Franc ( Euro)<=>Armenian Dram. Historical prices. Updated daily
| date | LUF/AMD |
|---|---|
| 2012-02-18 | 12.6867 |
| 2012-02-17 | 12.6733 |
| 2012-02-16 | 12.5512 |
| 2012-02-15 | 12.6745 |
| 2012-02-14 | 12.6687 |
| 2012-02-13 | 12.749 |
| 2012-02-12 | 12.642 |
| 2012-02-11 | 12.642 |
| 2012-02-10 | 12.8027 |
| 2012-02-09 | 12.7674 |
| 2012-02-08 | 12.7454 |
| 2012-02-07 | 12.6214 |
| 2012-02-06 | 12.5905 |
| 2012-02-05 | 12.6254 |
| 2012-02-04 | 12.6254 |
| 2012-02-03 | 12.6001 |
| 2012-02-02 | 12.6427 |
| 2012-02-01 | 12.5306 |
| 2012-01-31 | 12.6525 |
| 2012-01-30 | 12.6393 |
| 2012-01-29 | 12.5144 |
| 2012-01-28 | 12.5144 |
| 2012-01-27 | 12.5795 |
| 2012-01-26 | 12.5881 |
| 2012-01-25 | 12.5192 |
| 2012-01-24 | 12.513 |
| 2012-01-23 | 12.3834 |
| 2012-01-22 | 12.4074 |
| 2012-01-21 | 12.4074 |
| 2012-01-20 | 12.4542 |
| 2012-01-19 | 12.3167 |
| 2012-01-18 | 12.3167 |
| 2012-01-17 | 12.2771 |
| 2012-01-16 | 12.2426 |
| 2012-01-15 | 12.2848 |
| 2012-01-14 | 12.2052 |
| 2012-01-13 | 12.3173 |
| 2012-01-12 | 12.1999 |
| 2012-01-11 | 12.2603 |
| 2012-01-10 | 12.2273 |
| 2012-01-09 | 12.1378 |
| 2012-01-08 | 12.2692 |
| 2012-01-07 | 12.2692 |
| 2012-01-06 | 12.2354 |
| 2012-01-05 | 12.3664 |
| 2012-01-04 | 12.4558 |
| 2012-01-03 | 12.4066 |
| 2012-01-02 | 12.3864 |
| 2012-01-01 | 12.3549 |
| 2011-12-31 | 12.3549 |
| 2011-12-30 | 12.3652 |
| 2011-12-29 | 12.3353 |
| 2011-12-28 | 12.4567 |
| 2011-12-27 | 12.4169 |
| 2011-12-26 | 12.4042 |
| 2011-12-25 | 12.3786 |
| 2011-12-24 | 12.3786 |
| 2011-12-23 | 12.3956 |
| 2011-12-22 | 12.3641 |
| 2011-12-21 | 12.4319 |
| 2011-12-20 | 12.3097 |
| 2011-12-19 | 12.3325 |
| 2011-12-18 | 12.3359 |
| 2011-12-17 | 12.3359 |
| 2011-12-16 | 12.3562 |
| 2011-12-15 | 12.3047 |
| 2011-12-14 | 12.3499 |
| 2011-12-13 | 12.5023 |
| 2011-12-12 | 12.6765 |
| 2011-12-11 | 12.7271 |
| 2011-12-10 | 12.7271 |
| 2011-12-09 | 12.6904 |
| 2011-12-08 | 12.7479 |
| 2011-12-07 | 12.7479 |
| 2011-12-06 | 12.6725 |
| 2011-12-05 | 12.6599 |
| 2011-12-04 | 12.7845 |
| 2011-12-03 | 12.7921 |
| 2011-12-02 | 12.7489 |
| 2011-12-01 | 12.7265 |
| 2011-11-30 | 12.6564 |
| 2011-11-29 | 12.6478 |
| 2011-11-28 | 12.6655 |
| 2011-11-27 | 12.8616 |
| 2011-11-26 | 12.8616 |
| 2011-11-25 | 12.6612 |
| 2011-11-24 | 12.7338 |
| 2011-11-23 | 12.8326 |
| 2011-11-22 | 12.8625 |
| 2011-11-21 | 12.8753 |
| 2011-11-20 | 12.9664 |
| 2011-11-19 | 12.9664 |
| 2011-11-18 | 12.8578 |
| 2011-11-17 | 12.8384 |
| 2011-11-16 | 12.8948 |
| 2011-11-15 | 12.9883 |
| 2011-11-14 | 13.1085 |
| 2011-11-13 | 13.0881 |
| 2011-11-12 | 13.0881 |
| 2011-11-11 | 12.9545 |
| 2011-11-10 | 12.8901 |
| 2011-11-09 | 13.1354 |
| 2011-11-08 | 12.9779 |
| 2011-11-07 | 12.9383 |
| 2011-11-06 | 12.931 |
| 2011-11-05 | 12.931 |
| 2011-11-04 | 12.9628 |
| 2011-11-03 | 12.8496 |
| 2011-11-02 | 12.8761 |
| 2011-11-01 | 13.0274 |
| 2011-10-31 | 13.1851 |
| 2011-10-30 | 13.2971 |
| 2011-10-29 | 13.0834 |
| 2011-10-28 | 13.2945 |
| 2011-10-27 | 13.0945 |
| 2011-10-26 | 13.0348 |
| 2011-10-25 | 13.024 |
| 2011-10-24 | 12.9862 |
| 2011-10-23 | 12.8426 |
| 2011-10-22 | 12.8426 |
| 2011-10-21 | 12.9051 |
| 2011-10-20 | 12.8608 |
| 2011-10-19 | 12.8067 |
| 2011-10-18 | 12.8152 |
| 2011-10-17 | 12.8902 |
| 2011-10-16 | 12.7711 |
| 2011-10-15 | 12.7711 |
| 2011-10-14 | 12.8049 |
| 2011-10-13 | 12.8589 |
| 2011-10-12 | 12.6798 |
| 2011-10-11 | 12.7176 |
| 2011-10-10 | 12.5102 |
| 2011-10-09 | 12.4521 |
| 2011-10-08 | 12.4521 |
| 2011-10-07 | 12.46 |
| 2011-10-06 | 12.4105 |
| 2011-10-05 | 12.3605 |
| 2011-10-04 | 12.246 |
| 2011-10-03 | 12.3024 |
| 2011-10-02 | 12.5203 |
| 2011-10-01 | 12.4332 |
| 2011-09-30 | 12.4905 |
| 2011-09-29 | 12.4271 |
| 2011-09-28 | 12.48 |
| 2011-09-27 | 12.4339 |
| 2011-09-26 | 12.3852 |
| 2011-09-25 | 12.6569 |
| 2011-09-24 | 12.6569 |
| 2011-09-23 | 12.5563 |
| 2011-09-22 | 12.6057 |
| 2011-09-21 | 12.7222 |
| 2011-09-20 | 12.6661 |
| 2011-09-19 | 12.7322 |
| 2011-09-18 | 12.7122 |
| 2011-09-17 | 12.7122 |
| 2011-09-16 | 12.8706 |
| 2011-09-15 | 12.7482 |
| 2011-09-14 | 12.6872 |
| 2011-09-13 | 12.6368 |
| 2011-09-12 | 12.5587 |
| 2011-09-11 | 12.8925 |
| 2011-09-10 | 12.8925 |
| 2011-09-09 | 12.842 |
| 2011-09-08 | 12.9232 |
| 2011-09-07 | 12.8595 |
| 2011-09-06 | 12.8781 |
| 2011-09-05 | 12.9414 |
| 2011-09-04 | 13.0255 |
| 2011-09-03 | 13.0255 |
| 2011-09-02 | 13.0092 |
| 2011-09-01 | 13.0966 |
| 2011-08-31 | 13.1585 |
| 2011-08-30 | 13.25 |
| 2011-08-29 | 13.2145 |
| 2011-08-28 | 13.1212 |
| 2011-08-27 | 13.1212 |
| 2011-08-26 | 13.1309 |
| 2011-08-25 | 13.1228 |
| 2011-08-24 | 13.1231 |
| 2011-08-23 | 13.0786 |
| 2011-08-22 | 13.073 |
| 2011-08-21 | 13.0516 |
| 2011-08-20 | 13.044 |
| 2011-08-19 | 13.0069 |
| 2011-08-18 | 13.1153 |
| 2011-08-17 | 13.1735 |
| 2011-08-16 | 13.1735 |
| 2011-08-15 | 13.0585 |
| 2011-08-14 | 12.943 |
| 2011-08-13 | 12.943 |
| 2011-08-12 | 12.9626 |
| 2011-08-11 | 12.9758 |
| 2011-08-10 | 13.0726 |
| 2011-08-09 | 12.9229 |
| 2011-08-08 | 13.0586 |
| 2011-08-07 | 12.8495 |
| 2011-08-06 | 12.8495 |
| 2011-08-05 | 12.79 |
| 2011-08-04 | 12.9196 |
| 2011-08-03 | 12.7719 |
| 2011-08-02 | 12.8601 |
| 2011-08-01 | 12.9633 |
| 2011-07-31 | 13.012 |
| 2011-07-30 | 13.012 |
| 2011-07-29 | 12.9264 |
| 2011-07-28 | 12.9904 |
| 2011-07-27 | 13.1261 |
| 2011-07-26 | 13.0759 |
| 2011-07-25 | 13.0763 |
| 2011-07-24 | 12.9867 |
| 2011-07-23 | 12.9867 |
| 2011-07-22 | 13.0732 |
| 2011-07-21 | 12.9463 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 13.0381 |
| 2011-03-21 | 12.999 |
| 2011-03-20 | 12.9789 |
| 2011-03-19 | 12.9789 |
| 2011-03-18 | 12.8987 |
| 2011-03-17 | 12.7498 |
| 2011-03-16 | 12.7422 |
| 2011-03-15 | 12.7215 |
| 2011-03-14 | 12.7038 |
| 2011-03-13 | 12.548 |
| 2011-03-12 | 12.548 |
| 2011-03-11 | 12.5343 |
| 2011-03-10 | 12.6023 |
| 2011-03-09 | 12.5914 |
| 2011-03-08 | 12.6726 |
| 2011-03-07 | 12.6758 |
| 2011-03-06 | 12.6703 |
| 2011-03-05 | 12.6703 |
| 2011-03-04 | 12.654 |
| 2011-03-03 | 12.5656 |
| 2011-03-02 | 12.4717 |
| 2011-03-01 | 12.5298 |
| 2011-02-28 | 12.4626 |
| 2011-02-27 | 12.4744 |
| 2011-02-26 | 12.4762 |
| 2011-02-25 | 12.5406 |
| 2011-02-24 | 12.493 |
| 2011-02-23 | 12.4173 |
| 2011-02-22 | 12.3094 |
| 2011-02-21 | 12.4055 |
| 2011-02-20 | 12.3879 |
| 2011-02-19 | 12.3857 |
| 2011-02-18 | 12.345 |
| 2011-02-17 | 12.3142 |
| 2011-02-16 | 12.2591 |
| 2011-02-15 | 12.2196 |
| 2011-02-14 | 12.221 |
| 2011-02-13 | 12.2096 |
| 2011-02-12 | 12.2096 |
| 2011-02-11 | 12.2498 |
| 2011-02-10 | 12.3509 |
| 2011-02-09 | 12.3363 |
| 2011-02-08 | 12.3061 |
| 2011-02-07 | 12.3079 |
| 2011-02-06 | 12.3164 |
| 2011-02-05 | 12.3628 |
| 2011-02-04 | 12.3499 |
| 2011-02-03 | 12.4869 |
| 2011-02-02 | 12.4881 |
| 2011-02-01 | 12.3453 |
| 2011-01-31 | 12.214 |
| 2011-01-30 | 12.2666 |
| 2011-01-29 | 12.2657 |
| 2011-01-28 | 12.315 |
| 2011-01-27 | 12.323 |
| 2011-01-26 | 12.3911 |
| 2011-01-25 | 12.4131 |
| 2011-01-24 | 12.3888 |
| 2011-01-23 | 12.3621 |
| 2011-01-22 | 12.3603 |
| 2011-01-21 | 12.331 |
| 2011-01-20 | 12.257 |
| 2011-01-19 | 12.1975 |
| 2011-01-18 | 12.023 |
| 2011-01-17 | 12.0573 |
| 2011-01-16 | 12.0733 |
| 2011-01-15 | 12.0733 |
| 2011-01-14 | 12.0408 |
| 2011-01-13 | 11.8273 |
| 2011-01-12 | 11.7237 |
| 2011-01-11 | 11.6486 |
| 2011-01-10 | 11.6384 |
| 2011-01-09 | 11.6531 |
| 2011-01-08 | 11.7186 |
| 2011-01-07 | 11.7186 |
| 2011-01-06 | 11.8334 |
| 2011-01-05 | 11.9663 |
| 2011-01-04 | 12.0357 |
| 2011-01-03 | 11.9699 |
| 2011-01-02 | 12.0455 |
| 2011-01-01 | 12.0469 |
| 2010-12-31 | 11.9799 |
| 2010-12-30 | 11.8962 |
| 2010-12-29 | 11.7512 |
| 2010-12-28 | 11.8448 |
| 2010-12-27 | 11.7358 |
| 2010-12-26 | 11.7269 |
| 2010-12-25 | 11.7255 |
| 2010-12-24 | 11.7175 |
| 2010-12-23 | 11.6749 |
| 2010-12-22 | 11.6942 |
| 2010-12-21 | 11.736 |
| 2010-12-20 | 11.7385 |
| 2010-12-19 | 11.8079 |
| 2010-12-18 | 11.8074 |
| 2010-12-17 | 11.8885 |
| 2010-12-16 | 11.8307 |
| 2010-12-15 | 11.9224 |
| 2010-12-14 | 11.9579 |
| 2010-12-13 | 11.77 |
| 2010-12-12 | 11.7883 |
| 2010-12-11 | 11.7885 |
| 2010-12-10 | 11.8118 |
| 2010-12-09 | 11.8823 |
| 2010-12-08 | 11.8067 |
| 2010-12-07 | 11.9164 |
| 2010-12-06 | 11.9215 |
| 2010-12-05 | 11.8877 |
| 2010-12-04 | 11.894 |
| 2010-12-03 | 11.7616 |
| 2010-12-02 | 11.6641 |
| 2010-12-01 | 11.571 |
| 2010-11-30 | 11.6855 |
| 2010-11-29 | 11.8073 |
| 2010-11-28 | 11.8118 |
| 2010-11-27 | 11.8116 |
| 2010-11-26 | 11.9058 |
| 2010-11-25 | 11.9386 |
| 2010-11-24 | 12.1788 |
| 2010-11-23 | 12.1788 |
| 2010-11-22 | 12.307 |
| 2010-11-21 | 12.2426 |
| 2010-11-20 | 12.2426 |
| 2010-11-19 | 12.1907 |
| 2010-11-18 | 12.1484 |
| 2010-11-17 | 12.1392 |
| 2010-11-16 | 12.2615 |
| 2010-11-15 | 12.3692 |
| 2010-11-14 | 12.3506 |
| 2010-11-13 | 12.4034 |
| 2010-11-12 | 12.3278 |
| 2010-11-11 | 12.5031 |
| 2010-11-10 | 12.4034 |
| 2010-11-09 | 12.4959 |
| 2010-11-08 | 12.4881 |
| 2010-11-07 | 12.5784 |
| 2010-11-06 | 12.5784 |
| 2010-11-05 | 12.684 |
| 2010-11-04 | 12.5849 |
| 2010-11-03 | 12.4575 |
| 2010-11-02 | 12.3456 |
| 2010-11-01 | 12.4157 |
| 2010-10-31 | 12.3435 |
| 2010-10-30 | 12.3435 |
| 2010-10-29 | 12.3677 |
| 2010-10-28 | 12.2864 |
| 2010-10-27 | 12.3316 |
| 2010-10-26 | 12.439 |
| 2010-10-25 | 12.5134 |
| 2010-10-24 | 12.4404 |
| 2010-10-23 | 12.4404 |
| 2010-10-22 | 12.4116 |
| 2010-10-21 | 12.4527 |
| 2010-10-20 | 12.2916 |
| 2010-10-19 | 12.4459 |
| 2010-10-18 | 12.3949 |
| 2010-10-17 | 0 |
| 2010-10-16 | 12.5458 |
| 2010-10-15 | 12.5612 |
| 2010-10-14 | 12.6139 |
| 2010-10-13 | 12.5118 |
| 2010-10-12 | 12.4251 |
| 2010-10-11 | 12.5179 |
| 2010-10-10 | 12.4589 |
| 2010-10-09 | 12.4589 |
| 2010-10-08 | 12.4473 |
| 2010-10-07 | 12.4252 |
| 2010-10-06 | 12.3655 |
| 2010-10-05 | 12.2269 |
| 2010-10-04 | 12.3143 |
| 2010-10-03 | 12.2922 |
| 2010-10-02 | 12.2922 |
| 2010-10-01 | 12.2271 |
| 2010-09-30 | 12.2243 |
| 2010-09-29 | 23.959 |
| 2010-09-28 | 23.959 |
| 2010-09-27 | 23.959 |
| 2010-09-26 | 23.959 |
| 2010-09-25 | 23.959 |
| 2010-09-24 | 23.959 |
| 2010-09-23 | 24.0913 |
| 2010-09-22 | 23.8225 |
| 2010-09-21 | 23.5921 |
| 2010-09-20 | 23.5489 |
| 2010-09-19 | 23.5489 |
| 2010-09-18 | 23.5489 |
| 2010-09-17 | 23.5527 |
| 2010-09-16 | 23.4031 |
| 2010-09-15 | 23.2215 |
| 2010-09-14 | 23.1214 |
| 2010-09-13 | 22.9976 |
| 2010-09-12 | 22.9114 |
| 2010-09-11 | 22.9173 |
| 2010-09-10 | 22.9026 |
| 2010-09-09 | 22.9294 |
| 2010-09-08 | 22.9453 |
| 2010-09-07 | 14.0271 |
| 2010-09-06 | 11.616 |
| 2010-09-05 | 11.616 |
| 2010-09-04 | 11.616 |
| 2010-09-03 | 11.616 |
| 2010-09-02 | 11.5958 |
| 2010-09-01 | 11.5409 |
| 2010-08-31 | 11.4011 |
| 2010-08-30 | 11.5299 |
| 2010-08-29 | 11.5299 |
| 2010-08-28 | 11.5299 |
| 2010-08-27 | 11.5299 |
| 2010-08-26 | 11.5367 |
| 2010-08-25 | 11.5367 |
| 2010-08-24 | 11.5367 |
| 2010-08-23 | 11.5367 |
| 2010-08-22 | 11.5367 |
| 2010-08-21 | 11.5367 |
| 2010-08-20 | 11.5367 |
| 2010-08-19 | 11.6895 |
| 2010-08-18 | 11.7237 |
| 2010-08-17 | 11.6767 |
| 2010-08-16 | 11.6767 |
| 2010-08-15 | 11.6519 |
| 2010-08-14 | 11.6519 |
| 2010-08-13 | 11.6519 |
| 2010-08-12 | 11.6304 |
| 2010-08-11 | 11.8512 |
| 2010-08-10 | 11.9101 |
| 2010-08-09 | 11.9991 |
| 2010-08-08 | 11.9532 |
| 2010-08-07 | 11.9532 |
| 2010-08-06 | 11.9532 |
| 2010-08-05 | 11.9893 |
| 2010-08-04 | 12.0835 |
| 2010-08-03 | 12.0835 |
| 2010-08-02 | 11.9549 |
| 2010-08-01 | 11.9613 |
| 2010-07-31 | 11.9613 |
| 2010-07-30 | 11.9613 |
| 2010-07-29 | 11.996 |
| 2010-07-28 | 11.9216 |
| 2010-07-27 | 11.9338 |
| 2010-07-26 | 11.7717 |
| 2010-07-25 | 11.7109 |
| 2010-07-24 | 11.7109 |
| 2010-07-23 | 11.7109 |
| 2010-07-22 | 11.6365 |
| 2010-07-21 | 11.5625 |
| 2010-07-20 | 11.5725 |
| 2010-07-19 | 11.6728 |
| 2010-07-18 | 11.7305 |
| 2010-07-17 | 11.7305 |
| 2010-07-16 | 11.7305 |
| 2010-07-15 | 11.5898 |
| 2010-07-14 | 11.4983 |
| 2010-07-13 | 11.4832 |
| 2010-07-12 | 11.4832 |
| 2010-07-11 | 11.4832 |
| 2010-07-10 | 11.4832 |
| 2010-07-09 | 11.4832 |
| 2010-07-08 | 11.4832 |
| 2010-07-07 | 11.4832 |
| 2010-07-06 | 11.5004 |
| 2010-07-05 | 11.4391 |
| 2010-07-04 | 11.4516 |
| 2010-07-03 | 11.1757 |
| 2010-07-02 | 11.1757 |
| 2010-07-01 | 11.1757 |
| 2010-06-30 | 11.1757 |
| 2010-06-29 | 11.2758 |
| 2010-06-28 | 11.2758 |
| 2010-06-27 | 11.2461 |
| 2010-06-26 | 11.2461 |
| 2010-06-25 | 11.2461 |
| 2010-06-24 | 11.2205 |
| 2010-06-23 | 11.4222 |
| 2010-06-22 | 11.4222 |
| 2010-06-21 | 11.4222 |
| 2010-06-20 | 11.4222 |
| 2010-06-19 | 11.4222 |
| 2010-06-18 | 11.4232 |
| 2010-06-17 | 11.3829 |
| 2010-06-16 | 11.3829 |
| 2010-06-15 | 11.3829 |
| 2010-06-14 | 11.3629 |
| 2010-06-13 | 11.2492 |
| 2010-06-12 | 11.2492 |
| 2010-06-11 | 11.2492 |
| 2010-06-10 | 11.2115 |
| 2010-06-09 | 11.1682 |
| 2010-06-08 | 11.1682 |
| 2010-06-07 | 11.1989 |
| 2010-06-06 | 11.2906 |
| 2010-06-05 | 11.2906 |
| 2010-06-04 | 11.2906 |
| 2010-06-03 | 11.4518 |
| 2010-06-02 | 11.5378 |
| 2010-06-01 | 11.5374 |
| 2010-05-31 | 11.5638 |
| 2010-05-30 | 11.6623 |
| 2010-05-29 | 11.6623 |
| 2010-05-28 | 11.6623 |
| 2010-05-27 | 11.6438 |
| 2010-05-26 | 11.6438 |
| 2010-05-25 | 11.6288 |
| 2010-05-24 | 11.8025 |
| 2010-05-23 | 11.9531 |
| 2010-05-22 | 11.9531 |
| 2010-05-21 | 11.9531 |
| 2010-05-20 | 11.7563 |
| 2010-05-19 | 11.6656 |
| 2010-05-18 | 11.8385 |
| 2010-05-17 | 11.7796 |
| 2010-05-16 | 11.9612 |
| 2010-05-15 | 11.9612 |
| 2010-05-14 | 11.9612 |
| 2010-05-13 | 12.1102 |
| 2010-05-12 | 12.7194 |
| 2010-05-11 | 12.7248 |
| 2010-05-10 | 12.7214 |
| 2010-05-09 | 12.25 |
| 2010-05-08 | 12.25 |
| 2010-05-07 | 12.25 |
| 2010-05-06 | 12.1888 |
| 2010-05-05 | 12.5682 |
| 2010-05-04 | 12.7215 |
| 2010-05-03 | 12.7246 |
| 2010-05-02 | 12.7015 |
| 2010-05-01 | 12.7015 |
| 2010-04-30 | 12.7015 |
| 2010-04-29 | 12.6761 |
| 2010-04-28 | 12.7009 |
| 2010-04-27 | 12.8082 |
| 2010-04-26 | 13.3477 |
| 2010-04-25 | 13.3709 |
| 2010-04-24 | 13.3709 |
| 2010-04-23 | 13.3709 |
| 2010-04-22 | 13.3618 |
| 2010-04-21 | 13.3652 |
| 2010-04-20 | 13.3647 |
| 2010-04-19 | 13.3719 |
| 2010-04-18 | 13.3658 |
| 2010-04-17 | 13.3658 |
| 2010-04-16 | 13.3658 |
| 2010-04-15 | 13.372 |
| 2010-04-14 | 13.3657 |
| 2010-04-13 | 13.3665 |
| 2010-04-12 | 13.3666 |
| 2010-04-11 | 13.362 |
| 2010-04-10 | 13.362 |
| 2010-04-09 | 13.362 |
| 2010-04-08 | 13.3593 |
| 2010-04-07 | 13.3643 |
| 2010-04-06 | 13.3473 |
| 2010-04-05 | 13.3647 |
| 2010-04-04 | 13.3647 |
| 2010-04-03 | 13.3647 |
| 2010-04-02 | 13.3647 |
| 2010-04-01 | 13.3647 |
| 2010-03-31 | 12.9197 |
| 2010-03-30 | 12.9202 |
| 2010-03-29 | 12.9178 |
| 2010-03-28 | 12.9173 |
| 2010-03-27 | 12.9173 |
| 2010-03-26 | 12.9173 |
| 2010-03-25 | 12.9373 |
| 2010-03-24 | 12.7469 |
| 2010-03-23 | 12.9667 |
| 2010-03-22 | 12.843 |
| 2010-03-21 | 12.8152 |
| 2010-03-20 | 12.8152 |
| 2010-03-19 | 12.8152 |
| 2010-03-18 | 12.8303 |
| 2010-03-17 | 12.9508 |
| 2010-03-16 | 12.9418 |
| 2010-03-15 | 12.8625 |
| 2010-03-14 | 12.9174 |
| 2010-03-13 | 12.9174 |
| 2010-03-12 | 12.9174 |
| 2010-03-11 | 12.9234 |
| 2010-03-10 | 12.9201 |
| 2010-03-09 | 12.9197 |
| 2010-03-08 | 12.918 |
| 2010-03-07 | 12.916 |
| 2010-03-06 | 12.916 |
| 2010-03-05 | 12.916 |
| 2010-03-04 | 12.9222 |
| 2010-03-03 | 12.9176 |
| 2010-03-02 | 12.9158 |
| 2010-03-01 | 12.919 |
| 2010-02-28 | 13.0384 |
| 2010-02-27 | 13.0384 |
| 2010-02-26 | 13.0384 |
| 2010-02-25 | 13.0386 |
| 2010-02-24 | 13.0472 |
| 2010-02-23 | 12.8549 |
| 2010-02-22 | 12.9077 |
| 2010-02-21 | 12.7957 |
| 2010-02-20 | 12.7957 |
| 2010-02-19 | 12.7957 |
| 2010-02-18 | 12.8378 |
| 2010-02-17 | 12.9859 |
| 2010-02-16 | 12.8956 |
| 2010-02-15 | 12.852 |
| 2010-02-14 | 12.8204 |
| 2010-02-13 | 12.8204 |
| 2010-02-12 | 12.8204 |
| 2010-02-11 | 12.9667 |
| 2010-02-10 | 12.8951 |
| 2010-02-09 | 12.9145 |
| 2010-02-08 | 12.8239 |
| 2010-02-07 | 12.8283 |
| 2010-02-06 | 12.8283 |
| 2010-02-05 | 12.8283 |
| 2010-02-04 | 12.924 |
| 2010-02-03 | 13.027 |
| 2010-02-02 | 12.9841 |
| 2010-02-01 | 12.9678 |
| 2010-01-31 | 13.0626 |
| 2010-01-30 | 13.0626 |
| 2010-01-29 | 13.0626 |
| 2010-01-28 | 13.1011 |
| 2010-01-27 | 13.1656 |
| 2010-01-26 | 13.1898 |
| 2010-01-25 | 13.2598 |
| 2010-01-24 | 13.2374 |
| 2010-01-23 | 13.2374 |
| 2010-01-22 | 13.2374 |
| 2010-01-21 | 13.1598 |
| 2010-01-20 | 13.2222 |
| 2010-01-19 | 13.3557 |
| 2010-01-18 | 13.4351 |
| 2010-01-17 | 13.45 |
| 2010-01-16 | 13.45 |
| 2010-01-15 | 13.45 |
| 2010-01-14 | 13.5631 |
| 2010-01-13 | 13.6487 |
| 2010-01-12 | 13.5727 |
| 2010-01-11 | 13.5729 |
| 2010-01-10 | 13.3191 |
| 2010-01-09 | 13.3191 |
| 2010-01-08 | 13.3191 |
| 2010-01-07 | 13.362 |
| 2010-01-06 | 13.4087 |
| 2010-01-05 | 13.491 |
| 2010-01-04 | 13.4336 |
| 2010-01-03 | 13.4952 |
| 2010-01-02 | 13.4952 |
| 2010-01-01 | 13.4952 |
| 2009-12-31 | 13.4952 |
| 2009-12-30 | 13.5105 |
| 2009-12-29 | 13.5105 |
| 2009-12-28 | 13.4737 |
| 2009-12-27 | 13.434 |
| 2009-12-26 | 13.434 |
| 2009-12-25 | 13.434 |
| 2009-12-24 | 13.434 |
| 2009-12-23 | 13.434 |
| 2009-12-22 | 13.434 |
| 2009-12-21 | 13.434 |
| 2009-12-20 | 13.434 |
| 2009-12-19 | 13.434 |
| 2009-12-18 | 13.434 |
| 2009-12-17 | 13.4368 |
| 2009-12-16 | 13.8049 |
| 2009-12-15 | 13.8095 |
| 2009-12-14 | 13.9094 |
| 2009-12-13 | 14.0333 |
| 2009-12-12 | 14.0333 |
| 2009-12-11 | 14.0333 |
| 2009-12-10 | 14.0133 |
| 2009-12-09 | 14.0796 |
| 2009-12-08 | 14.0864 |
| 2009-12-07 | 14.12 |
| 2009-12-06 | 14.3795 |
| 2009-12-05 | 14.3795 |
| 2009-12-04 | 14.3795 |
| 2009-12-03 | 14.4468 |
| 2009-12-02 | 14.4248 |
| 2009-12-01 | 14.4142 |
| 2009-11-30 | 14.362 |
| 2009-11-29 | 14.2755 |
| 2009-11-28 | 14.2755 |
| 2009-11-27 | 14.2755 |
| 2009-11-26 | 14.4249 |
| 2009-11-25 | 14.4436 |
| 2009-11-24 | 14.3463 |
| 2009-11-23 | 14.3607 |
| 2009-11-22 | 14.2231 |
| 2009-11-21 | 14.2231 |
| 2009-11-20 | 14.2231 |
| 2009-11-19 | 14.2727 |
| 2009-11-18 | 14.3674 |
| 2009-11-17 | 14.2929 |
| 2009-11-16 | 14.3795 |
| 2009-11-15 | 14.2914 |
| 2009-11-14 | 14.2914 |
| 2009-11-13 | 14.2914 |
| 2009-11-12 | 14.3527 |
| 2009-11-11 | 14.4608 |
| 2009-11-10 | 14.3884 |
| 2009-11-09 | 14.3946 |
| 2009-11-08 | 14.2785 |
| 2009-11-07 | 14.2785 |
| 2009-11-06 | 14.2785 |
| 2009-11-05 | 14.2801 |
| 2009-11-04 | 14.1878 |
| 2009-11-03 | 14.0436 |
| 2009-11-02 | 14.152 |
| 2009-11-01 | 14.1783 |
| 2009-10-31 | 14.1783 |
| 2009-10-30 | 14.1783 |
| 2009-10-29 | 14.1651 |
| 2009-10-28 | 14.1196 |
| 2009-10-27 | 14.3236 |
| 2009-10-26 | 14.3236 |
| 2009-10-25 | 14.3682 |
| 2009-10-24 | 14.3682 |
| 2009-10-23 | 14.3682 |
| 2009-10-22 | 14.3578 |
| 2009-10-21 | 14.3195 |
| 2009-10-20 | 14.3864 |
| 2009-10-19 | 14.2974 |
| 2009-10-18 | 14.2256 |
| 2009-10-17 | 14.2256 |
| 2009-10-16 | 14.2256 |
| 2009-10-15 | 14.2202 |
| 2009-10-14 | 14.2183 |
| 2009-10-13 | 14.2069 |
| 2009-10-12 | 14.127 |
| 2009-10-11 | 14.1043 |
| 2009-10-10 | 14.1043 |
| 2009-10-09 | 14.1043 |
| 2009-10-08 | 14.1213 |
| 2009-10-07 | 14.0465 |
| 2009-10-06 | 14.0497 |
| 2009-10-05 | 13.9225 |
| 2009-10-04 | 13.8126 |
| 2009-10-03 | 13.8126 |
| 2009-10-02 | 13.8126 |
| 2009-10-01 | 13.8391 |
| 2009-09-30 | 13.8937 |
| 2009-09-29 | 13.8937 |
| 2009-09-28 | 13.9955 |
| 2009-09-27 | 14.0302 |
| 2009-09-26 | 14.0302 |
| 2009-09-25 | 14.0302 |
| 2009-09-24 | 14.0784 |
| 2009-09-23 | 14.0237 |
| 2009-09-22 | 14.0013 |
| 2009-09-21 | 13.9062 |
| 2009-09-20 | 13.9062 |
| 2009-09-19 | 13.9062 |
| 2009-09-18 | 13.9062 |
| 2009-09-17 | 13.7337 |
| 2009-09-16 | 13.7337 |
| 2009-09-15 | 13.6604 |
| 2009-09-14 | 13.6086 |
| 2009-09-13 | 13.6453 |
| 2009-09-12 | 13.6453 |
| 2009-09-11 | 13.6453 |
| 2009-09-10 | 13.5965 |
| 2009-09-09 | 13.5727 |
| 2009-09-08 | 13.5348 |
| 2009-09-07 | 13.4016 |
| 2009-09-06 | 13.2921 |
| 2009-09-05 | 13.2921 |
| 2009-09-04 | 13.2921 |
| 2009-09-03 | 13.3636 |
| 2009-09-02 | 13.2529 |
| 2009-09-01 | 13.3416 |
| 2009-08-31 | 13.264 |
| 2009-08-30 | 13.3952 |
| 2009-08-29 | 13.3952 |
| 2009-08-28 | 13.3952 |
| 2009-08-27 | 13.3065 |
| 2009-08-26 | 13.2953 |
| 2009-08-25 | 13.3272 |
| 2009-08-24 | 13.3208 |
| 2009-08-23 | 13.3518 |
| 2009-08-22 | 13.3518 |
| 2009-08-21 | 13.0664 |
| 2009-08-20 | 13.0664 |
| 2009-08-19 | 13.0664 |
| 2009-08-18 | 13.0664 |
| 2009-08-17 | 12.9899 |
| 2009-08-16 | 13.1588 |
| 2009-08-15 | 13.1588 |
| 2009-08-14 | 13.1588 |
| 2009-08-13 | 13.1487 |
| 2009-08-12 | 13.0062 |
| 2009-08-11 | 13.0216 |
| 2009-08-10 | 13.0342 |
| 2009-08-09 | 13.1544 |
| 2009-08-08 | 13.1544 |
| 2009-08-07 | 13.1544 |
| 2009-08-06 | 13.1585 |
| 2009-08-05 | 13.19 |
| 2009-08-04 | 13.199 |
| 2009-08-03 | 13.1389 |
| 2009-08-02 | 12.983 |
| 2009-08-01 | 12.983 |
| 2009-07-31 | 12.983 |
| 2009-07-30 | 12.8843 |
| 2009-07-29 | 12.9024 |
| 2009-07-28 | 12.9495 |
| 2009-07-27 | 12.9641 |
| 2009-07-26 | 12.9134 |
| 2009-07-25 | 12.9134 |
| 2009-07-24 | 12.9134 |
| 2009-07-23 | 12.8251 |
| 2009-07-22 | 12.8251 |
| 2009-07-21 | 12.8251 |
| 2009-07-20 | 12.8251 |
| 2009-07-19 | 12.8251 |
| 2009-07-18 | 12.8251 |
| 2009-07-17 | 12.8251 |
| 2009-07-16 | 12.8251 |
| 2009-07-15 | 12.815 |
| 2009-07-14 | 12.7442 |
| 2009-07-13 | 12.7112 |
| 2009-07-12 | 12.5907 |
| 2009-07-11 | 12.5907 |
| 2009-07-10 | 12.5907 |
| 2009-07-09 | 12.637 |
| 2009-07-08 | 12.5158 |
| 2009-07-07 | 12.5944 |
| 2009-07-06 | 12.4461 |
| 2009-07-05 | 12.5256 |
| 2009-07-04 | 12.5256 |
| 2009-07-03 | 12.5256 |
| 2009-07-02 | 12.5481 |
| 2009-07-01 | 12.577 |
| 2009-06-30 | 12.6221 |
| 2009-06-29 | 12.5567 |
| 2009-06-28 | 12.5982 |
| 2009-06-27 | 12.5982 |
| 2009-06-26 | 12.5982 |
| 2009-06-25 | 12.4655 |
| 2009-06-24 | 12.5636 |
| 2009-06-23 | 12.5496 |
| 2009-06-22 | 12.5345 |
| 2009-06-21 | 12.6512 |
| 2009-06-20 | 12.6512 |
| 2009-06-19 | 12.6512 |
| 2009-06-18 | 12.6686 |
| 2009-06-17 | 12.6617 |
| 2009-06-16 | 12.6617 |