Historical Franc ( Euro) / Lek (LUF/ALL)
Franc ( Euro)<=>Lek. Historical prices. Updated daily
| date | LUF/ALL |
|---|
| 2012-02-15 | 3.4512 |
| 2012-02-14 | 3.4309 |
| 2012-02-13 | 3.4604 |
| 2012-02-12 | 3.4503 |
| 2012-02-11 | 3.4503 |
| 2012-02-10 | 3.4399 |
| 2012-02-09 | 3.4406 |
| 2012-02-08 | 3.4387 |
| 2012-02-07 | 3.4393 |
| 2012-02-06 | 3.4227 |
| 2012-02-05 | 3.4721 |
| 2012-02-04 | 3.4721 |
| 2012-02-03 | 3.4331 |
| 2012-02-02 | 3.4279 |
| 2012-02-01 | 3.4403 |
| 2012-01-31 | 3.4571 |
| 2012-01-30 | 3.4335 |
| 2012-01-29 | 3.4403 |
| 2012-01-28 | 3.4403 |
| 2012-01-27 | 3.4189 |
| 2012-01-26 | 3.4543 |
| 2012-01-25 | 3.4171 |
| 2012-01-24 | 3.4182 |
| 2012-01-23 | 3.4039 |
| 2012-01-22 | 3.411 |
| 2012-01-21 | 3.411 |
| 2012-01-20 | 3.4243 |
| 2012-01-18 | 3.4272 |
| 2012-01-17 | 3.4373 |
| 2012-01-16 | 3.4375 |
| 2012-01-15 | 3.4474 |
| 2012-01-14 | 3.4417 |
| 2012-01-13 | 3.4189 |
| 2012-01-12 | 3.4314 |
| 2012-01-11 | 3.4189 |
| 2012-01-10 | 3.4299 |
| 2012-01-09 | 3.4239 |
| 2012-01-08 | 3.3954 |
| 2012-01-07 | 3.3954 |
| 2012-01-06 | 3.4409 |
| 2012-01-05 | 3.4371 |
| 2012-01-04 | 3.4326 |
| 2012-01-03 | 3.4351 |
| 2012-01-02 | 3.4215 |
| 2012-01-01 | 3.4087 |
| 2011-12-31 | 3.4087 |
| 2011-12-30 | 3.423 |
| 2011-12-29 | 3.4021 |
| 2011-12-28 | 3.3994 |
| 2011-12-27 | 3.4294 |
| 2011-12-26 | 3.4285 |
| 2011-12-25 | 3.4065 |
| 2011-12-24 | 3.4065 |
| 2011-12-23 | 3.4283 |
| 2011-12-22 | 3.4121 |
| 2011-12-21 | 3.4276 |
| 2011-12-20 | 3.4175 |
| 2011-12-19 | 3.4191 |
| 2011-12-18 | 3.4534 |
| 2011-12-17 | 3.4534 |
| 2011-12-16 | 3.4261 |
| 2011-12-15 | 3.4315 |
| 2011-12-14 | 3.4277 |
| 2011-12-13 | 3.4413 |
| 2011-12-12 | 3.4418 |
| 2011-12-11 | 3.4497 |
| 2011-12-10 | 3.4497 |
| 2011-12-09 | 3.4153 |
| 2011-12-07 | 3.3816 |
| 2011-12-06 | 3.3859 |
| 2011-12-05 | 3.4448 |
| 2011-12-04 | 3.4515 |
| 2011-12-03 | 3.5328 |
| 2011-12-02 | 3.4578 |
| 2011-12-01 | 3.4676 |
| 2011-11-30 | 3.5015 |
| 2011-11-29 | 3.4952 |
| 2011-11-28 | 3.4979 |
| 2011-11-27 | 3.4821 |
| 2011-11-26 | 3.4821 |
| 2011-11-25 | 3.4715 |
| 2011-11-24 | 3.4806 |
| 2011-11-23 | 3.4691 |
| 2011-11-22 | 3.4767 |
| 2011-11-21 | 3.4939 |
| 2011-11-20 | 3.494 |
| 2011-11-19 | 3.494 |
| 2011-11-18 | 3.483 |
| 2011-11-17 | 3.4779 |
| 2011-11-16 | 3.4915 |
| 2011-11-15 | 3.5021 |
| 2011-11-14 | 3.4992 |
| 2011-11-13 | 3.4869 |
| 2011-11-12 | 3.4869 |
| 2011-11-11 | 3.5039 |
| 2011-11-10 | 3.4949 |
| 2011-11-09 | 3.5232 |
| 2011-11-08 | 3.514 |
| 2011-11-07 | 3.5014 |
| 2011-11-06 | 3.4938 |
| 2011-11-05 | 3.4938 |
| 2011-11-04 | 3.4974 |
| 2011-11-03 | 3.4917 |
| 2011-11-02 | 3.5197 |
| 2011-11-01 | 3.4951 |
| 2011-10-31 | 3.4797 |
| 2011-10-30 | 3.5163 |
| 2011-10-29 | 3.5084 |
| 2011-10-28 | 3.4998 |
| 2011-10-27 | 3.5178 |
| 2011-10-26 | 3.4979 |
| 2011-10-25 | 3.4852 |
| 2011-10-24 | 3.4889 |
| 2011-10-23 | 3.4741 |
| 2011-10-22 | 3.4741 |
| 2011-10-21 | 3.505 |
| 2011-10-20 | 3.4945 |
| 2011-10-19 | 3.4915 |
| 2011-10-18 | 3.4878 |
| 2011-10-17 | 3.4899 |
| 2011-10-16 | 3.4875 |
| 2011-10-15 | 3.4875 |
| 2011-10-14 | 3.4938 |
| 2011-10-13 | 3.4913 |
| 2011-10-12 | 3.4743 |
| 2011-10-11 | 3.4742 |
| 2011-10-10 | 3.4819 |
| 2011-10-09 | 3.496 |
| 2011-10-08 | 3.496 |
| 2011-10-07 | 3.4792 |
| 2011-10-06 | 3.501 |
| 2011-10-05 | 3.4837 |
| 2011-10-04 | 3.4622 |
| 2011-10-03 | 3.4598 |
| 2011-10-02 | 3.5151 |
| 2011-10-01 | 3.4785 |
| 2011-09-30 | 3.4755 |
| 2011-09-29 | 3.4643 |
| 2011-09-28 | 3.4806 |
| 2011-09-27 | 3.4787 |
| 2011-09-26 | 3.4651 |
| 2011-09-25 | 3.4345 |
| 2011-09-24 | 3.4345 |
| 2011-09-23 | 3.5039 |
| 2011-09-22 | 3.4535 |
| 2011-09-21 | 3.4806 |
| 2011-09-20 | 3.4889 |
| 2011-09-19 | 3.4445 |
| 2011-09-18 | 3.4714 |
| 2011-09-17 | 3.4714 |
| 2011-09-16 | 3.4718 |
| 2011-09-15 | 3.4866 |
| 2011-09-14 | 3.4668 |
| 2011-09-13 | 3.4955 |
| 2011-09-12 | 3.4624 |
| 2011-09-11 | 3.4736 |
| 2011-09-10 | 3.4736 |
| 2011-09-09 | 3.4518 |
| 2011-09-08 | 3.4779 |
| 2011-09-07 | 3.4344 |
| 2011-09-06 | 3.4629 |
| 2011-09-05 | 3.4722 |
| 2011-09-04 | 3.4758 |
| 2011-09-03 | 3.4758 |
| 2011-09-02 | 3.4808 |
| 2011-09-01 | 3.4622 |
| 2011-08-31 | 3.4747 |
| 2011-08-30 | 3.4839 |
| 2011-08-29 | 3.4742 |
| 2011-08-28 | 3.4761 |
| 2011-08-27 | 3.4761 |
| 2011-08-26 | 3.468 |
| 2011-08-25 | 3.4668 |
| 2011-08-24 | 3.4728 |
| 2011-08-23 | 3.4614 |
| 2011-08-22 | 3.4615 |
| 2011-08-21 | 3.4555 |
| 2011-08-20 | 3.4717 |
| 2011-08-19 | 3.4617 |
| 2011-08-18 | 3.464 |
| 2011-08-16 | 3.4458 |
| 2011-08-15 | 3.4721 |
| 2011-08-14 | 3.4643 |
| 2011-08-13 | 3.4643 |
| 2011-08-12 | 3.4511 |
| 2011-08-11 | 3.4171 |
| 2011-08-10 | 3.4772 |
| 2011-08-09 | 3.4475 |
| 2011-08-08 | 3.4815 |
| 2011-08-07 | 3.4707 |
| 2011-08-06 | 3.4707 |
| 2011-08-05 | 3.4663 |
| 2011-08-04 | 3.4586 |
| 2011-08-03 | 3.4427 |
| 2011-08-02 | 3.4207 |
| 2011-08-01 | 3.4738 |
| 2011-07-31 | 3.4398 |
| 2011-07-30 | 3.4398 |
| 2011-07-29 | 3.4864 |
| 2011-07-28 | 3.4569 |
| 2011-07-27 | 3.4713 |
| 2011-07-26 | 3.4671 |
| 2011-07-25 | 3.4713 |
| 2011-07-24 | 3.4713 |
| 2011-07-23 | 3.4713 |
| 2011-07-22 | 3.4566 |
| 2011-07-21 | 3.4585 |
| 2011-07-20 | 0.0002 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 3.4799 |
| 2011-03-21 | 3.4739 |
| 2011-03-20 | 3.4846 |
| 2011-03-19 | 3.4846 |
| 2011-03-18 | 3.4923 |
| 2011-03-17 | 3.4608 |
| 2011-03-16 | 3.4883 |
| 2011-03-15 | 3.4743 |
| 2011-03-14 | 3.4788 |
| 2011-03-13 | 3.483 |
| 2011-03-12 | 3.483 |
| 2011-03-11 | 3.4691 |
| 2011-03-10 | 3.4685 |
| 2011-03-09 | 3.4644 |
| 2011-03-08 | 3.4705 |
| 2011-03-07 | 3.4743 |
| 2011-03-06 | 3.4793 |
| 2011-03-05 | 3.4793 |
| 2011-03-04 | 3.4888 |
| 2011-03-03 | 3.4682 |
| 2011-03-02 | 3.4481 |
| 2011-03-01 | 3.4579 |
| 2011-02-28 | 3.4542 |
| 2011-02-27 | 3.4633 |
| 2011-02-26 | 3.4638 |
| 2011-02-25 | 3.4791 |
| 2011-02-24 | 3.4621 |
| 2011-02-23 | 3.4538 |
| 2011-02-22 | 3.4214 |
| 2011-02-21 | 3.4589 |
| 2011-02-20 | 3.4598 |
| 2011-02-19 | 3.4592 |
| 2011-02-18 | 3.4506 |
| 2011-02-17 | 3.448 |
| 2011-02-16 | 3.4684 |
| 2011-02-15 | 3.4604 |
| 2011-02-14 | 3.4673 |
| 2011-02-13 | 3.4651 |
| 2011-02-12 | 3.4651 |
| 2011-02-11 | 3.4751 |
| 2011-02-10 | 3.4821 |
| 2011-02-09 | 3.4738 |
| 2011-02-08 | 3.5085 |
| 2011-02-07 | 3.5006 |
| 2011-02-06 | 3.4593 |
| 2011-02-05 | 3.4695 |
| 2011-02-04 | 3.4588 |
| 2011-02-03 | 3.4703 |
| 2011-02-02 | 3.4669 |
| 2011-02-01 | 3.4647 |
| 2011-01-31 | 3.4505 |
| 2011-01-30 | 3.4511 |
| 2011-01-29 | 3.4508 |
| 2011-01-28 | 3.4566 |
| 2011-01-27 | 3.4568 |
| 2011-01-26 | 3.4649 |
| 2011-01-25 | 3.441 |
| 2011-01-24 | 3.4466 |
| 2011-01-23 | 3.446 |
| 2011-01-22 | 3.4455 |
| 2011-01-21 | 3.4588 |
| 2011-01-20 | 3.4247 |
| 2011-01-19 | 3.446 |
| 2011-01-18 | 3.4223 |
| 2011-01-17 | 3.4304 |
| 2011-01-16 | 3.4308 |
| 2011-01-15 | 3.4308 |
| 2011-01-14 | 3.4192 |
| 2011-01-13 | 3.4393 |
| 2011-01-12 | 3.4377 |
| 2011-01-11 | 3.4255 |
| 2011-01-10 | 3.4169 |
| 2011-01-09 | 3.4169 |
| 2011-01-07 | 3.4401 |
| 2011-01-06 | 3.435 |
| 2005-01-05 | 3.4169 |
forex