | 50.8578 |
| 2010-02-04 | 51.1181 |
| 2010-02-03 | 51.723 |
| 2010-02-02 | 52.0477 |
| 2010-02-01 | 51.8197 |
| 2010-01-31 | 52.2666 |
| 2010-01-30 | 52.2666 |
| 2010-01-29 | 51.6015 |
| 2010-01-28 | 51.9907 |
| 2010-01-27 | 52.3328 |
| 2010-01-26 | 52.432 |
| 2010-01-25 | 52.7517 |
| 2010-01-24 | 52.8975 |
| 2010-01-23 | 52.8975 |
| 2010-01-22 | 52.6625 |
| 2010-01-21 | 52.4989 |
| 2010-01-20 | 52.5435 |
| 2010-01-19 | 53.188 |
| 2010-01-18 | 53.8474 |
| 2010-01-17 | 53.8043 |
| 2010-01-16 | 53.8043 |
| 2010-01-15 | 53.6243 |
| 2010-01-14 | 54.073 |
| 2010-01-13 | 54.1325 |
| 2010-01-12 | 53.9912 |
| 2010-01-11 | 54.0854 |
| 2010-01-10 | 53.3898 |
| 2010-01-09 | 53.3898 |
| 2010-01-08 | 53.7111 |
| 2010-01-07 | 53.3293 |
| 2010-01-06 | 53.6937 |
| 2010-01-05 | 53.5549 |
| 2010-01-04 | 53.7061 |
| 2010-01-03 | 53.6382 |
| 2010-01-02 | 53.6382 |
| 2010-01-01 | 53.3987 |
| 2009-12-31 | 53.4111 |
| 2009-12-30 | 53.4558 |
| 2009-12-29 | 53.4632 |
| 2009-12-28 | 53.5896 |
| 2009-12-27 | 53.4704 |
| 2009-12-26 | 53.4704 |
| 2009-12-25 | 53.7805 |
| 2009-12-24 | 53.778 |
| 2009-12-23 | 53.4285 |
| 2009-12-22 | 53.1161 |
| 2009-12-21 | 53.255 |
| 2009-12-20 | 53.4704 |
| 2009-12-19 | 53.4704 |
| 2009-12-18 | 53.431 |
| 2009-12-17 | 53.431 |
| 2009-12-16 | 54.1276 |
| 2009-12-15 | 54.1672 |
| 2009-12-14 | 54.6258 |
| 2009-12-13 | 55.2195 |
| 2009-12-12 | 55.2195 |
| 2009-12-11 | 54.4176 |
| 2009-12-10 | 54.9084 |
| 2009-12-09 | 54.9282 |
| 2009-12-08 | 54.963 |
| 2009-12-07 | 55.3125 |
| 2009-12-06 | 56.371 |
| 2009-12-05 | 56.371 |
| 2009-12-04 | 55.3621 |
| 2009-12-03 | 56.1851 |
| 2009-12-02 | 56.1652 |
| 2009-12-01 | 56.2371 |
| 2009-11-30 | 55.9942 |
| 2009-11-29 | 55.8239 |
| 2009-11-28 | 55.8239 |
| 2009-11-27 | 55.8554 |
| 2009-11-26 | 56.0339 |
| 2009-11-25 | 56.3636 |
| 2009-11-24 | 55.7884 |
| 2009-11-23 | 55.7612 |
| 2009-11-22 | 55.4372 |
| 2009-11-21 | 55.4372 |
| 2009-11-20 | 55.3819 |
| 2009-11-19 | 55.6174 |
| 2009-11-18 | 55.7686 |
| 2009-11-17 | 55.4563 |
| 2009-11-16 | 55.8157 |
| 2009-11-15 | 55.6226 |
| 2009-11-14 | 55.6226 |
| 2009-11-13 | 55.5306 |
| 2009-11-12 | 55.3298 |
| 2009-11-11 | 55.8405 |
| 2009-11-10 | 55.8107 |
| 2009-11-09 | 56.0834 |
| 2009-11-08 | 55.632 |
| 2009-11-07 | 55.632 |
| 2009-11-06 | 55.3001 |
| 2009-11-05 | 55.4315 |
| 2009-11-04 | 55.3769 |
| 2009-11-03 | 54.8539 |
| 2009-11-02 | 55.0224 |
| 2009-11-01 | 55.3754 |
| 2009-10-31 | 55.3754 |
| 2009-10-30 | 54.8935 |
| 2009-10-29 | 55.2902 |
| 2009-10-28 | 54.8365 |
| 2009-10-27 | 55.1935 |
| 2009-10-26 | 55.3546 |
| 2009-10-25 | 56.2108 |
| 2009-10-24 | 56.2108 |
| 2009-10-23 | 55.8554 |
| 2009-10-22 | 55.9843 |
| 2009-10-21 | 55.9322 |
| 2009-10-20 | 55.5926 |
| 2009-10-19 | 55.7488 |
| 2009-10-18 | 55.4002 |
| 2009-10-17 | 55.4002 |
| 2009-10-16 | 55.5281 |
| 2009-10-15 | 55.6967 |
| 2009-10-14 | 55.6223 |
| 2009-10-13 | 55.3348 |
| 2009-10-12 | 55.3348 |
| 2009-10-11 | 54.9414 |
| 2009-10-10 | 54.9414 |
| 2009-10-09 | 54.8588 |
| 2009-10-08 | 55.0398 |
| 2009-10-07 | 54.8093 |
| 2009-10-06 | 54.8638 |
| 2009-10-05 | 54.5936 |
| 2009-10-04 | 54.1511 |
| 2009-10-03 | 54.1511 |
| 2009-10-02 | 54.2812 |
| 2009-10-01 | 54.1052 |
| 2009-09-30 | 54.5862 |
| 2009-09-29 | 54.3432 |
| 2009-09-28 | 54.482 |
| 2009-09-27 | 54.5809 |
| 2009-09-26 | 54.5809 |
| 2009-09-25 | 54.7993 |
| 2009-09-24 | 54.5614 |
| 2009-09-23 | 54.8613 |
| 2009-09-22 | 55.2332 |
| 2009-09-21 | 54.7448 |
| 2009-09-20 | 54.7074 |
| 2009-09-19 | 54.7074 |
| 2009-09-18 | 54.8539 |
| 2009-09-17 | 54.9109 |
| 2009-09-16 | 54.844 |
| 2009-09-15 | 54.668 |
| 2009-09-14 | 54.5514 |
| 2009-09-13 | 54.3809 |
| 2009-09-12 | 54.3809 |
| 2009-09-11 | 54.2912 |
| 2009-09-10 | 54.3581 |
| 2009-09-09 | 54.2317 |
| 2009-09-08 | 54.0755 |
| 2009-09-07 | 53.6218 |
| 2009-09-06 | 53.0715 |
| 2009-09-05 | 53.0715 |
| 2009-09-04 | 53.2103 |
| 2009-09-03 | 53.1459 |
| 2009-09-02 | 53.2153 |
| 2009-09-01 | 52.9228 |
| 2009-08-31 | 53.4434 |
| 2009-08-30 | 53.5244 |
| 2009-08-29 | 53.5244 |
| 2009-08-28 | 53.3145 |
| 2009-08-27 | 53.5822 |
| 2009-08-26 | 53.079 |
| 2009-08-25 | 53.2525 |
| 2009-08-24 | 53.25 |
| 2009-08-23 | 53.3281 |
| 2009-08-22 | 53.3281 |
| 2009-08-21 | 53.369 |
| 2009-08-20 | 53.1385 |
| 2009-08-19 | 53.079 |
| 2009-08-18 | 52.7195 |
| 2009-08-17 | 52.4642 |
| 2009-08-16 | 53.2542 |
| 2009-08-15 | 53.2542 |
| 2009-08-14 | 52.9401 |
| 2009-08-13 | 53.1831 |
| 2009-08-12 | 52.9947 |
| 2009-08-11 | 52.7468 |
| 2009-08-10 | 52.6675 |
| 2009-08-09 | 53.4513 |
| 2009-08-08 | 53.4513 |
| 2009-08-07 | 52.8335 |
| 2009-08-06 | 53.5301 |
| 2009-08-05 | 53.6962 |
| 2009-08-04 | 53.5995 |
| 2009-08-03 | 53.7309 |
| 2009-08-02 | 52.6568 |
| 2009-08-01 | 52.6568 |
| 2009-07-31 | 53.1112 |
| 2009-07-30 | 52.5336 |
| 2009-07-29 | 52.2386 |
| 2009-07-28 | 52.7245 |
| 2009-07-27 | 53.0542 |
| 2009-07-26 | 52.985 |
| 2009-07-25 | 52.985 |
| 2009-07-24 | 52.9575 |
| 2009-07-23 | 52.8038 |
| 2009-07-22 | 52.9426 |
| 2009-07-21 | 52.9203 |
| 2009-07-20 | 53.198 |
| 2009-07-19 | 52.6447 |
| 2009-07-18 | 52.6447 |
| 2009-07-17 | 52.7121 |
| 2009-07-16 | 52.8583 |
| 2009-07-15 | 52.7121 |
| 2009-07-14 | 52.2138 |
| 2009-07-13 | 52.3179 |
| 2009-07-12 | 51.7706 |
| 2009-07-11 | 51.7706 |
| 2009-07-10 | 52.0973 |
| 2009-07-09 | 52.3898 |
| 2009-07-08 | 51.8197 |
| 2009-07-07 | 51.9981 |
| 2009-07-06 | 52.3105 |
| 2009-07-05 | 52.1972 |
| 2009-07-04 | 52.1972 |
| 2009-07-03 | 52.2039 |
| 2009-07-02 | 52.365 |
| 2009-07-01 | 52.8856 |
| 2009-06-30 | 52.5336 |
| 2009-06-29 | 52.7741 |
| 2009-06-28 | 52.4934 |
| 2009-06-27 | 52.4934 |
| 2009-06-26 | 52.3502 |
| 2009-06-25 | 52.3799 |
| 2009-06-24 | 51.9015 |
| 2009-06-23 | 52.4146 |
| 2009-06-22 | 51.5619 |
| 2009-06-21 | 51.9111 |
| 2009-06-20 | 51.9111 |
| 2009-06-19 | 51.8767 |
| 2009-06-18 | 52.0304 |
| 2009-06-17 | 52.2386 |
| 2009-06-16 | 51.4181 |
| 2009-06-15 | 51.5842 |
| 2009-06-14 | 0.0496 |
| 2009-06-13 | 0.0496 |
| 2009-06-12 | 52.1742 |
| 2009-06-11 | 52.6204 |
| 2009-06-10 | 52.0676 |
| 2009-06-09 | 52.3105 |
| 2009-06-08 | 51.8692 |
| 2009-06-07 | 0.0496 |
| 2009-06-06 | 0.0496 |
| 2009-06-05 | 52.0279 |
| 2009-06-04 | 52.8261 |
| 2009-06-03 | 52.96 |
| 2009-06-02 | 53.2451 |
| 2009-06-01 | 52.7765 |
| 2009-05-31 | 0.0496 |
| 2009-05-30 | 0.0496 |
| 2009-05-29 | 52.9451 |
| 2009-05-28 | 52.1419 |
| 2009-05-27 | 52.0552 |
| 2009-05-26 | 0.0496 |
| 2009-05-25 | 0.0496 |
| 2009-05-24 | 0.0496 |
| 2009-05-23 | 0.0496 |
| 2009-05-22 | 0.0496 |
| 2009-05-21 | 51.3387 |
| 2009-05-20 | 50.8306 |
| 2009-05-19 | 50.7661 |
| 2009-05-18 | 50.3819 |
| 2009-05-17 | 0.0496 |
| 2009-05-16 | 0.0496 |
| 2009-05-15 | 50.833 |
| 2009-05-14 | 50.7959 |
| 2009-05-13 | 50.6273 |
| 2009-05-12 | 50.6818 |
| 2009-05-11 | 50.9942 |
| 2009-05-10 | 0.0496 |
| 2009-05-09 | 0.0496 |
| 2009-05-08 | 50.2604 |
| 2009-05-07 | 49.549 |
| 2009-05-06 | 49.487 |
| 2009-05-05 | 0.0248 |
| 2009-05-04 | 49.3482 |
| 2009-05-03 | 0.0248 |
| 2009-05-02 | 0.0248 |
| 2009-05-01 | 49.4647 |
| 2009-04-30 | 49.5316 |
| 2009-04-29 | 49.6109 |
| 2009-04-28 | 0.0248 |
| 2009-04-27 | 0.0248 |
| 2009-04-26 | 0.0248 |
| 2009-04-25 | 0.0248 |
| 2009-04-24 | 49.5217 |
| 2009-04-23 | 48.8945 |
| 2009-04-22 | 48.4012 |
| 2009-04-21 | 48.2054 |
| 2009-04-20 | 48.3442 |
| 2009-04-19 | 0.0248 |
| 2009-04-18 | 0.0248 |
| 2009-04-17 | 48.7978 |
| 2009-04-16 | 49.1424 |
| 2009-04-15 | 49.425 |
| 2009-04-14 | 49.5861 |
| 2009-04-13 | 50.0274 |
| 2009-04-12 | 0.0248 |
| 2009-04-11 | 0.0248 |
| 2009-04-10 | 49.1077 |
| 2009-04-09 | 48.8623 |
| 2009-04-08 | 49.5614 |
| 2009-04-07 | 49.6556 |
| 2009-04-06 | 49.6828 |
| 2009-04-05 | 0.0496 |
| 2009-04-04 | 0.0496 |
| 2009-04-03 | 50.4488 |
| 2009-04-02 | 50.0943 |
| 2009-04-01 | 49.5589 |
| 2009-03-31 | 49.6085 |
| 2009-03-30 | 49.3333 |
| 2009-03-29 | 0.0248 |
| 2009-03-28 | 0.0248 |
| 2009-03-27 | 49.4672 |
| 2009-03-26 | 50.3744 |
| 2009-03-25 | 50.8851 |
| 2009-03-24 | 50.1241 |
| 2009-03-23 | 50.9595 |
| 2009-03-22 | 0.0496 |
| 2009-03-21 | 0.0496 |
| 2009-03-20 | 50.8256 |
| 2009-03-19 | 51.0983 |
| 2009-03-18 | 50.4637 |
| 2009-03-17 | 48.5301 |
| 2009-03-16 | 48.4086 |
| 2009-03-15 | 0.0248 |
| 2009-03-14 | 0.0248 |
| 2009-03-13 | 48.364 |
| 2009-03-12 | 48.0318 |
| 2009-03-11 | 47.4964 |
| 2009-03-10 | 47.2783 |
| 2009-03-09 | 47.137 |
| 2009-03-08 | 0.0248 |
| 2009-03-07 | 0.0248 |
| 2009-03-06 | 47.132 |
| 2009-03-05 | 46.6957 |
| 2009-03-04 | 47.308 |
| 2009-03-03 | 46.9188 |
| 2009-03-02 | 46.7453 |
| 2009-03-01 | 0.0248 |
| 2009-02-28 | 0.0248 |
| 2009-02-27 | 47.3997 |
| 2009-02-26 | 47.3229 |
| 2009-02-25 | 47.598 |
| 2009-02-24 | 48.1137 |
| 2009-02-23 | 47.2609 |
| 2009-02-22 | 0.0248 |
| 2009-02-21 | 0.0248 |
| 2009-02-20 | 47.9872 |
| 2009-02-19 | 47.1791 |
| 2009-02-18 | 46.9733 |
| 2009-02-17 | 47.0502 |
| 2009-02-16 | 47.836 |
| 2009-02-15 | 0.0248 |
| 2009-02-14 | 0.0248 |
| 2009-02-13 | 47.9451 |
| 2009-02-12 | 48.136 |
| 2009-02-11 | 48.1831 |
| 2009-02-10 | 47.898 |
| 2009-02-09 | 48.5723 |
| 2009-02-08 | 0.0248 |
| 2009-02-07 | 0.0248 |
| 2009-02-06 | 48.4186 |
| 2009-02-05 | 47.8658 |
| 2009-02-04 | 47.8137 |
| 2009-02-03 | 48.4632 |
| 2009-02-02 | 47.7964 |
| 2009-02-01 | 0.0248 |
| 2009-01-31 | 0.0248 |
| 2009-01-30 | 47.9798 |
| 2009-01-29 | 48.3987 |
| 2009-01-28 | 49.135 |
| 2009-01-27 | 49.4597 |
| 2009-01-26 | 49.4101 |
| 2009-01-25 | 0.0248 |
| 2009-01-24 | 0.0248 |
| 2009-01-23 | 48.3963 |
| 2009-01-22 | 48.4409 |
| 2009-01-21 | 48.5053 |
| 2009-01-20 | 48.1905 |
| 2009-01-19 | 48.9441 |
| 2009-01-18 | 0.0248 |
| 2009-01-17 | 0.0248 |
| 2009-01-16 | 49.6308 |
| 2009-01-15 | 49.0185 |
| 2009-01-14 | 49.3531 |
| 2009-01-13 | 49.1424 |
| 2009-01-12 | 49.9753 |
| 2009-01-11 | 0.0496 |
| 2009-01-10 | 0.0496 |
| 2009-01-09 | 50.2926 |
| 2009-01-08 | 51.0165 |
| 2009-01-07 | 50.6893 |
| 2009-01-06 | 50.5033 |
| 2009-01-05 | 50.9867 |
| 2009-01-04 | 0.0496 |
| 2009-01-03 | 0.0496 |
| 2009-01-02 | 51.8866 |
| 2009-01-01 | 52.3278 |
| 2008-12-31 | 52.2882 |
| 2008-12-30 | 52.6724 |
| 2008-12-29 | 52.0601 |
| 2008-12-28 | 0.0496 |
| 2008-12-27 | 0.0496 |
| 2008-12-26 | 52.4667 |
| 2008-12-25 | 52.2386 |
| 2008-12-24 | 52.2089 |
| 2008-12-23 | 52.137 |
| 2008-12-22 | 52.0353 |
| 2008-12-21 | 0.0496 |
| 2008-12-20 | 0.0496 |
| 2008-12-19 | 52.0676 |
| 2008-12-18 | 53.2773 |
| 2008-12-17 | 53.6714 |
| 2008-12-16 | 52.308 |
| 2008-12-15 | 51.0363 |
| 2008-12-14 | 0.0496 |
| 2008-12-13 | 0.0496 |
| 2008-12-12 | 49.7671 |
| 2008-12-11 | 49.6927 |
| 2008-12-10 | 48.4632 |
| 2008-12-09 | 48.1707 |
| 2008-12-08 | 48.1236 |
| 2008-12-07 | 0.0248 |
| 2008-12-06 | 0.0248 |
| 2008-12-05 | 47.3749 |
| 2008-12-04 | 47.5509 |
| 2008-12-03 | 47.3278 |
| 2008-12-02 | 47.2906 |
| 2008-12-01 | 46.8593 |
| 2008-11-30 | 0.0248 |
| 2008-11-29 | 0.0248 |
| 2008-11-28 | 47.313 |
| 2008-11-27 | 48.0071 |
| 2008-11-26 | 48.0195 |
| 2008-11-25 | 48.5623 |
| 2008-11-24 | 48.1285 |
| 2008-11-23 | 0.0248 |
| 2008-11-22 | 0.0248 |
| 2008-11-21 | 46.9114 |
| 2008-11-20 | 46.9015 |
| 2008-11-19 | 46.4924 |
| 2008-11-18 | 47.0403 |
| 2008-11-17 | 47.1146 |
| 2008-11-16 | 0.0248 |
| 2008-11-15 | 0.0248 |
| 2008-11-14 | 47.2857 |
| 2008-11-13 | 47.6873 |
| 2008-11-12 | 46.485 |
| 2008-11-11 | 46.5222 |
| 2008-11-10 | 47.4667 |
| 2008-11-09 | 0.0248 |
| 2008-11-08 | 0.0248 |
| 2008-11-07 | 47.3675 |
| 2008-11-06 | 47.2386 |
| 2008-11-05 | 48.0641 |
| 2008-11-04 | 48.3739 |
| 2008-11-03 | 46.9039 |
| 2008-11-02 | 0.0248 |
| 2008-11-01 | 0.0248 |
| 2008-10-31 | 47.4121 |
| 2008-10-30 | 47.8881 |
| 2008-10-29 | 48.2401 |
| 2008-10-28 | 47.6922 |
| 2008-10-27 | 46.4453 |
| 2008-10-26 | 0.0248 |
| 2008-10-25 | 0.0248 |
| 2008-10-24 | 47.0824 |
| 2008-10-23 | 48.1731 |
| 2008-10-22 | 47.7121 |
| 2008-10-21 | 48.607 |
| 2008-10-20 | 49.7572 |
| 2008-10-19 | 0.0496 |
| 2008-10-18 | 0.0496 |
| 2008-10-17 | 50.0125 |
| 2008-10-16 | 50.305 |
| 2008-10-15 | 50.0695 |
| 2008-10-14 | 50.7339 |
| 2008-10-13 | 51.0091 |
| 2008-10-12 | 0.0496 |
| 2008-10-11 | 0.0496 |
| 2008-10-10 | 49.9654 |
| 2008-10-09 | 50.5579 |
| 2008-10-08 | 50.8454 |
| 2008-10-07 | 50.491 |
| 2008-10-06 | 50.3695 |
| 2008-10-05 | 0.0496 |
| 2008-10-04 | 0.0496 |
| 2008-10-03 | 51.3784 |
| 2008-10-02 | 51.3858 |
| 2008-10-01 | 52.1965 |
| 2008-09-30 | 52.6575 |
| 2008-09-29 | 53.6045 |
| 2008-09-28 | 0.0496 |
| 2008-09-27 | 0.0496 |
| 2008-09-26 | 54.4572 |
| 2008-09-25 | 54.5514 |
| 2008-09-24 | 54.5638 |
| 2008-09-23 | 54.7051 |
| 2008-09-22 | 55.1712 |
| 2008-09-21 | 0.0496 |
| 2008-09-20 | 0.0496 |
| 2008-09-19 | 53.9218 |
| 2008-09-18 | 53.2723 |
| 2008-09-17 | 53.4136 |
| 2008-09-16 | 52.7493 |
| 2008-09-15 | 53.1806 |
| 2008-09-14 | 0.0496 |
| 2008-09-13 | 0.0496 |
| 2008-09-12 | 52.9947 |
| 2008-09-11 | 52.1841 |
| 2008-09-10 | 52.0973 |
| 2008-09-09 | 52.5534 |
| 2008-09-08 | 52.598 |
| 2008-09-07 | 0.0496 |
| 2008-09-06 | 0.0496 |
| 2008-09-05 | 53.364 |
| 2008-09-04 | 53.1137 |
| 2008-09-03 | 54.13 |
| 2008-09-02 | 54.3011 |
| 2008-09-01 | 54.3184 |
| 2008-08-31 | 0.0496 |
| 2008-08-30 | 0.0496 |
| 2008-08-29 | 54.6506 |
| 2008-08-28 | 54.8043 |
| 2008-08-27 | 55.077 |
| 2008-08-26 | 54.5514 |
| 2008-08-25 | 54.8787 |
| 2008-08-24 | 0.0496 |
| 2008-08-23 | 0.0496 |
| 2008-08-22 | 55.1266 |
| 2008-08-21 | 55.6794 |
| 2008-08-20 | 55.1439 |
| 2008-08-19 | 55.3001 |
| 2008-08-18 | 54.9877 |
| 2008-08-17 | 0.0496 |
| 2008-08-16 | 0.0496 |
| 2008-08-15 | 54.7374 |
| 2008-08-14 | 55.2703 |
| 2008-08-13 | 55.7091 |
| 2008-08-12 | 55.6794 |
| 2008-08-11 | 55.7736 |
| 2008-08-10 | 0.0496 |
| 2008-08-09 | 0.0496 |
| 2008-08-08 | 56.1256 |
| 2008-08-07 | 57.3155 |
| 2008-08-06 | 57.6898 |
| 2008-08-05 | 57.8385 |
| 2008-08-04 | 58.2252 |
| 2008-08-03 | 0.0496 |
| 2008-08-02 | 0.0496 |
| 2008-08-01 | 58.0418 |
| 2008-07-31 | 58.3393 |
| 2008-07-30 | 58.307 |
| 2008-07-29 | 58.317 |
| 2008-07-28 | 58.8747 |
| 2008-07-27 | 0.0496 |
| 2008-07-26 | 0.0496 |
| 2008-07-25 | 58.7408 |
| 2008-07-24 | 58.6739 |
| 2008-07-23 | 58.6541 |
| 2008-07-22 | 58.8896 |
| 2008-07-21 | 59.5267 |
| 2008-07-20 | 0.0496 |
| 2008-07-19 | 0.0496 |
| 2008-07-18 | 59.0557 |
| 2008-07-17 | 59.1598 |
| 2008-07-16 | 59.1871 |
| 2008-07-15 | 59.5143 |
| 2008-07-14 | 59.4449 |
| 2008-07-13 | 0.0496 |
| 2008-07-12 | 0.0496 |
| 2008-07-11 | 59.5093 |
| 2008-07-10 | 58.9416 |
| 2008-07-09 | 58.835 |
| 2008-07-08 | 58.5921 |
| 2008-07-07 | 58.7979 |
| 2008-07-06 | 0.0496 |
| 2008-07-05 | 0.0496 |
| 2008-07-04 | 58.7483 |
| 2008-07-03 | 58.6318 |
| 2008-07-02 | 59.3358 |
| 2008-07-01 | 59.0458 |
| 2008-06-30 | 58.8896 |
| 2008-06-29 | 0.0496 |
| 2008-06-28 | 0.0496 |
| 2008-06-27 | 59.0681 |
| 2008-06-26 | 58.9144 |
| 2008-06-25 | 58.5971 |
| 2008-06-24 | 58.2426 |
| 2008-06-23 | 58.0542 |
| 2008-06-22 | 0.0496 |
| 2008-06-21 | 0.0496 |
| 2008-06-20 | 58.3839 |
| 2008-06-19 | 57.9699 |
| 2008-06-18 | 58.0715 |
| 2008-06-17 | 58.2252 |
| 2008-06-16 | 58.0145 |
| 2008-06-15 | 0.0496 |
| 2008-06-14 | 0.0496 |
| 2008-06-13 | 57.6947 |
| 2008-06-12 | 57.779 |
| 2008-06-11 | 58.1137 |
| 2008-06-10 | 58.0145 |
| 2008-06-09 | 58.7086 |
| 2008-06-08 | 0.0496 |
| 2008-06-07 | 0.0496 |
| 2008-06-06 | 59.1623 |
| 2008-06-05 | 58.5004 |
| 2008-06-04 | 57.7443 |
| 2008-06-03 | 57.6972 |
| 2008-06-02 | 58.0294 |
| 2008-06-01 | 0.0496 |
| 2008-05-31 | 0.0496 |
| 2008-05-30 | 58.0815 |
| 2008-05-29 | 57.9402 |
| 2008-05-28 | 58.7334 |
| 2008-05-27 | 58.8598 |
| 2008-05-26 | 59.0259 |
| 2008-05-25 | 0.0496 |
| 2008-05-24 | 0.0496 |
| 2008-05-23 | 59.1251 |
| 2008-05-22 | 59.0185 |
| 2008-05-21 | 59.2044 |
| 2008-05-20 | 58.5326 |
| 2008-05-19 | 58.2426 |
| 2008-05-18 | 0.0496 |
| 2008-05-17 | 0.0496 |
| 2008-05-16 | 58.4285 |
| 2008-05-15 | 57.8906 |
| 2008-05-14 | 58.012 |
| 2008-05-13 | 58.0567 |
| 2008-05-12 | 58.2426 |
| 2008-05-11 | 0.0496 |
| 2008-05-10 | 0.0496 |
| 2008-05-09 | 58.079 |
| 2008-05-08 | 57.8038 |
| 2008-05-07 | 57.6278 |
| 2008-05-06 | 58.2599 |
| 2008-05-05 | 58.1657 |
| 2008-05-04 | 0.0496 |
| 2008-05-03 | 0.0496 |
| 2008-05-02 | 57.8559 |
| 2008-05-01 | 58.0517 |
| 2008-04-30 | 58.5921 |
| 2008-04-29 | 58.3963 |
| 2008-04-28 | 58.6937 |
| 2008-04-27 | 0.0496 |
| 2008-04-26 | 0.0496 |
| 2008-04-25 | 58.6442 |
| 2008-04-24 | 58.8227 |
| 2008-04-23 | 59.5763 |
| 2008-04-22 | 59.7795 |
| 2008-04-21 | 59.6977 |
| 2008-04-20 | 0.0496 |
| 2008-04-19 | 0.0496 |
| 2008-04-18 | 59.3408 |
| 2008-04-17 | 59.6779 |
| 2008-04-16 | 59.8192 |
| 2008-04-15 | 59.1871 |
| 2008-04-14 | 59.3308 |
| 2008-04-13 | 0.0496 |
| 2008-04-12 | 0.0496 |
| 2008-04-11 | 59.306 |
| 2008-04-10 | 59.0879 |
| 2008-04-09 | 59.3556 |
| 2008-04-08 | 58.8648 |
| 2008-04-07 | 58.9218 |
| 2008-04-06 | 0.0496 |
| 2008-04-05 | 0.0496 |
| 2008-04-04 | 58.8673 |
| 2008-04-03 | 58.7582 |
| 2008-04-02 | 58.8053 |
| 2008-04-01 | 58.5177 |
| 2008-03-31 | 59.1226 |
| 2008-03-30 | 0.0496 |
| 2008-03-29 | 0.0496 |
| 2008-03-28 | 59.254 |
| 2008-03-27 | 59.3011 |
| 2008-03-26 | 59.3953 |
| 2008-03-25 | 58.5673 |
| 2008-03-24 | 57.8038 |
| 2008-03-23 | 0.0496 |
| 2008-03-22 | 0.0496 |
| 2008-03-21 | 57.8906 |
| 2008-03-20 | 57.9525 |
| 2008-03-19 | 58.6343 |
| 2008-03-18 | 58.7185 |
| 2008-03-17 | 58.9714 |
| 2008-03-16 | 0.0496 |
| 2008-03-15 | 0.0496 |
| 2008-03-14 | 58.7929 |
| 2008-03-13 | 58.602 |
| 2008-03-12 | 58.2649 |
| 2008-03-11 | 57.5534 |
| 2008-03-10 | 57.5956 |
| 2008-03-09 | 0.0496 |
| 2008-03-08 | 0.0496 |
| 2008-03-07 | 57.4121 |
| 2008-03-06 | 57.5435 |
| 2008-03-05 | 57.2684 |
| 2008-03-04 | 57.0378 |
| 2008-03-03 | 56.9758 |
| 2008-03-02 | 0.0496 |
| 2008-03-01 | 0.0496 |
| 2008-02-29 | 56.9139 |
| 2008-02-28 | 56.9684 |
| 2008-02-27 | 56.7379 |
| 2008-02-26 | 56.2842 |
| 2008-02-25 | 55.6496 |
| 2008-02-24 | 0.0496 |
| 2008-02-23 | 0.0496 |
| 2008-02-22 | 55.6273 |
| 2008-02-21 | 55.5629 |
| 2008-02-20 | 55.2282 |
| 2008-02-19 | 55.2654 |
| 2008-02-18 | 54.777 |
| 2008-02-17 | 0.0496 |
| 2008-02-16 | 0.0496 |
| 2008-02-15 | 55.0919 |
| 2008-02-14 | 54.896 |
| 2008-02-13 | 54.6506 |
| 2008-02-12 | 54.7051 |
| 2008-02-11 | 54.4424 |
| 2008-02-10 | 0.0496 |
| 2008-02-09 | 0.0496 |
| 2008-02-08 | 54.4201 |
| 2008-02-07 | 54.0904 |
| 2008-02-06 | 54.8068 |
| 2008-02-05 | 54.9059 |
| 2008-02-04 | 55.6298 |
| 2008-02-03 | 0.0496 |
| 2008-02-02 | 0.0496 |
| 2008-02-01 | 55.5083 |
| 2008-01-31 | 55.7587 |
| 2008-01-30 | 55.3769 |
| 2008-01-29 | 55.2307 |
| 2008-01-28 | 55.481 |
| 2008-01-27 | 0.0496 |
| 2008-01-26 | 0.0496 |
| 2008-01-25 | 55.0993 |
| 2008-01-24 | 55.3794 |
| 2008-01-23 | 54.844 |
| 2008-01-22 | 54.9357 |
| 2008-01-21 | 54.0879 |
| 2008-01-20 | 0.0496 |
| 2008-01-19 | 0.0496 |
| 2008-01-18 | 54.7547 |
| 2008-01-17 | 55.0001 |
| 2008-01-16 | 54.9853 |
| 2008-01-15 | 55.5257 |
| 2008-01-14 | 55.7711 |
| 2008-01-13 | 0.0496 |
| 2008-01-12 | 0.0496 |
| 2008-01-11 | 55.4389 |
| 2008-01-10 | 55.5182 |
| 2008-01-09 | 55.0026 |
| 2008-01-08 | 55.0101 |
| 2008-01-07 | 55.0894 |
| 2008-01-06 | 0.0496 |
| 2008-01-05 | 0.0496 |
| 2008-01-04 | 55.2703 |
| 2008-01-03 | 55.2976 |
| 2008-01-02 | 55.1712 |
| 2008-01-01 | 54.8464 |
| 2007-12-31 | 54.7175 |
| 2007-12-30 | 0.0496 |
| 2007-12-29 | 0.0496 |
| 2007-12-28 | 55.2009 |
| 2007-12-27 | 54.8266 |
| 2007-12-26 | 54.3358 |
| 2007-12-25 | 53.9962 |
| 2007-12-24 | 53.9986 |
| 2007-12-23 | 0.0496 |
| 2007-12-22 | 0.0496 |
| 2007-12-21 | 53.8797 |
| 2007-12-20 | 53.783 |
| 2007-12-19 | 53.959 |
| 2007-12-18 | 54.0581 |
| 2007-12-17 | 54.0507 |
| 2007-12-16 | 0.0496 |
| 2007-12-15 | 0.0496 |
| 2007-12-14 | 54.1102 |
| 2007-12-13 | 54.8911 |
| 2007-12-12 | 55.1811 |
| 2007-12-11 | 55.0076 |
| 2007-12-10 | 54.9555 |
| 2007-12-09 | 0.0496 |
| 2007-12-08 | 0.0496 |
| 2007-12-07 | 55.0001 |
| 2007-12-06 | 54.9382 |
| 2007-12-05 | 54.8068 |
| 2007-12-04 | 55.3571 |
| 2007-12-03 | 55.0348 |
| 2007-12-02 | 0.0496 |
| 2007-12-01 | 0.0496 |
| 2007-11-30 | 54.7225 |
| 2007-11-29 | 55.3621 |
| 2007-11-28 | 55.4711 |
| 2007-11-27 | 55.6546 |
| 2007-11-26 | 55.7909 |
| 2007-11-25 | 0.0496 |
| 2007-11-24 | 0.0496 |
| 2007-11-23 | 55.6571 |
| 2007-11-22 | 55.7215 |
| 2007-11-21 | 55.724 |
| 2007-11-20 | 55.6149 |
| 2007-11-19 | 55.0299 |
| 2007-11-18 | 0.0496 |
| 2007-11-17 | 0.0496 |
| 2007-11-16 | 54.9977 |
| 2007-11-15 | 54.6655 |
| 2007-11-14 | 54.9555 |
| 2007-11-13 | 54.834 |
| 2007-11-12 | 0.0496 |
| 2007-11-11 | 0.0496 |
| 2007-11-10 | 0.0496 |
| 2007-11-09 | 0.0496 |
| 2007-11-08 | 0.0496 |
| 2007-11-07 | 0.0496 |
| 2007-11-06 | 0.0496 |
| 2007-11-05 | 0.0496 |
| 2007-11-04 | 0.0496 |
| 2007-11-03 | 0.0496 |
| 2007-11-02 | 0.0496 |
| 2007-11-01 | 0.0496 |
| 2007-10-31 | 0.0496 |
| 2007-10-30 | 0.0496 |
| 2007-10-29 | 0.0496 |
| 2007-10-28 | 0.0496 |
| 2007-10-27 | 0.0496 |
| 2007-10-26 | 0.0496 |
| 2007-10-25 | 0.0496 |
| 2007-10-24 | 0.0496 |
| 2007-10-23 | 0.0496 |
| 2007-10-22 | 0.0496 |
| 2007-10-21 | 0.0496 |
| 2007-10-20 | 0.0496 |
| 2007-10-19 | 0.0496 |
| 2007-10-18 | 0.0496 |
| 2007-10-17 | 0.0496 |
| 2007-10-16 | 0.0496 |
| 2007-10-15 | 0.0496 |
| 2007-10-14 | 0.0496 |
| 2007-10-13 | 0.0496 |
| 2007-10-12 | 0.0496 |
| 2007-10-11 | 0.0496 |
| 2007-10-10 | 0.0496 |
| 2007-10-09 | 0.0496 |
| 2007-10-08 | 0.0496 |
| 2007-10-07 | 0.0496 |
| 2007-10-06 | 0.0496 |
| 2007-10-05 | 0.0496 |
| 2007-10-04 | 0.0496 |
| 2007-10-03 | 0.0496 |
| 2007-10-02 | 0.0496 |
| 2007-10-01 | 0.0496 |
| 2007-09-30 | 0.0496 |
| 2007-09-29 | 0.0496 |
| 2007-09-28 | 0.0496 |
| 2007-09-27 | 0.0496 |
| 2007-09-26 | 0.0496 |
| 2007-09-25 | 0.0496 |
| 2007-09-24 | 0.0496 |
| 2007-09-23 | 0.0496 |
| 2007-09-22 | 0.0496 |
| 2007-09-21 | 0.0496 |
| 2007-09-20 | 0.0496 |
| 2007-09-19 | 0.0496 |
| 2007-09-18 | 0.0496 |
| 2007-09-17 | 0.0496 |
| 2007-09-16 | 0.0496 |
| 2007-09-15 | 0.0496 |
| 2007-09-14 | 0.0496 |
| 2007-09-13 | 0.0496 |
| 2007-09-12 | 0.0496 |
| 2007-09-11 | 0.0496 |
| 2007-09-10 | 0.0496 |
| 2007-09-09 | 0.0496 |
| 2007-09-08 | 0.0496 |
| 2007-09-07 | 0.0496 |
| 2007-09-06 | 0.0496 |
| 2007-09-05 | 0.0496 |
| 2007-09-04 | 0.0496 |
| 2007-09-03 | 0.0496 |
| 2007-09-02 | 0.0496 |
| 2007-09-01 | 0.0496 |
| 2007-08-31 | 0.0496 |
| 2007-08-30 | 0.0496 |
| 2007-08-29 | 0.0496 |
| 2007-08-28 | 0.0496 |
| 2007-08-27 | 0.0496 |
| 2007-08-26 | 0.0496 |
| 2007-08-25 | 0.0496 |
| 2007-08-24 | 0.0496 |
| 2007-08-23 | 0.0496 |
| 2007-08-22 | 0.0496 |
| 2007-08-21 | 0.0496 |
| 2007-08-20 | 0.0496 |
| 2007-08-19 | 0.0496 |
| 2007-08-18 | 0.0496 |
| 2007-08-17 | 0.0496 |
| 2007-08-16 | 0.0496 |
| 2007-08-15 | 0.0496 |
| 2007-08-14 | 0.0496 |
| 2007-08-13 | 0.0496 |
| 2007-08-12 | 0.0496 |
| 2007-08-11 | 0.0496 |
| 2007-08-10 | 0.0496 |
| 2007-08-09 | 0.0496 |
| 2007-08-08 | 0.0496 |
| 2007-08-07 | 0.0496 |
| 2007-08-06 | 0.0496 |
| 2007-08-05 | 0.0496 |
| 2007-08-04 | 0.0496 |
| 2007-08-03 | 0.0496 |
| 2007-08-02 | 0.0496 |
| 2007-08-01 | 0.0496 |
| 2007-07-31 | 0.0496 |
| 2007-07-30 | 0.0496 |
| 2007-07-29 | 0.0496 |
| 2007-07-28 | 0.0496 |
| 2007-07-27 | 0.0496 |
| 2007-07-26 | 0.0496 |
| 2007-07-25 | 0.0496 |
| 2007-07-24 | 0.0496 |
| 2007-07-23 | 0.0496 |
| 2007-07-22 | 0.0496 |
| 2007-07-21 | 0.0496 |
| 2007-07-20 | 0.0496 |
| 2007-07-19 | 0.0496 |
| 2007-07-18 | 0.0496 |
| 2007-07-17 | 0.0496 |
| 2007-07-16 | 0.0496 |
| 2007-07-15 | 0.0496 |
| 2007-07-14 | 0.0496 |
| 2007-07-13 | 0.0496 |
| 2007-07-12 | 0.0496 |
| 2007-07-11 | 0.0496 |
| 2007-07-10 | 0.0496 |
| 2007-07-09 | 0.0496 |
| 2007-07-08 | 0.0496 |
| 2007-07-07 | 0.0496 |
| 2007-07-06 | 0.0496 |
| 2007-07-05 | 0.0496 |
| 2007-07-04 | 0.0496 |
| 2007-07-03 | 0.0496 |
| 2007-07-02 | 0.0496 |
| 2007-07-01 | 0.0496 |
| 2007-06-30 | 0.0496 |
| 2007-06-29 | 0.0496 |
| 2007-06-28 | 0.0496 |
| 2007-06-27 | 0.0496 |
| 2007-06-26 | 0.0496 |
| 2007-06-25 | 0.0496 |
| 2007-06-24 | 0.0496 |
| 2007-06-23 | 0.0496 |
| 2007-06-22 | 0.0496 |
| 2007-06-21 | 0.0496 |
| 2007-06-20 | 0.0496 |
| 2007-06-19 | 0.0496 |
| 2007-06-18 | 0.0496 |
| 2007-06-17 | 0.0496 |
| 2007-06-16 | 0.0496 |
| 2007-06-15 | 0.0496 |
| 2007-06-14 | 0.0496 |
| 2007-06-13 | 0.0496 |
| 2007-06-12 | 0.0496 |
| 2007-06-11 | 0.0496 |
| 2007-06-10 | 0.0496 |
| 2007-06-09 | 0.0496 |
| 2007-06-08 | 0.0496 |
| 2007-06-07 | 0.0496 |
| 2007-06-06 | 0.0496 |
| 2007-06-05 | 0.0496 |
| 2007-06-04 | 0.0496 |
| 2007-06-03 | 0.0496 |
| 2007-06-02 | 0.0496 |
| 2007-06-01 | 0.0496 |
| 2007-05-31 | 0.0496 |
| 2007-05-30 | 0.0496 |
| 2007-05-29 | 0.0496 |
| 2007-05-28 | 0.0496 |
| 2007-05-27 | 0.0496 |
| 2007-05-26 | 0.0496 |
| 2007-05-25 | 0.0496 |
| 2007-05-24 | 0.0496 |
| 2007-05-23 | 0.0496 |
| 2007-05-22 | 0.0496 |
| 2007-05-21 | 0.0496 |
| 2007-05-20 | 0.0496 |
| 2007-05-19 | 0.0496 |
| 2007-05-18 | 0.0496 |
| 2007-05-17 | 0.0496 |
| 2007-05-16 | 0.0496 |
| 2007-05-15 | 0.0496 |
| 2007-05-14 | 0.0496 |
| 2007-05-13 | 0.0496 |
| 2007-05-12 | 0.0496 |
| 2007-05-11 | 0.0496 |
| 2007-05-10 | 0.0496 |
| 2007-05-09 | 0.0496 |
| 2007-05-08 | 0.0496 |
| 2007-05-07 | 0.0496 |
| 2007-05-06 | 0.0496 |
| 2007-05-05 | 0.0496 |
| 2007-05-04 | 0.0496 |
| 2007-05-03 | 0.0496 |
| 2007-05-02 | 0.0496 |
| 2007-05-01 | 0.0496 |
| 2007-04-30 | 0.0496 |
| 2007-04-29 | 0.0496 |
| 2007-04-28 | 0.0496 |
| 2007-04-27 | 0.0496 |
| 2007-04-26 | 0.0496 |
| 2007-04-25 | 0.0496 |
| 2007-04-24 | 0.0496 |
| 2007-04-23 | 0.0496 |
| 2007-04-22 | 0.0496 |
| 2007-04-21 | 0.0496 |
| 2007-04-20 | 0.0496 |
| 2007-04-19 | 0.0496 |
| 2007-04-18 | 0.0496 |
| 2007-04-17 | 0.0496 |
| 2007-04-16 | 0.0496 |
| 2007-04-15 | 0.0496 |
| 2007-04-14 | 0.0496 |
| 2007-04-13 | 0.0496 |
| 2007-04-12 | 0.0496 |
| 2007-04-11 | 0.0496 |
| 2007-04-10 | 0.0496 |
| 2007-04-09 | 0.0496 |
| 2007-04-08 | 0.0496 |
| 2007-04-07 | 0.0496 |
| 2007-04-06 | 0.0496 |
| 2007-04-05 | 0.0496 |
| 2007-04-04 | 0.0496 |
| 2007-04-03 | 0.0496 |
| 2007-04-02 | 0.0496 |
| 2007-04-01 | 0.0496 |
| 2007-03-31 | 0.0496 |
| 2007-03-30 | 0.0496 |
| 2007-03-29 | 0.0496 |
| 2007-03-28 | 0.0496 |
| 2007-03-27 | 0.0496 |
| 2007-03-26 | 0.0496 |
| 2007-03-25 | 0.0496 |
| 2007-03-24 | 0.0496 |
| 2007-03-23 | 0.0496 |
| 2007-03-22 | 0.0496 |
| 2007-03-21 | 0.0496 |
| 2007-03-20 | 0.0496 |
| 2007-03-19 | 0.0496 |
| 2007-03-18 | 0.0496 |
| 2007-03-17 | 0.0496 |
| 2007-03-16 | 0.0496 |
| 2007-03-15 | 0.0248 |
| 2007-03-14 | 0.0248 |
| 2007-03-13 | 0.0248 |
| 2007-03-12 | 0.0248 |
| 2007-03-11 | 0.0248 |
| 2007-03-10 | 0.0248 |
| 2007-03-09 | 0.0248 |
| 2007-03-08 | 0.0248 |
| 2007-03-07 | 0.0248 |
| 2007-03-06 | 0.0248 |
| 2007-03-05 | 0.0248 |
| 2007-03-04 | 0.0248 |
| 2007-03-03 | 0.0248 |
| 2007-03-02 | 0.0248 |
| 2007-03-01 | 0.0248 |
| 2007-02-28 | 0.0248 |
| 2007-02-27 | 0.0496 |
| 2007-02-26 | 0.0248 |
| 2007-02-25 | 0.0248 |
| 2007-02-24 | 0.0248 |
| 2007-02-23 | 0.0248 |
| 2007-02-22 | 0.0248 |
| 2007-02-21 | 0.0248 |
| 2007-02-20 | 0.0248 |
| 2007-02-19 | 0.0248 |
| 2007-02-18 | 0.0248 |
| 2007-02-17 | 0.0248 |
| 2007-02-16 | 0.0248 |
| 2007-02-15 | 0.0248 |
| 2007-02-14 | 0.0248 |
| 2007-02-13 | 0.0248 |
| 2007-02-12 | 0.0248 |
| 2007-02-11 | 0.0248 |
| 2007-02-10 | 0.0248 |
| 2007-02-09 | 0.0248 |
| 2007-02-08 | 0.0248 |
| 2007-02-07 | 0.0248 |
| 2007-02-06 | 0.0248 |
| 2007-02-05 | 0.0248 |
| 2007-02-04 | 0.0248 |
| 2007-02-03 | 0.0248 |
| 2007-02-02 | 0.0248 |
| 2007-02-01 | 0.0248 |
| 2007-01-31 | 0.0248 |
| 2007-01-30 | 0.0248 |
| 2007-01-29 | 0.0248 |
| 2007-01-28 | 0.0248 |
| 2007-01-27 | 0.0248 |
| 2007-01-26 | 0.0248 |
| 2007-01-25 | 0.0248 |
| 2007-01-24 | 0.0248 |
| 2007-01-23 | 0.0248 |
| 2007-01-22 | 0.0248 |
| 2007-01-21 | 0.0248 |
| 2007-01-20 | 0.0248 |
| 2007-01-19 | 0.0248 |
| 2007-01-18 | 0.0248 |
| 2007-01-17 | 0.0248 |
| 2007-01-16 | 0.0248 |
| 2007-01-15 | 0.0248 |
| 2007-01-14 | 0.0248 |
| 2007-01-13 | 0.0248 |
| 2007-01-12 | 0.0248 |
| 2007-01-11 | 0.0248 |
| 2007-01-10 | 0.0248 |
| 2007-01-09 | 0.0248 |
| 2007-01-08 | 0.0248 |
| 2007-01-07 | 0.0248 |
| 2007-01-06 | 0.0248 |
| 2007-01-05 | 0.0248 |
| 2007-01-04 | 0.0248 |
| 2007-01-03 | 0.0248 |
| 2007-01-02 | 0.0248 |
| 2007-01-01 | 0.0248 |
| 2006-12-31 | 0.0248 |
| 2006-12-30 | 0.0248 |
| 2006-12-29 | 0.0248 |
| 2006-12-28 | 0.0248 |
| 2006-12-27 | 0.0248 |
| 2006-12-26 | 0.0248 |
| 2006-12-25 | 0.0248 |
| 2006-12-24 | 0.0248 |
| 2006-12-23 | 0.0248 |
| 2006-12-22 | 0.0248 |
| 2006-12-21 | 0.0248 |
| 2006-12-20 | 0.0248 |
| 2006-12-19 | 0.0248 |
| 2006-12-18 | 0.0248 |
| 2006-12-17 | 0.0248 |
| 2006-12-16 | 0.0248 |
| 2006-12-15 | 0.0248 |
| 2006-12-14 | 0.0248 |
| 2006-12-13 | 0.0248 |
| 2006-12-12 | 0.0496 |
| 2006-12-11 | 0.0496 |
| 2006-12-10 | 0.0248 |
| 2006-12-09 | 0.0248 |
| 2006-12-08 | 0.0248 |
| 2006-12-07 | 0.0496 |
| 2006-12-06 | 0.0496 |
| 2006-12-05 | 0.0496 |
| 2006-12-04 | 0.0496 |
| 2006-12-03 | 0.0496 |
| 2006-12-02 | 0.0496 |
| 2006-12-01 | 0.0496 |
| 2006-11-30 | 0.0496 |
| 2006-11-29 | 0.0248 |
| 2006-11-28 | 0.0248 |
| 2006-11-27 | 0.0248 |
| 2006-11-26 | 0.0248 |
| 2006-11-25 | 0.0248 |
| 2006-11-24 | 0.0248 |
| 2006-11-23 | 0.0248 |
| 2006-11-22 | 0.0248 |
| 2006-11-21 | 0.0248 |
| 2006-11-20 | 0.0248 |
| 2006-11-19 | 0.0248 |
| 2006-11-18 | 0.0248 |
| 2006-11-17 | 0.0248 |
| 2006-11-16 | 0.0248 |
| 2006-11-15 | 0.0248 |
| 2006-11-14 | 0.0248 |
| 2006-11-13 | 0.0248 |
| 2006-11-12 | 0.0248 |
| 2006-11-11 | 0.0248 |
| 2006-11-10 | 0.0248 |
| 2006-11-09 | 0.0248 |
| 2006-11-08 | 0.0248 |
| 2006-11-07 | 0.0248 |
| 2006-11-06 | 0.0248 |
| 2006-11-05 | 0.0248 |
| 2006-11-04 | 0.0248 |
| 2006-11-03 | 0.0248 |
| 2006-11-02 | 0.0248 |
| 2006-11-01 | 0.0248 |
| 2006-10-31 | 0.0248 |
| 2006-10-30 | 0.0248 |
| 2006-10-29 | 0.0248 |
| 2006-10-28 | 0.0248 |
| 2006-10-27 | 0.0248 |
| 2006-10-26 | 0.0248 |
| 2006-10-25 | 0.0248 |
| 2006-10-24 | 0.0248 |
| 2006-10-23 | 0.0248 |
| 2006-10-22 | 0.0248 |
| 2006-10-21 | 0.0248 |
| 2006-10-20 | 0.0248 |
| 2006-10-19 | 0.0248 |
| 2006-10-18 | 0.0248 |
| 2006-10-17 | 0.0248 |
| 2006-10-16 | 0.0248 |
| 2006-10-15 | 0.0248 |
| 2006-10-14 | 0.0248 |
| 2006-10-13 | 0.0248 |
| 2006-10-12 | 0.0248 |
| 2006-10-11 | 0.0248 |
| 2006-10-10 | 0.0248 |
| 2006-10-09 | 0.0248 |
| 2006-10-08 | 0.0248 |
| 2006-10-07 | 0.0248 |
| 2006-10-06 | 0.0248 |
| 2006-10-05 | 0.0248 |
| 2006-10-04 | 0.0248 |
| 2006-10-03 | 0.0248 |
| 2006-10-02 | 0.0248 |
| 2006-10-01 | 0.0248 |
| 2006-09-30 | 0.0248 |
| 2006-09-29 | 0.0248 |
| 2006-09-28 | 0.0248 |
| 2006-09-27 | 0.0248 |
| 2006-09-26 | 0.0248 |
| 2006-09-25 | 0.0248 |
| 2006-09-24 | 0.0248 |
| 2006-09-23 | 0.0248 |
| 2006-09-22 | 0.0248 |
| 2006-09-21 | 0.0248 |
| 2006-09-20 | 0.0248 |
| 2006-09-19 | 0.0248 |
| 2006-09-18 | 0.0248 |
| 2006-09-17 | 0.0248 |
| 2006-09-16 | 0.0248 |
| 2006-09-15 | 0.0248 |
| 2006-09-14 | 0.0248 |
| 2006-09-13 | 0.0248 |
| 2006-09-12 | 0.0248 |
| 2006-09-11 | 0.0248 |
| 2006-09-10 | 0.0248 |
| 2006-09-09 | 0.0248 |
| 2006-09-08 | 0.0248 |
| 2006-09-07 | 0.0248 |
| 2006-09-06 | 0.0248 |
| 2006-09-05 | 0.0248 |
| 2006-09-04 | 0.0248 |
| 2006-09-03 | 0.0248 |
| 2006-09-02 | 0.0248 |
| 2006-09-01 | 0.0248 |
| 2006-08-31 | 0.0248 |
| 2006-08-30 | 0.0248 |
| 2006-08-29 | 0.0248 |
| 2006-08-28 | 0.0248 |
| 2006-08-27 | 0.0248 |
| 2006-08-26 | 0.0248 |
| 2006-08-25 | 0.0248 |
| 2006-08-24 | 0.0248 |
| 2006-08-23 | 0.0248 |
| 2006-08-22 | 0.0248 |
| 2006-08-21 | 0.0248 |
| 2006-08-20 | 0.0248 |
| 2006-08-19 | 0.0248 |
| 2006-08-18 | 0.0248 |
| 2006-08-17 | 0.0248 |
| 2006-08-16 | 0.0248 |
| 2006-08-15 | 0.0248 |
| 2006-08-14 | 0.0248 |
| 2006-08-13 | 0.0248 |
| 2006-08-12 | 0.0248 |
| 2006-08-11 | 0.0248 |
| 2006-08-10 | 0.0248 |
| 2006-08-09 | 0.0248 |
| 2006-08-08 | 0.0248 |
| 2006-08-07 | 0.0248 |
| 2006-08-06 | 0.0248 |
| 2006-08-05 | 0.0248 |
| 2006-08-04 | 0.0248 |
| 2006-08-03 | 0.0248 |
| 2006-08-02 | 0.0248 |
| 2006-08-01 | 0.0248 |
| 2006-07-31 | 0.0248 |
| 2006-07-30 | 0.0248 |
| 2006-07-29 | 0.0248 |
| 2006-07-28 | 0.0248 |
| 2006-07-27 | 0.0248 |
| 2006-07-26 | 0.0248 |
| 2006-07-25 | 0.0248 |
| 2006-07-24 | 0.0248 |
| 2006-07-23 | 0.0248 |
| 2006-07-22 | 0.0248 |
| 2006-07-21 | 0.0248 |
| 2006-07-20 | 0.0248 |
| 2006-07-19 | 0.0248 |
| 2006-07-18 | 0.0248 |
| 2006-07-17 | 0.0248 |
| 2006-07-16 | 0.0248 |
| 2006-07-15 | 0.0248 |
| 2006-07-14 | 0.0248 |
| 2006-07-13 | 0.0248 |
| 2006-07-12 | 0.0248 |
| 2006-07-11 | 0.0248 |
| 2006-07-10 | 0.0248 |
| 2006-07-09 | 0.0248 |
| 2006-07-08 | 0.0248 |
| 2006-07-07 | 0.0248 |
| 2006-07-06 | 0.0248 |
| 2006-07-05 | 0.0248 |
| 2006-07-04 | 0.0248 |
| 2006-07-03 | 0.0248 |
| 2006-07-02 | 0.0248 |
| 2006-07-01 | 0.0248 |
| 2006-06-30 | 0.0248 |
| 2006-06-29 | 0.0248 |
| 2006-06-28 | 0.0248 |
| 2006-06-27 | 0.0248 |
| 2006-06-26 | 0.0248 |
| 2006-06-25 | 0.0248 |
| 2006-06-24 | 0.0248 |
| 2006-06-23 | 0.0248 |
| 2006-06-22 | 0.0248 |
| 2006-06-21 | 0.0248 |
| 2006-06-20 | 0.0248 |
| 2006-06-19 | 0.0248 |
| 2006-06-18 | 0.0248 |
| 2006-06-17 | 0.0248 |
| 2006-06-16 | 0.0248 |
| 2006-06-15 | 0.0248 |
| 2006-06-14 | 0.0248 |
| 2006-06-13 | 0.0248 |
| 2006-06-12 | 0.0248 |
| 2006-06-11 | 0.0248 |
| 2006-06-10 | 0.0248 |
| 2006-06-09 | 0.0248 |
| 2006-06-08 | 0.0248 |
| 2006-06-07 | 0.0248 |
| 2006-06-06 | 0.0248 |
| 2006-06-05 | 0.0248 |
| 2006-06-04 | 0.0248 |
| 2006-06-03 | 0.0248 |
| 2006-06-02 | 0.0248 |
| 2006-06-01 | 0.0248 |
| 2006-05-31 | 0.0248 |
| 2006-05-30 | 0.0248 |
| 2006-05-29 | 0.0248 |
| 2006-05-28 | 0.0248 |
| 2006-05-27 | 0.0248 |
| 2006-05-26 | 0.0248 |
| 2006-05-25 | 0.0248 |
| 2006-05-24 | 0.0248 |
| 2006-05-23 | 0.0248 |
| 2006-05-22 | 0.0248 |
| 2006-05-21 | 0.0248 |
| 2006-05-20 | 0.0248 |
| 2006-05-19 | 0.0248 |
| 2006-05-18 | 0.0248 |
| 2006-05-17 | 0.0248 |
| 2006-05-16 | 0.0248 |
| 2006-05-15 | 0.0248 |
| 2006-05-14 | 0.0248 |
| 2006-05-13 | 0.0248 |
| 2006-05-12 | 0.0248 |
| 2006-05-11 | 0.0248 |
| 2006-05-10 | 0.0248 |
| 2006-05-09 | 0.0248 |
| 2006-05-08 | 0.0248 |
| 2006-05-07 | 0.0248 |
| 2006-05-06 | 0.0248 |
| 2006-05-05 | 0.0248 |
| 2006-05-04 | 0.0248 |
| 2006-05-03 | 0.0248 |
| 2006-05-02 | 0.0248 |
| 2006-05-01 | 0.0248 |
| 2006-04-30 | 0.0248 |
| 2006-04-29 | 0.0248 |
| 2006-04-28 | 0.0248 |
| 2006-04-27 | 0.0248 |
| 2006-04-26 | 0.0248 |
| 2006-04-25 | 0.0248 |
| 2006-04-24 | 0.0248 |
| 2006-04-23 | 0.0248 |
| 2006-04-22 | 0.0248 |
| 2006-04-21 | 0.0248 |
| 2006-04-20 | 0.0248 |
| 2006-04-19 | 0.0248 |
| 2006-04-18 | 0.0248 |
| 2006-04-17 | 0.0248 |
| 2006-04-16 | 0.0248 |
| 2006-04-15 | 0.0248 |
| 2006-04-14 | 0.0248 |
| 2006-04-13 | 0.0248 |
| 2006-04-12 | 0.0248 |
| 2006-04-11 | 0.0248 |
| 2006-04-10 | 0.0248 |
| 2006-04-09 | 0.0248 |
| 2006-04-08 | 0.0248 |
| 2006-04-07 | 0.0248 |
| 2006-04-06 | 0.0248 |
| 2006-04-05 | 0.0248 |
| 2006-04-04 | 0.0248 |
| 2006-04-03 | 0.0248 |
| 2006-04-02 | 0.0248 |
| 2006-04-01 | 0.0248 |
| 2006-03-31 | 0.0248 |
| 2006-03-30 | 0.0248 |
| 2006-03-29 | 0.0248 |
| 2006-03-28 | 0.0248 |
| 2006-03-27 | 0.0248 |
| 2006-03-26 | 0.0248 |
| 2006-03-25 | 0.0248 |
| 2006-03-24 | 0.0248 |
| 2006-03-23 | 0.0248 |
| 2006-03-22 | 0.0248 |
| 2006-03-21 | 0.0248 |
| 2006-03-20 | 0.0248 |
| 2006-03-19 | 0.0248 |
| 2006-03-18 | 0.0248 |
| 2006-03-17 | 0.0248 |
| 2006-03-16 | 0.0248 |
| 2006-03-15 | 0.0248 |
| 2006-03-14 | 0.0248 |
| 2006-03-13 | 0.0248 |
| 2006-03-12 | 0.0248 |
| 2006-03-11 | 0.0248 |
| 2006-03-10 | 0.0248 |
| 2006-03-09 | 0.0248 |
| 2006-03-08 | 0.0248 |
| 2006-03-07 | 0.0248 |
| 2006-03-06 | 0.0248 |
| 2006-03-05 | 0.0248 |
| 2006-03-04 | 0.0248 |
| 2006-03-03 | 0.0248 |
| 2006-03-02 | 0.0248 |
| 2006-03-01 | 0.0248 |
| 2006-02-28 | 0.0248 |
| 2006-02-27 | 0.0248 |
| 2006-02-26 | 0.0248 |
| 2006-02-25 | 0.0248 |
| 2006-02-24 | 0.0248 |
| 2006-02-23 | 0.0248 |
| 2006-02-22 | 0.0248 |
| 2006-02-21 | 0.0248 |
| 2006-02-20 | 0.0248 |
| 2006-02-19 | 0.0248 |
| 2006-02-18 | 0.0248 |
| 2006-02-17 | 0.0248 |
| 2006-02-16 | 0.0248 |
| 2006-02-15 | 0.0248 |
| 2006-02-14 | 0.0248 |
| 2006-02-13 | 0.0248 |
| 2006-02-12 | 0.0248 |
| 2006-02-11 | 0.0248 |
| 2006-02-10 | 0.0248 |
| 2006-02-09 | 0.0248 |
| 2006-02-08 | 0.0248 |
| 2006-02-07 | 0.0248 |
| 2006-02-06 | 0.0248 |
| 2006-02-05 | 0.0248 |
| 2006-02-04 | 0.0248 |
| 2006-02-03 | 0.0248 |
| 2006-02-02 | 0.0248 |
| 2006-02-01 | 0.0248 |
| 2006-01-31 | 0.0248 |
| 2006-01-30 | 0.0248 |
| 2006-01-29 | 0.0248 |
| 2006-01-28 | 0.0248 |
| 2006-01-27 | 0.0248 |
| 2006-01-26 | 0.0248 |
| 2006-01-25 | 0.0248 |
| 2006-01-24 | 0.0248 |
| 2006-01-23 | 0.0248 |
| 2006-01-22 | 0.0248 |
| 2006-01-21 | 0.0248 |
| 2006-01-20 | 0.0248 |
| 2006-01-19 | 0.0248 |
| 2006-01-18 | 0.0248 |
| 2006-01-17 | 0.0248 |
| 2006-01-16 | 0.0248 |
| 2006-01-15 | 0.0248 |
| 2006-01-14 | 0.0248 |
| 2006-01-13 | 0.0248 |
| 2006-01-12 | 0.0248 |
| 2006-01-11 | 0.0248 |
| 2006-01-10 | 0.0248 |
| 2006-01-09 | 0.0248 |
| 2006-01-08 | 0.0248 |
| 2006-01-07 | 0.0248 |
| 2006-01-06 | 0.0248 |
| 2006-01-05 | 0.0248 |
| 2006-01-04 | 0.0248 |
| 2006-01-03 | 0.0248 |
| 2006-01-02 | 0.0248 |
| 2006-01-01 | 0.0248 |
| 2005-12-31 | 0.0248 |
| 2005-12-30 | 0.0248 |
| 2005-12-29 | 0.0248 |
| 2005-12-28 | 0.0248 |
| 2005-12-27 | 0.0248 |
| 2005-12-26 | 0.0248 |
| 2005-12-25 | 0.0248 |
| 2005-12-24 | 0.0248 |
| 2005-12-23 | 0.0248 |
| 2005-12-22 | 0.0248 |
| 2005-12-21 | 0.0248 |
| 2005-12-20 | 0.0248 |
| 2005-12-19 | 0.0248 |
| 2005-12-18 | 0.0248 |
| 2005-12-17 | 0.0248 |
| 2005-12-16 | 0.0248 |
| 2005-12-15 | 0.0248 |
| 2005-12-14 | 0.0248 |
| 2005-12-13 | 0.0248 |
| 2005-12-12 | 0.0248 |
| 2005-12-11 | 0.0248 |
| 2005-12-10 | 0.0248 |
| 2005-12-09 | 0.0248 |
| 2005-12-08 | 0.0248 |
| 2005-12-07 | 0.0248 |
| 2005-12-06 | 0.0248 |
| 2005-12-05 | 0.0248 |
| 2005-12-04 | 0.0248 |
| 2005-12-03 | 0.0248 |
| 2005-12-02 | 0.0248 |
| 2005-12-01 | 0.0248 |
| 2005-11-30 | 0.0248 |
| 2005-11-29 | 0.0248 |
| 2005-11-28 | 0.0248 |
| 2005-11-27 | 0.0248 |
| 2005-11-26 | 0.0248 |
| 2005-11-25 | 0.0248 |
| 2005-11-24 | 0.0248 |
| 2005-11-23 | 0.0248 |
| 2005-11-22 | 0.0248 |
| 2005-11-21 | 0.0248 |
| 2005-11-20 | 0.0248 |
| 2005-11-19 | 0.0248 |
| 2005-11-18 | 0.0248 |
| 2005-11-17 | 0.0248 |
| 2005-11-16 | 0.0248 |
| 2005-11-15 | 0.0248 |
| 2005-11-14 | 0.0248 |
| 2005-11-13 | 0.0248 |
| 2005-11-12 | 0.0248 |
| 2005-11-11 | 0.0248 |
| 2005-11-10 | 0.0248 |
| 2005-11-09 | 0.0248 |
| 2005-11-08 | 0.0248 |
| 2005-11-07 | 0.0248 |
| 2005-11-06 | 0.0248 |
| 2005-11-05 | 0.0248 |
| 2005-11-04 | 0.0248 |
| 2005-11-03 | 0.0248 |
| 2005-11-02 | 0.0248 |
| 2005-11-01 | 0.0248 |
| 2005-10-31 | 0.0248 |
| 2005-10-30 | 0.0248 |
| 2005-10-29 | 0.0248 |
| 2005-10-28 | 0.0248 |
| 2005-10-27 | 0.0248 |
| 2005-10-26 | 0.0248 |
| 2005-10-25 | 0.0248 |
| 2005-10-24 | 0.0248 |
| 2005-10-23 | 0.0248 |
| 2005-10-22 | 0.0248 |
| 2005-10-21 | 0.0248 |
| 2005-10-20 | 0.0248 |
| 2005-10-19 | 0.0248 |
| 2005-10-18 | 0.0248 |
| 2005-10-17 | 0.0248 |
| 2005-10-16 | 0.0248 |
| 2005-10-15 | 0.0248 |
| 2005-10-14 | 0.0248 |
| 2005-10-13 | 0.0248 |
| 2005-10-12 | 0.0248 |
| 2005-10-11 | 0.0248 |
| 2005-10-10 | 0.0248 |
| 2005-10-09 | 0.0248 |
| 2005-10-08 | 0.0248 |
| 2005-10-07 | 0.0248 |
| 2005-10-06 | 0.0248 |
| 2005-10-05 | 0.0248 |
| 2005-10-04 | 0.0248 |
| 2005-10-03 | 0.0248 |
| 2005-10-02 | 0.0248 |
| 2005-10-01 | 0.0248 |
| 2005-09-30 | 0.0248 |
| 2005-09-29 | 0.0248 |
| 2005-09-28 | 0.0248 |
| 2005-09-27 | 0.0248 |
| 2005-09-26 | 0.0248 |
| 2005-09-25 | 0.0248 |
| 2005-09-24 | 0.0248 |
| 2005-09-23 | 0.0248 |
| 2005-09-22 | 0.0248 |
| 2005-09-21 | 0.0248 |
| 2005-09-20 | 0.0248 |
| 2005-09-19 | 0.0248 |
| 2005-09-18 | 0.0248 |
| 2005-09-17 | 0.0248 |
| 2005-09-16 | 0.0248 |
| 2005-09-15 | 0.0248 |
| 2005-09-14 | 0.0248 |
| 2005-09-13 | 0.0248 |
| 2005-09-12 | 0.0248 |
| 2005-09-11 | 0.0248 |
| 2005-09-10 | 0.0248 |
| 2005-09-09 | 0.0248 |
| 2005-09-08 | 0.0248 |
| 2005-09-07 | 0.0248 |
| 2005-09-06 | 0.0248 |
| 2005-09-05 | 0.0248 |
| 2005-09-04 | 0.0248 |
| 2005-09-03 | 0.0248 |
| 2005-09-02 | 0.0248 |
| 2005-09-01 | 0.0248 |
| 2005-08-31 | 0.0248 |
| 2005-08-30 | 0.0248 |
| 2005-08-29 | 0.0248 |
| 2005-08-28 | 0.0248 |
| 2005-08-27 | 0.0248 |
| 2005-08-26 | 0.0248 |
| 2005-08-25 | 0.0248 |
| 2005-08-24 | 0.0248 |
| 2005-08-23 | 0.0248 |
| 2005-08-22 | 0.0248 |
| 2005-08-21 | 0.0248 |
| 2005-08-20 | 0.0248 |
| 2005-08-19 | 0.0248 |
| 2005-08-18 | 0.0248 |
| 2005-08-17 | 0.0248 |
| 2005-08-16 | 0.0248 |
| 2005-08-15 | 0.0248 |
| 2005-08-14 | 0.0248 |
| 2005-08-13 | 0.0248 |
| 2005-08-12 | 0.0248 |
| 2005-08-11 | 0.0248 |
| 2005-08-10 | 0.0248 |
| 2005-08-09 | 0.0248 |
| 2005-08-08 | 0.0248 |
| 2005-08-07 | 0.0248 |
| 2005-08-06 | 0.0248 |
| 2005-08-05 | 0.0248 |
| 2005-08-04 | 0.0248 |
| 2005-08-03 | 0.0248 |
| 2005-08-02 | 0.0248 |
| 2005-08-01 | 0.0248 |
| 2005-07-31 | 0.0248 |
| 2005-07-30 | 0.0248 |
| 2005-07-29 | 0.0248 |
| 2005-07-28 | 0.0248 |
| 2005-07-27 | 0.0248 |
| 2005-07-26 | 0.0248 |
| 2005-07-25 | 0.0248 |
| 2005-07-24 | 0.0248 |
| 2005-07-23 | 0.0248 |
| 2005-07-22 | 0.0248 |
| 2005-07-21 | 0.0248 |
| 2005-07-20 | 0.0248 |
| 2005-07-19 | 0.0248 |
| 2005-07-18 | 0.0248 |
| 2005-07-17 | 0.0248 |
| 2005-07-16 | 0.0248 |
| 2005-07-15 | 0.0248 |
| 2005-07-14 | 0.0248 |
| 2005-07-13 | 0.0248 |
| 2005-07-12 | 0.0248 |
| 2005-07-11 | 0.0248 |
| 2005-07-10 | 0.0248 |
| 2005-07-09 | 0.0248 |
| 2005-07-08 | 0.0248 |
| 2005-07-07 | 0.0248 |
| 2005-07-06 | 0.0248 |
| 2005-07-05 | 0.0248 |
| 2005-07-04 | 0.0248 |
| 2005-07-03 | 0.0248 |
| 2005-07-02 | 0.0248 |
| 2005-07-01 | 0.0248 |
| 2005-06-30 | 0.0248 |
| 2005-06-29 | 0.0248 |
| 2005-06-28 | 0.0248 |
| 2005-06-27 | 0.0248 |
| 2005-06-26 | 0.0248 |
| 2005-06-25 | 0.0248 |
| 2005-06-24 | 0.0248 |
| 2005-06-23 | 0.0248 |
| 2005-06-22 | 0.0248 |
| 2005-06-21 | 0.0248 |
| 2005-06-20 | 0.0248 |
| 2005-06-19 | 0.0248 |
| 2005-06-18 | 0.0248 |
| 2005-06-17 | 0.0248 |
| 2005-06-16 | 0.0248 |
| 2005-06-15 | 0.0248 |
| 2005-06-14 | 0.0248 |
| 2005-06-13 | 0.0248 |
| 2005-06-12 | 0.0248 |
| 2005-06-11 | 0.0248 |
| 2005-06-10 | 0.0248 |
| 2005-06-09 | 0.0248 |
| 2005-06-08 | 0.0248 |
| 2005-06-07 | 0.0248 |
| 2005-06-06 | 0.0248 |
| 2005-06-05 | 0.0248 |
| 2005-06-04 | 0.0248 |
| 2005-06-03 | 0.0248 |
| 2005-06-02 | 0.0248 |
| 2005-06-01 | 0.0248 |
| 2005-05-31 | 0.0248 |
| 2005-05-30 | 0.0248 |
| 2005-05-29 | 0.0248 |
| 2005-05-28 | 0.0248 |
| 2005-05-27 | 0.0248 |
| 2005-05-26 | 0.0248 |
| 2005-05-25 | 0.0248 |
| 2005-05-24 | 0.0248 |
| 2005-05-23 | 0.0248 |
| 2005-05-22 | 0.0248 |
| 2005-05-21 | 0.0248 |
| 2005-05-20 | 0.0248 |
| 2005-05-19 | 0.0248 |
| 2005-05-18 | 0.0248 |
| 2005-05-17 | 0.0248 |
| 2005-05-16 | 0.0248 |
| 2005-05-15 | 0.0248 |
| 2005-05-14 | 0.0248 |
| 2005-05-13 | 0.0248 |
| 2005-05-12 | 0.0248 |
| 2005-05-11 | 0.0248 |
| 2005-05-10 | 0.0248 |
| 2005-05-09 | 0.0248 |
| 2005-05-08 | 0.0248 |
| 2005-05-07 | 0.0248 |
| 2005-05-06 | 0.0248 |
| 2005-05-05 | 0.0248 |
| 2005-05-04 | 0.0248 |
| 2005-05-03 | 0.0248 |
| 2005-05-02 | 0.0248 |
| 2005-05-01 | 0.0248 |
| 2005-04-30 | 0.0248 |
| 2005-04-29 | 0.0248 |
| 2005-04-28 | 0.0248 |
| 2005-04-27 | 0.0248 |
| 2005-04-26 | 0.0248 |
| 2005-04-25 | 0.0248 |
| 2005-04-24 | 0.0248 |
| 2005-04-23 | 0.0248 |
| 2005-04-22 | 0.0248 |
| 2005-04-21 | 0.0248 |
| 2005-04-20 | 0.0248 |
| 2005-04-19 | 0.0248 |
| 2005-04-18 | 0.0248 |
| 2005-04-17 | 0.0248 |
| 2005-04-16 | 0.0248 |
| 2005-04-15 | 0.0248 |
| 2005-04-14 | 0.0248 |
| 2005-04-13 | 0.0248 |
| 2005-04-12 | 0.0248 |
| 2005-04-11 | 0.0248 |
| 2005-04-10 | 0.0248 |
| 2005-04-09 | 0.0248 |
| 2005-04-08 | 0.0248 |
| 2005-04-07 | 0.0248 |
| 2005-04-06 | 0.0248 |
| 2005-04-05 | 0.0248 |
| 2005-04-04 | 0.0248 |
| 2005-04-03 | 0.0248 |
| 2005-04-02 | 0.0248 |
| 2005-04-01 | 0.0248 |
| 2005-03-31 | 0.0248 |
| 2005-03-30 | 0.0248 |
| 2005-03-29 | 0.0248 |
| 2005-03-28 | 0.0248 |
| 2005-03-27 | 0.0248 |
| 2005-03-26 | 0.0248 |
| 2005-03-25 | 0.0248 |
| 2005-03-24 | 0.0248 |
| 2005-03-23 | 0.0248 |
| 2005-03-22 | 0.0248 |
| 2005-03-21 | 0.0248 |
| 2005-03-20 | 0.0496 |
| 2005-03-19 | 0.0496 |
| 2005-03-18 | 0.0496 |
| 2005-03-17 | 0.0496 |
| 2005-03-16 | 0.0496 |
| 2005-03-15 | 0.0496 |
| 2005-03-14 | 0.0496 |
| 2005-03-13 | 0.0496 |
| 2005-03-12 | 0.0496 |
| 2005-03-11 | 0.0496 |
| 2005-03-10 | 0.0496 |
| 2005-03-09 | 0.0496 |
| 2005-03-08 | 0.0496 |
| 2005-03-07 | 0.0248 |
| 2005-03-06 | 0.0496 |
| 2005-03-05 | 0.0496 |
| 2005-03-04 | 0.0496 |
| 2005-03-03 | 0.0248 |
| 2005-03-02 | 0.0248 |
| 2005-03-01 | 0.0248 |
| 2005-02-28 | 0.0496 |
| 2005-02-27 | 0.0496 |
| 2005-02-26 | 0.0496 |
| 2005-02-25 | 0.0496 |
| 2005-02-24 | 0.0496 |
| 2005-02-23 | 0.0496 |
| 2005-02-22 | 0.0496 |
| 2005-02-21 | 0.0248 |
| 2005-02-20 | 0.0248 |
| 2005-02-19 | 0.0248 |
| 2005-02-18 | 0.0248 |
| 2005-02-17 | 0.0248 |
| 2005-02-16 | 0.0248 |
| 2005-02-15 | 0.0248 |
| 2005-02-14 | 0.0248 |
| 2005-02-13 | 0.0248 |
| 2005-02-12 | 0.0248 |
| 2005-02-11 | 0.0248 |
| 2005-02-10 | 0.0248 |
| 2005-02-09 | 0.0248 |
| 2005-02-08 | 0.0248 |
| 2005-02-07 | 0.0248 |
| 2005-02-06 | 0.0248 |
| 2005-02-05 | 0.0248 |
| 2005-02-04 | 0.0248 |
| 2005-02-03 | 0.0248 |
| 2005-02-02 | 0.0248 |
| 2005-02-01 | 0.0248 |
| 2005-01-31 | 0.0248 |
| 2005-01-30 | 0.0248 |
| 2005-01-29 | 0.0248 |
| 2005-01-28 | 0.0248 |
| 2005-01-27 | 0.0248 |
| 2005-01-26 | 0.0248 |
| 2005-01-25 | 0.0248 |
| 2005-01-24 | 0.0248 |
| 2005-01-23 | 0.0248 |
| 2005-01-22 | 0.0248 |
| 2005-01-21 | 0.0248 |
| 2005-01-20 | 0.0248 |
| 2005-01-19 | 0.0248 |
| 2005-01-18 | 0.0248 |
| 2005-01-17 | 0.0248 |
| 2005-01-16 | 0.0248 |
| 2005-01-15 | 0.0248 |
| 2005-01-14 | 0.0248 |
| 2005-01-13 | 0.0496 |
| 2005-01-12 | 0.0496 |
| 2005-01-11 | 0.0248 |
| 2005-01-10 | 0.0248 |
| 2005-01-09 | 0.0248 |
| 2005-01-08 | 0.0248 |
| 2005-01-07 | 0.0248 |
| 2005-01-06 | 0.0248 |
| 2005-01-05 | 0.0496 |