Lithuanian Litas<=>CFA Franc BEAC. Historical prices. Updated daily
| date | LTL/XAF |
|---|---|
| 2012-02-17 | 189.9398 |
| 2012-02-16 | 189.9618 |
| 2012-02-15 | 189.9508 |
| 2012-02-14 | 189.9453 |
| 2012-02-13 | 189.9783 |
| 2012-02-12 | 189.7431 |
| 2012-02-11 | 189.7431 |
| 2012-02-10 | 190.0884 |
| 2012-02-09 | 189.9453 |
| 2012-02-08 | 190.0278 |
| 2012-02-07 | 189.9783 |
| 2012-02-06 | 189.9728 |
| 2012-02-05 | 189.7892 |
| 2012-02-04 | 189.7892 |
| 2012-02-03 | 189.9728 |
| 2012-02-02 | 189.9673 |
| 2012-02-01 | 189.9673 |
| 2012-01-31 | 190.0278 |
| 2012-01-30 | 189.9453 |
| 2012-01-29 | 190.9277 |
| 2012-01-28 | 190.9277 |
| 2012-01-27 | 189.9618 |
| 2012-01-26 | 189.9948 |
| 2012-01-25 | 189.9728 |
| 2012-01-24 | 189.9728 |
| 2012-01-23 | 189.9563 |
| 2012-01-22 | 190.4062 |
| 2012-01-21 | 190.4062 |
| 2012-01-20 | 189.9618 |
| 2012-01-19 | 189.9673 |
| 2012-01-18 | 189.9673 |
| 2012-01-17 | 190.0058 |
| 2012-01-16 | 189.635 |
| 2012-01-15 | 188.6159 |
| 2012-01-14 | 188.6159 |
| 2012-01-13 | 189.9618 |
| 2012-01-12 | 189.9783 |
| 2012-01-11 | 189.9728 |
| 2012-01-10 | 189.9838 |
| 2012-01-09 | 189.9618 |
| 2012-01-08 | 189.1527 |
| 2012-01-07 | 189.1527 |
| 2012-01-06 | 189.9563 |
| 2012-01-05 | 189.9508 |
| 2012-01-04 | 189.9893 |
| 2012-01-03 | 189.9673 |
| 2012-01-02 | 189.9618 |
| 2012-01-01 | 190.1435 |
| 2011-12-31 | 190.1435 |
| 2011-12-30 | 189.9618 |
| 2011-12-29 | 189.9618 |
| 2011-12-28 | 189.9728 |
| 2011-12-27 | 190.0388 |
| 2011-12-26 | 189.9618 |
| 2011-12-25 | 189.7239 |
| 2011-12-24 | 189.7239 |
| 2011-12-23 | 189.9728 |
| 2011-12-22 | 189.9343 |
| 2011-12-21 | 189.9728 |
| 2011-12-20 | 189.9838 |
| 2011-12-19 | 189.9068 |
| 2011-12-18 | 189.5813 |
| 2011-12-17 | 189.5813 |
| 2011-12-16 | 189.9728 |
| 2011-12-15 | 189.9728 |
| 2011-12-14 | 189.9398 |
| 2011-12-13 | 189.9618 |
| 2011-12-12 | 189.9783 |
| 2011-12-11 | 189.8073 |
| 2011-12-10 | 189.8073 |
| 2011-12-09 | 189.9563 |
| 2011-12-08 | 189.9728 |
| 2011-12-07 | 189.9728 |
| 2011-12-06 | 189.9838 |
| 2011-12-05 | 190.0168 |
| 2011-12-04 | 188.2111 |
| 2011-12-03 | 188.2111 |
| 2011-12-02 | 189.9948 |
| 2011-12-01 | 189.9673 |
| 2011-11-30 | 189.9838 |
| 2011-11-29 | 189.9728 |
| 2011-11-28 | 189.9838 |
| 2011-11-27 | 187.8128 |
| 2011-11-26 | 187.8128 |
| 2011-11-25 | 189.9728 |
| 2011-11-24 | 189.9728 |
| 2011-11-23 | 189.9618 |
| 2011-11-22 | 189.9783 |
| 2011-11-21 | 189.9783 |
| 2011-11-20 | 189.1194 |
| 2011-11-19 | 189.1194 |
| 2011-11-18 | 189.9783 |
| 2011-11-17 | 189.9728 |
| 2011-11-16 | 189.9948 |
| 2011-11-15 | 190.0113 |
| 2011-11-14 | 189.9728 |
| 2011-11-13 | 191.1742 |
| 2011-11-12 | 191.1742 |
| 2011-11-11 | 189.9673 |
| 2011-11-10 | 189.9563 |
| 2011-11-09 | 189.9563 |
| 2011-11-08 | 189.9618 |
| 2011-11-07 | 189.9618 |
| 2011-11-06 | 190.0091 |
| 2011-11-05 | 190.0091 |
| 2011-11-04 | 190.0223 |
| 2011-11-03 | 189.9948 |
| 2011-11-02 | 189.9728 |
| 2011-11-01 | 189.9893 |
| 2011-10-31 | 189.9673 |
| 2011-10-30 | 189.9937 |
| 2011-10-29 | 189.9937 |
| 2011-10-28 | 189.9673 |
| 2011-10-27 | 190.0443 |
| 2011-10-26 | 190.0058 |
| 2011-10-25 | 189.9728 |
| 2011-10-24 | 189.9453 |
| 2011-10-23 | 191.3465 |
| 2011-10-22 | 191.3465 |
| 2011-10-21 | 189.9508 |
| 2011-10-20 | 189.9783 |
| 2011-10-19 | 189.9123 |
| 2011-10-18 | 189.9948 |
| 2011-10-17 | 189.9618 |
| 2011-10-16 | 190.9494 |
| 2011-10-15 | 190.9494 |
| 2011-10-14 | 189.9728 |
| 2011-10-13 | 190.1325 |
| 2011-10-12 | 190.8072 |
| 2011-10-11 | 190.5412 |
| 2011-10-10 | 190.7406 |
| 2011-10-09 | 190.9855 |
| 2011-10-08 | 190.9855 |
| 2011-10-07 | 189.8353 |
| 2011-10-06 | 189.8463 |
| 2011-10-05 | 189.8353 |
| 2011-10-04 | 193.629 |
| 2011-10-03 | 191.5538 |
| 2011-10-02 | 189.2062 |
| 2011-10-01 | 189.2062 |
| 2011-09-30 | 190.9349 |
| 2011-09-29 | 191.0072 |
| 2011-09-28 | 190.5412 |
| 2011-09-27 | 189.7645 |
| 2011-09-26 | 191.3549 |
| 2011-09-25 | 191.3549 |
| 2011-09-24 | 191.3549 |
| 2011-09-23 | 188.5476 |
| 2011-09-22 | 191.1909 |
| 2011-09-21 | 190.127 |
| 2011-09-20 | 190.0498 |
| 2011-09-19 | 191.269 |
| 2011-09-18 | 190.5179 |
| 2011-09-17 | 190.2097 |
| 2011-09-16 | 190.0829 |
| 2011-09-15 | 189.9343 |
| 2011-09-14 | 190.5633 |
| 2011-09-13 | 189.9453 |
| 2011-09-12 | 190.0333 |
| 2011-09-11 | 187.8112 |
| 2011-09-10 | 187.8112 |
| 2011-09-09 | 189.9728 |
| 2011-09-08 | 189.9783 |
| 2011-09-07 | 190.0058 |
| 2011-09-06 | 189.9728 |
| 2011-09-05 | 189.9893 |
| 2011-09-04 | 189.3334 |
| 2011-09-03 | 189.3334 |
| 2011-09-02 | 189.9618 |
| 2011-09-01 | 189.9618 |
| 2011-08-31 | 189.9673 |
| 2011-08-30 | 189.9343 |
| 2011-08-29 | 189.9893 |
| 2011-08-28 | 191.2489 |
| 2011-08-27 | 191.2489 |
| 2011-08-26 | 189.9508 |
| 2011-08-25 | 189.9783 |
| 2011-08-24 | 189.9728 |
| 2011-08-23 | 189.9618 |
| 2011-08-22 | 190.0553 |
| 2011-08-21 | 190.1429 |
| 2011-08-20 | 190.1429 |
| 2011-08-19 | 189.9508 |
| 2011-08-18 | 189.9728 |
| 2011-08-17 | 189.9343 |
| 2011-08-16 | 189.9343 |
| 2011-08-15 | 189.9618 |
| 2011-08-14 | 189.9607 |
| 2011-08-13 | 189.9607 |
| 2011-08-12 | 189.9948 |
| 2011-08-11 | 189.9893 |
| 2011-08-10 | 189.9673 |
| 2011-08-09 | 190.0223 |
| 2011-08-08 | 190.138 |
| 2011-08-07 | 191.668 |
| 2011-08-06 | 191.668 |
| 2011-08-05 | 190.0058 |
| 2011-08-04 | 190.7068 |
| 2011-08-03 | 189.9948 |
| 2011-08-02 | 189.9673 |
| 2011-08-01 | 189.9728 |
| 2011-07-31 | 191.7986 |
| 2011-07-30 | 191.7986 |
| 2011-07-29 | 189.9343 |
| 2011-07-28 | 190.0113 |
| 2011-07-27 | 189.9893 |
| 2011-07-26 | 189.9838 |
| 2011-07-25 | 189.9838 |
| 2011-07-24 | 189.5342 |
| 2011-07-23 | 189.5342 |
| 2011-07-22 | 189.9673 |
| 2011-07-21 | 203.3093 |
| 2011-07-20 | 2266.4144 |
| 2011-07-19 | 189.8529 |
| 2011-07-18 | 202.4671 |
| 2011-07-17 | 190.0067 |
| 2011-07-16 | 190.0623 |
| 2011-07-15 | 190.1488 |
| 2011-07-14 | 189.9626 |
| 2011-07-13 | 189.7981 |
| 2011-07-12 | 189.6438 |
| 2011-07-11 | 190.244 |
| 2011-07-10 | 189.9774 |
| 2011-07-09 | 189.9774 |
| 2011-07-08 | 190.0168 |
| 2011-07-07 | 189.9641 |
| 2011-07-06 | 190.0145 |
| 2011-07-05 | 189.3819 |
| 2011-07-04 | 189.6481 |
| 2011-07-03 | 189.9865 |
| 2011-07-02 | 189.9865 |
| 2011-07-01 | 190.144 |
| 2011-06-30 | 189.9192 |
| 2011-06-29 | 189.9363 |
| 2011-06-28 | 190.0182 |
| 2011-06-27 | 190.1659 |
| 2011-06-26 | 189.9378 |
| 2011-06-25 | 189.9378 |
| 2011-06-24 | 189.8341 |
| 2011-06-23 | 189.9673 |
| 2011-06-22 | 190.0721 |
| 2011-06-21 | 189.8141 |
| 2011-06-20 | 190.055 |
| 2011-06-19 | 189.9521 |
| 2011-06-18 | 189.9521 |
| 2011-06-17 | 189.9629 |
| 2011-06-16 | 189.9664 |
| 2011-06-15 | 189.9751 |
| 2011-06-14 | 190.1552 |
| 2011-06-13 | 189.7627 |
| 2011-06-12 | 189.8671 |
| 2011-06-11 | 189.8671 |
| 2011-06-10 | 189.89 |
| 2011-06-09 | 189.8868 |
| 2011-06-08 | 189.9783 |
| 2011-06-07 | 189.9508 |
| 2011-06-06 | 189.9713 |
| 2011-06-05 | 189.9922 |
| 2011-06-04 | 189.9922 |
| 2011-06-03 | 189.9279 |
| 2011-06-02 | 189.9351 |
| 2011-06-01 | 190.009 |
| 2011-05-31 | 189.8706 |
| 2011-05-30 | 189.9806 |
| 2011-05-29 | 189.9732 |
| 2011-05-28 | 189.9732 |
| 2011-05-27 | 189.9392 |
| 2011-05-26 | 189.9485 |
| 2011-05-25 | 189.8269 |
| 2011-05-24 | 189.9177 |
| 2011-05-23 | 190.0211 |
| 2011-05-22 | 189.9734 |
| 2011-05-21 | 189.9734 |
| 2011-05-20 | 190.0284 |
| 2011-05-19 | 190.0084 |
| 2011-05-18 | 189.9186 |
| 2011-05-17 | 189.9826 |
| 2011-05-16 | 190.2927 |
| 2011-05-15 | 189.9128 |
| 2011-05-14 | 189.9431 |
| 2011-05-13 | 190.0171 |
| 2011-05-12 | 190.0727 |
| 2011-05-11 | 189.8552 |
| 2011-05-10 | 189.9673 |
| 2011-05-09 | 190.3672 |
| 2011-05-08 | 190.0462 |
| 2011-05-07 | 190.0462 |
| 2011-05-06 | 190.1509 |
| 2011-05-05 | 190.0686 |
| 2011-05-04 | 189.3322 |
| 2011-05-03 | 189.7141 |
| 2011-05-02 | 189.7778 |
| 2011-05-01 | 190.0405 |
| 2011-04-30 | 190.0405 |
| 2011-04-29 | 190.0075 |
| 2011-04-28 | 189.9829 |
| 2011-04-27 | 189.8344 |
| 2011-04-26 | 190.4553 |
| 2011-04-25 | 189.5708 |
| 2011-04-24 | 190.0424 |
| 2011-04-23 | 190.0424 |
| 2011-04-22 | 190.1998 |
| 2011-04-21 | 190.0707 |
| 2011-04-20 | 190.3332 |
| 2011-04-19 | 189.6401 |
| 2011-04-18 | 189.7784 |
| 2011-04-17 | 189.987 |
| 2011-04-16 | 189.987 |
| 2011-04-15 | 189.9311 |
| 2011-04-14 | 189.9751 |
| 2011-04-13 | 189.7487 |
| 2011-04-12 | 189.9829 |
| 2011-04-11 | 190.3954 |
| 2011-04-10 | 189.9826 |
| 2011-04-09 | 189.9877 |
| 2011-04-08 | 190.6487 |
| 2011-04-07 | 189.8821 |
| 2011-04-06 | 190.1566 |
| 2011-04-05 | 189.9232 |
| 2011-04-04 | 190.051 |
| 2011-04-03 | 189.9528 |
| 2011-04-02 | 189.9528 |
| 2011-04-01 | 189.9739 |
| 2011-03-31 | 190.0009 |
| 2011-03-30 | 189.8378 |
| 2011-03-29 | 189.9537 |
| 2011-03-28 | 189.9175 |
| 2011-03-27 | 189.9794 |
| 2011-03-26 | 189.9833 |
| 2011-03-25 | 189.9337 |
| 2011-03-24 | 189.9771 |
| 2011-03-23 | 190.0275 |
| 2011-03-22 | 189.9108 |
| 2011-03-21 | 189.9916 |
| 2011-03-20 | 189.954 |
| 2011-03-19 | 189.954 |
| 2011-03-18 | 189.9401 |
| 2011-03-17 | 190.0301 |
| 2011-03-16 | 189.9632 |
| 2011-03-15 | 190.1141 |
| 2011-03-14 | 189.9618 |
| 2011-03-13 | 189.8453 |
| 2011-03-12 | 189.8453 |
| 2011-03-11 | 189.8958 |
| 2011-03-10 | 189.7489 |
| 2011-03-09 | 190.0003 |
| 2011-03-08 | 189.9183 |
| 2011-03-07 | 189.9887 |
| 2011-03-06 | 189.7679 |
| 2011-03-05 | 189.7679 |
| 2011-03-04 | 189.9551 |
| 2011-03-03 | 189.9438 |
| 2011-03-02 | 189.9409 |
| 2011-03-01 | 189.9728 |
| 2011-02-28 | 189.9852 |
| 2011-02-27 | 190.0455 |
| 2011-02-26 | 190.0548 |
| 2011-02-25 | 189.9757 |
| 2011-02-24 | 189.8804 |
| 2011-02-23 | 189.3033 |
| 2011-02-22 | 189.6977 |
| 2011-02-21 | 190.1139 |
| 2011-02-20 | 190.0499 |
| 2011-02-19 | 190.0372 |
| 2011-02-18 | 190.0762 |
| 2011-02-17 | 188.8279 |
| 2011-02-16 | 189.5747 |
| 2011-02-15 | 188.7306 |
| 2011-02-14 | 189.7769 |
| 2011-02-13 | 189.8058 |
| 2011-02-12 | 189.8058 |
| 2011-02-11 | 190.1888 |
| 2011-02-10 | 190.0038 |
| 2011-02-09 | 189.9881 |
| 2011-02-08 | 188.751 |
| 2011-02-07 | 190.1781 |
| 2011-02-06 | 190.4907 |
| 2011-02-05 | 190.7797 |
| 2011-02-04 | 190.3593 |
| 2011-02-03 | 189.705 |
| 2011-02-02 | 189.2712 |
| 2011-02-01 | 189.5482 |
| 2011-01-31 | 191.488 |
| 2011-01-30 | 191.0904 |
| 2011-01-29 | 191.0853 |
| 2011-01-28 | 190.1382 |
| 2011-01-27 | 189.5523 |
| 2011-01-26 | 189.2686 |
| 2011-01-25 | 190.0704 |
| 2011-01-24 | 188.7812 |
| 2011-01-23 | 189.0365 |
| 2011-01-22 | 189.0267 |
| 2011-01-21 | 189.3457 |
| 2011-01-20 | 190.4682 |
| 2011-01-19 | 189.1213 |
| 2011-01-18 | 190.3942 |
| 2011-01-17 | 190.3149 |
| 2011-01-16 | 189.7461 |
| 2011-01-15 | 189.7461 |
| 2011-01-14 | 187.9314 |
| 2011-01-13 | 189.3621 |
| 2011-01-12 | 189.2622 |
| 2011-01-11 | 189.8406 |
| 2011-01-10 | 190.3366 |
| 2011-01-09 | 190.0823 |
| 2011-01-08 | 189.9328 |
| 2011-01-07 | 189.9328 |
| 2011-01-06 | 190.4838 |
| 2011-01-05 | 191.5789 |
| 2011-01-04 | 190.0113 |
| 2011-01-03 | 189.5782 |
| 2011-01-02 | 189.3775 |
| 2011-01-01 | 189.3847 |
| 2010-12-31 | 189.8152 |
| 2010-12-30 | 188.7796 |
| 2010-12-29 | 189.6752 |
| 2010-12-28 | 188.7956 |
| 2010-12-27 | 189.0944 |
| 2010-12-26 | 189.6439 |
| 2010-12-25 | 189.6364 |
| 2010-12-24 | 189.8414 |
| 2010-12-23 | 189.5887 |
| 2010-12-22 | 190.6096 |
| 2010-12-21 | 189.662 |
| 2010-12-20 | 190.0658 |
| 2010-12-19 | 189.8134 |
| 2010-12-18 | 189.8095 |
| 2010-12-17 | 188.9965 |
| 2010-12-16 | 191.2528 |
| 2010-12-15 | 191.2195 |
| 2010-12-14 | 189.7141 |
| 2010-12-13 | 190.6166 |
| 2010-12-12 | 189.8012 |
| 2010-12-11 | 189.8033 |
| 2010-12-10 | 189.4219 |
| 2010-12-09 | 188.5412 |
| 2010-12-08 | 192.1452 |
| 2010-12-07 | 189.5935 |
| 2010-12-06 | 190.4525 |
| 2010-12-05 | 189.1434 |
| 2010-12-04 | 189.1981 |
| 2010-12-03 | 189.8848 |
| 2010-12-02 | 190.6041 |
| 2010-12-01 | 190.3633 |
| 2010-11-30 | 189.3888 |
| 2010-11-29 | 189.9954 |
| 2010-11-28 | 189.9444 |
| 2010-11-27 | 189.9426 |
| 2010-11-26 | 190.5641 |
| 2010-11-25 | 190.668 |
| 2010-11-24 | 191.0667 |
| 2010-11-23 | 191.0667 |
| 2010-11-22 | 188.8727 |
| 2010-11-21 | 190.0204 |
| 2010-11-20 | 190.0204 |
| 2010-11-19 | 189.398 |
| 2010-11-18 | 188.9768 |
| 2010-11-17 | 191.08 |
| 2010-11-16 | 190.0812 |
| 2010-11-15 | 189.808 |
| 2010-11-14 | 189.8617 |
| 2010-11-13 | 189.8756 |
| 2010-11-12 | 190.5215 |
| 2010-11-11 | 189.275 |
| 2010-11-10 | 192.4129 |
| 2010-11-09 | 190.3296 |
| 2010-11-08 | 191.3447 |
| 2010-11-07 | 189.9362 |
| 2010-11-06 | 189.9362 |
| 2010-11-05 | 190.2063 |
| 2010-11-04 | 186.7377 |
| 2010-11-03 | 189.89 |
| 2010-11-02 | 189.6617 |
| 2010-11-01 | 188.5975 |
| 2010-10-31 | 189.3458 |
| 2010-10-30 | 189.3458 |
| 2010-10-29 | 190.3668 |
| 2010-10-28 | 189.76 |
| 2010-10-27 | 189.8849 |
| 2010-10-26 | 190.2363 |
| 2010-10-25 | 188.9869 |
| 2010-10-24 | 189.8849 |
| 2010-10-23 | 189.8849 |
| 2010-10-22 | 190.7974 |
| 2010-10-21 | 189.1667 |
| 2010-10-20 | 191.4266 |
| 2010-10-19 | 188.7312 |
| 2010-10-18 | 192.4413 |
| 2010-10-17 | 190.1772 |
| 2010-10-16 | 190.0103 |
| 2010-10-15 | 190.6397 |
| 2010-10-14 | 188.1882 |
| 2010-10-13 | 188.2068 |
| 2010-10-12 | 190.8875 |
| 2010-10-11 | 188.3165 |
| 2010-10-10 | 189.5127 |
| 2010-10-09 | 189.5127 |
| 2010-10-08 | 190.1803 |
| 2010-10-07 | 190.2423 |
| 2010-10-06 | 190.0623 |
| 2010-10-05 | 190.3188 |
| 2010-10-04 | 190.0994 |
| 2010-10-03 | 189.7742 |
| 2010-10-02 | 189.7742 |
| 2010-10-01 | 189.3447 |
| 2010-09-30 | 189.8769 |
| 2010-09-29 | 189.9573 |
| 2010-09-28 | 189.9573 |
| 2010-09-27 | 189.9573 |
| 2010-09-26 | 189.9573 |
| 2010-09-25 | 189.9573 |
| 2010-09-24 | 189.9573 |
| 2010-09-23 | 189.7429 |
| 2010-09-22 | 189.2043 |
| 2010-09-21 | 190.2362 |
| 2010-09-20 | 189.9343 |
| 2010-09-19 | 189.9343 |
| 2010-09-18 | 189.9343 |
| 2010-09-17 | 190.0961 |
| 2010-09-16 | 190.0622 |
| 2010-09-15 | 189.2003 |
| 2010-09-14 | 189.8607 |
| 2010-09-13 | 189.858 |
| 2010-09-12 | 190.1224 |
| 2010-09-11 | 190.1397 |
| 2010-09-10 | 190.289 |
| 2010-09-09 | 190.0267 |
| 2010-09-08 | 189.8184 |
| 2010-09-07 | 189.899 |
| 2010-09-06 | 189.6386 |
| 2010-09-05 | 189.6386 |
| 2010-09-04 | 189.6386 |
| 2010-09-03 | 189.6386 |
| 2010-09-02 | 189.6484 |
| 2010-09-01 | 189.4573 |
| 2010-08-31 | 189.3064 |
| 2010-08-30 | 189.7544 |
| 2010-08-29 | 189.7544 |
| 2010-08-28 | 189.7544 |
| 2010-08-27 | 189.7544 |
| 2010-08-26 | 190.4066 |
| 2010-08-25 | 190.4066 |
| 2010-08-24 | 190.4066 |
| 2010-08-23 | 190.4066 |
| 2010-08-22 | 190.4066 |
| 2010-08-21 | 190.4066 |
| 2010-08-20 | 190.4066 |
| 2010-08-19 | 189.3675 |
| 2010-08-18 | 189.4268 |
| 2010-08-17 | 189.483 |
| 2010-08-16 | 189.483 |
| 2010-08-15 | 189.642 |
| 2010-08-14 | 189.642 |
| 2010-08-13 | 189.642 |
| 2010-08-12 | 189.7425 |
| 2010-08-11 | 190.044 |
| 2010-08-10 | 190.0681 |
| 2010-08-09 | 190.0843 |
| 2010-08-08 | 189.0428 |
| 2010-08-07 | 189.0428 |
| 2010-08-06 | 189.0428 |
| 2010-08-05 | 189.3336 |
| 2010-08-04 | 189.7359 |
| 2010-08-03 | 189.7359 |
| 2010-08-02 | 189.6142 |
| 2010-08-01 | 189.8167 |
| 2010-07-31 | 189.8167 |
| 2010-07-30 | 189.8167 |
| 2010-07-29 | 189.8969 |
| 2010-07-28 | 190.1584 |
| 2010-07-27 | 189.9548 |
| 2010-07-26 | 189.971 |
| 2010-07-25 | 190.0298 |
| 2010-07-24 | 190.0298 |
| 2010-07-23 | 190.0298 |
| 2010-07-22 | 189.7819 |
| 2010-07-21 | 190.0747 |
| 2010-07-20 | 189.6432 |
| 2010-07-19 | 190.3145 |
| 2010-07-18 | 190.183 |
| 2010-07-17 | 190.183 |
| 2010-07-16 | 190.183 |
| 2010-07-15 | 189.6664 |
| 2010-07-14 | 189.7469 |
| 2010-07-13 | 189.675 |
| 2010-07-12 | 189.675 |
| 2010-07-11 | 189.675 |
| 2010-07-10 | 189.675 |
| 2010-07-09 | 189.675 |
| 2010-07-08 | 189.675 |
| 2010-07-07 | 189.675 |
| 2010-07-06 | 189.8288 |
| 2010-07-05 | 190.2074 |
| 2010-07-04 | 190.1602 |
| 2010-07-03 | 190.0061 |
| 2010-07-02 | 190.0061 |
| 2010-07-01 | 190.0061 |
| 2010-06-30 | 190.0061 |
| 2010-06-29 | 189.9797 |
| 2010-06-28 | 189.9797 |
| 2010-06-27 | 189.8749 |
| 2010-06-26 | 189.8749 |
| 2010-06-25 | 189.8749 |
| 2010-06-24 | 189.4561 |
| 2010-06-23 | 189.9568 |
| 2010-06-22 | 189.9568 |
| 2010-06-21 | 189.9568 |
| 2010-06-20 | 189.9568 |
| 2010-06-19 | 189.9568 |
| 2010-06-18 | 190.0628 |
| 2010-06-17 | 189.8807 |
| 2010-06-16 | 189.8807 |
| 2010-06-15 | 189.8807 |
| 2010-06-14 | 189.7599 |
| 2010-06-13 | 190.2763 |
| 2010-06-12 | 190.2763 |
| 2010-06-11 | 190.2763 |
| 2010-06-10 | 190.2279 |
| 2010-06-09 | 190.2491 |
| 2010-06-08 | 190.2491 |
| 2010-06-07 | 189.8401 |
| 2010-06-06 | 190.0982 |
| 2010-06-05 | 190.0982 |
| 2010-06-04 | 190.0982 |
| 2010-06-03 | 190.166 |
| 2010-06-02 | 190.3131 |
| 2010-06-01 | 189.5867 |
| 2010-05-31 | 189.8624 |
| 2010-05-30 | 190.3519 |
| 2010-05-29 | 190.3519 |
| 2010-05-28 | 190.3519 |
| 2010-05-27 | 190.5355 |
| 2010-05-26 | 190.5355 |
| 2010-05-25 | 189.9939 |
| 2010-05-24 | 189.6577 |
| 2010-05-23 | 189.0298 |
| 2010-05-22 | 189.0298 |
| 2010-05-21 | 189.0298 |
| 2010-05-20 | 189.8152 |
| 2010-05-19 | 189.6582 |
| 2010-05-18 | 190.0365 |
| 2010-05-17 | 190.0675 |
| 2010-05-16 | 189.6458 |
| 2010-05-15 | 189.6458 |
| 2010-05-14 | 189.6458 |
| 2010-05-13 | 190.2943 |
| 2010-05-12 | 190.1132 |
| 2010-05-11 | 189.9305 |
| 2010-05-10 | 190.9308 |
| 2010-05-09 | 190.9175 |
| 2010-05-08 | 190.9175 |
| 2010-05-07 | 190.9175 |
| 2010-05-06 | 189.8888 |
| 2010-05-05 | 190.4541 |
| 2010-05-04 | 189.8448 |
| 2010-05-03 | 189.9253 |
| 2010-05-02 | 189.8071 |
| 2010-05-01 | 189.8071 |
| 2010-04-30 | 189.8071 |
| 2010-04-29 | 190.0542 |
| 2010-04-28 | 190.073 |
| 2010-04-27 | 189.9583 |
| 2010-04-26 | 189.6707 |
| 2010-04-25 | 190.4347 |
| 2010-04-24 | 190.4347 |
| 2010-04-23 | 190.4347 |
| 2010-04-22 | 190.1807 |
| 2010-04-21 | 189.7839 |
| 2010-04-20 | 190.077 |
| 2010-04-19 | 190.0802 |
| 2010-04-18 | 190.1034 |
| 2010-04-17 | 190.1034 |
| 2010-04-16 | 190.1034 |
| 2010-04-15 | 189.9994 |
| 2010-04-14 | 189.79 |
| 2010-04-13 | 189.7576 |
| 2010-04-12 | 190.0594 |
| 2010-04-11 | 190.0408 |
| 2010-04-10 | 190.0408 |
| 2010-04-09 | 190.0408 |
| 2010-04-08 | 189.6916 |
| 2010-04-07 | 189.9157 |
| 2010-04-06 | 190.2693 |
| 2010-04-05 | 189.6235 |
| 2010-04-04 | 189.6235 |
| 2010-04-03 | 189.6235 |
| 2010-04-02 | 189.6235 |
| 2010-04-01 | 189.6235 |
| 2010-03-31 | 189.7784 |
| 2010-03-30 | 190.1871 |
| 2010-03-29 | 190.1237 |
| 2010-03-28 | 189.9896 |
| 2010-03-27 | 189.9896 |
| 2010-03-26 | 189.9896 |
| 2010-03-25 | 190.1648 |
| 2010-03-24 | 189.9441 |
| 2010-03-23 | 190.0556 |
| 2010-03-22 | 189.649 |
| 2010-03-21 | 189.9812 |
| 2010-03-20 | 189.9812 |
| 2010-03-19 | 189.9812 |
| 2010-03-18 | 189.7518 |
| 2010-03-17 | 190.0226 |
| 2010-03-16 | 190.0171 |
| 2010-03-15 | 189.8758 |
| 2010-03-14 | 190.1428 |
| 2010-03-13 | 190.1428 |
| 2010-03-12 | 190.1428 |
| 2010-03-11 | 190.1633 |
| 2010-03-10 | 190.1109 |
| 2010-03-09 | 190.1269 |
| 2010-03-08 | 190.002 |
| 2010-03-07 | 190.2134 |
| 2010-03-06 | 190.2134 |
| 2010-03-05 | 190.2134 |
| 2010-03-04 | 190.009 |
| 2010-03-03 | 189.7419 |
| 2010-03-02 | 189.3466 |
| 2010-03-01 | 189.998 |
| 2010-02-28 | 189.8355 |
| 2010-02-27 | 189.8355 |
| 2010-02-26 | 189.8355 |
| 2010-02-25 | 189.9108 |
| 2010-02-24 | 190.0498 |
| 2010-02-23 | 190.1295 |
| 2010-02-22 | 190.1486 |
| 2010-02-21 | 190.0684 |
| 2010-02-20 | 190.0684 |
| 2010-02-19 | 190.0684 |
| 2010-02-18 | 190.1732 |
| 2010-02-17 | 190.1958 |
| 2010-02-16 | 189.7434 |
| 2010-02-15 | 189.9684 |
| 2010-02-14 | 189.6096 |
| 2010-02-13 | 189.6096 |
| 2010-02-12 | 189.6096 |
| 2010-02-11 | 190.2557 |
| 2010-02-10 | 189.9754 |
| 2010-02-09 | 190.0695 |
| 2010-02-08 | 190.0116 |
| 2010-02-07 | 189.6264 |
| 2010-02-06 | 189.6264 |
| 2010-02-05 | 189.6264 |
| 2010-02-04 | 190.2392 |
| 2010-02-03 | 190.3186 |
| 2010-02-02 | 189.9566 |
| 2010-02-01 | 189.9566 |
| 2010-01-31 | 190.0342 |
| 2010-01-30 | 190.0342 |
| 2010-01-29 | 190.0342 |
| 2010-01-28 | 190.0828 |
| 2010-01-27 | 190.15 |
| 2010-01-26 | 190.1092 |
| 2010-01-25 | 190.1906 |
| 2010-01-24 | 190.0779 |
| 2010-01-23 | 190.0779 |
| 2010-01-22 | 190.0779 |
| 2010-01-21 | 189.7057 |
| 2010-01-20 | 189.9111 |
| 2010-01-19 | 189.8294 |
| 2010-01-18 | 189.9175 |
| 2010-01-17 | 190.0458 |
| 2010-01-16 | 190.0458 |
| 2010-01-15 | 190.0458 |
| 2010-01-14 | 189.7805 |
| 2010-01-13 | 189.8778 |
| 2010-01-12 | 189.9493 |
| 2010-01-11 | 190.0739 |
| 2010-01-10 | 188.6026 |
| 2010-01-09 | 188.6026 |
| 2010-01-08 | 188.6026 |
| 2010-01-07 | 189.7211 |
| 2010-01-06 | 189.7602 |
| 2010-01-05 | 190.1799 |
| 2010-01-04 | 189.4491 |
| 2010-01-03 | 190.3284 |
| 2010-01-02 | 190.3284 |
| 2010-01-01 | 190.3284 |
| 2009-12-31 | 190.3284 |
| 2009-12-30 | 189.9218 |
| 2009-12-29 | 189.9218 |
| 2009-12-28 | 189.9623 |
| 2009-12-27 | 190.0909 |
| 2009-12-26 | 190.0909 |
| 2009-12-25 | 190.0909 |
| 2009-12-24 | 190.0909 |
| 2009-12-23 | 190.0909 |
| 2009-12-22 | 190.0909 |
| 2009-12-21 | 190.0909 |
| 2009-12-20 | 190.0909 |
| 2009-12-19 | 190.0909 |
| 2009-12-18 | 190.0909 |
| 2009-12-17 | 190.0206 |
| 2009-12-16 | 190.2317 |
| 2009-12-15 | 190.0646 |
| 2009-12-14 | 190.1874 |
| 2009-12-13 | 190.1781 |
| 2009-12-12 | 190.1781 |
| 2009-12-11 | 190.1781 |
| 2009-12-10 | 189.8288 |
| 2009-12-09 | 190.1431 |
| 2009-12-08 | 190.2062 |
| 2009-12-07 | 189.6577 |
| 2009-12-06 | 190.879 |
| 2009-12-05 | 190.879 |
| 2009-12-04 | 190.879 |
| 2009-12-03 | 190.0211 |
| 2009-12-02 | 190.0689 |
| 2009-12-01 | 189.9444 |
| 2009-11-30 | 190.1706 |
| 2009-11-29 | 190.5326 |
| 2009-11-28 | 190.5326 |
| 2009-11-27 | 190.5326 |
| 2009-11-26 | 190.011 |
| 2009-11-25 | 190.088 |
| 2009-11-24 | 189.8514 |
| 2009-11-23 | 189.8957 |
| 2009-11-22 | 189.6837 |
| 2009-11-21 | 189.6837 |
| 2009-11-20 | 189.6837 |
| 2009-11-19 | 189.8786 |
| 2009-11-18 | 190.3 |
| 2009-11-17 | 189.8123 |
| 2009-11-16 | 189.9745 |
| 2009-11-15 | 189.852 |
| 2009-11-14 | 189.852 |
| 2009-11-13 | 189.852 |
| 2009-11-12 | 189.8196 |
| 2009-11-11 | 190.1668 |
| 2009-11-10 | 189.8071 |
| 2009-11-09 | 189.7616 |
| 2009-11-08 | 190.128 |
| 2009-11-07 | 190.128 |
| 2009-11-06 | 190.128 |
| 2009-11-05 | 189.4292 |
| 2009-11-04 | 189.693 |
| 2009-11-03 | 189.9484 |
| 2009-11-02 | 190.0104 |
| 2009-11-01 | 189.8807 |
| 2009-10-31 | 189.8807 |
| 2009-10-30 | 189.8807 |
| 2009-10-29 | 189.9499 |
| 2009-10-28 | 190.8353 |
| 2009-10-27 | 189.828 |
| 2009-10-26 | 189.828 |
| 2009-10-25 | 189.7671 |
| 2009-10-24 | 189.7671 |
| 2009-10-23 | 189.7671 |
| 2009-10-22 | 190.1216 |
| 2009-10-21 | 189.8789 |
| 2009-10-20 | 190.0101 |
| 2009-10-19 | 189.958 |
| 2009-10-18 | 190.055 |
| 2009-10-17 | 190.055 |
| 2009-10-16 | 190.055 |
| 2009-10-15 | 189.9079 |
| 2009-10-14 | 189.945 |
| 2009-10-13 | 190.0449 |
| 2009-10-12 | 189.9667 |
| 2009-10-11 | 190.1329 |
| 2009-10-10 | 190.1329 |
| 2009-10-09 | 190.1329 |
| 2009-10-08 | 190.0762 |
| 2009-10-07 | 190.1402 |
| 2009-10-06 | 190.1138 |
| 2009-10-05 | 190.1292 |
| 2009-10-04 | 190.2702 |
| 2009-10-03 | 190.2702 |
| 2009-10-02 | 190.2702 |
| 2009-10-01 | 189.7434 |
| 2009-09-30 | 189.9235 |
| 2009-09-29 | 189.9235 |
| 2009-09-28 | 189.7854 |
| 2009-09-27 | 190.369 |
| 2009-09-26 | 190.369 |
| 2009-09-25 | 190.369 |
| 2009-09-24 | 189.6432 |
| 2009-09-23 | 189.9693 |
| 2009-09-22 | 189.7535 |
| 2009-09-21 | 189.9473 |
| 2009-09-20 | 189.9473 |
| 2009-09-19 | 189.9473 |
| 2009-09-18 | 189.9473 |
| 2009-09-17 | 190.0678 |
| 2009-09-16 | 190.0678 |
| 2009-09-15 | 190.3 |
| 2009-09-14 | 189.9548 |
| 2009-09-13 | 189.9991 |
| 2009-09-12 | 189.9991 |
| 2009-09-11 | 189.9991 |
| 2009-09-10 | 189.4364 |
| 2009-09-09 | 189.713 |
| 2009-09-08 | 189.8511 |
| 2009-09-07 | 190.0432 |
| 2009-09-06 | 190.2143 |
| 2009-09-05 | 190.2143 |
| 2009-09-04 | 190.2143 |
| 2009-09-03 | 190.4327 |
| 2009-09-02 | 190.1132 |
| 2009-09-01 | 189.9902 |
| 2009-08-31 | 189.9476 |
| 2009-08-30 | 190.2048 |
| 2009-08-29 | 190.2048 |
| 2009-08-28 | 190.2048 |
| 2009-08-27 | 190.0756 |
| 2009-08-26 | 190.0035 |
| 2009-08-25 | 189.7834 |
| 2009-08-24 | 189.8364 |
| 2009-08-23 | 190.1706 |
| 2009-08-22 | 190.1706 |
| 2009-08-21 | 189.9823 |
| 2009-08-20 | 189.9823 |
| 2009-08-19 | 189.9823 |
| 2009-08-18 | 189.9823 |
| 2009-08-17 | 189.9244 |
| 2009-08-16 | 190.1538 |
| 2009-08-15 | 190.1538 |
| 2009-08-14 | 190.1538 |
| 2009-08-13 | 190.19 |
| 2009-08-12 | 190.0924 |
| 2009-08-11 | 190.349 |
| 2009-08-10 | 190.3522 |
| 2009-08-09 | 190.7582 |
| 2009-08-08 | 190.7582 |
| 2009-08-07 | 190.7582 |
| 2009-08-06 | 189.6748 |
| 2009-08-05 | 190.1523 |
| 2009-08-04 | 189.9308 |
| 2009-08-03 | 189.8775 |
| 2009-08-02 | 190.2433 |
| 2009-08-01 | 190.2433 |
| 2009-07-31 | 190.2433 |
| 2009-07-30 | 189.881 |
| 2009-07-29 | 190.0657 |
| 2009-07-28 | 189.9809 |
| 2009-07-27 | 189.9597 |
| 2009-07-26 | 190.1535 |
| 2009-07-25 | 190.1535 |
| 2009-07-24 | 190.1535 |
| 2009-07-23 | 189.9004 |
| 2009-07-22 | 189.9004 |
| 2009-07-21 | 189.9004 |
| 2009-07-20 | 189.9004 |
| 2009-07-19 | 189.9004 |
| 2009-07-18 | 189.9004 |
| 2009-07-17 | 189.9004 |
| 2009-07-16 | 189.9004 |
| 2009-07-15 | 189.8813 |
| 2009-07-14 | 190.3429 |
| 2009-07-13 | 189.8358 |
| 2009-07-12 | 189.7489 |
| 2009-07-11 | 189.7489 |
| 2009-07-10 | 189.7489 |
| 2009-07-09 | 189.8033 |
| 2009-07-08 | 189.8595 |
| 2009-07-07 | 189.8051 |
| 2009-07-06 | 189.9154 |
| 2009-07-05 | 190.0582 |
| 2009-07-04 | 190.0582 |
| 2009-07-03 | 190.0582 |
| 2009-07-02 | 190.2207 |
| 2009-07-01 | 189.5494 |
| 2009-06-30 | 190.1775 |
| 2009-06-29 | 189.8109 |
| 2009-06-28 | 190.1752 |
| 2009-06-27 | 190.1752 |
| 2009-06-26 | 190.1752 |
| 2009-06-25 | 190.3455 |
| 2009-06-24 | 189.6026 |
| 2009-06-23 | 189.5578 |
| 2009-06-22 | 190.2294 |
| 2009-06-21 | 190.1529 |
| 2009-06-20 | 190.1529 |
| 2009-06-19 | 190.1529 |
| 2009-06-18 | 189.6765 |
| 2009-06-17 | 188.5868 |
| 2009-06-16 | 189.6903 |