Lithuanian Litas<=>Syrian Pound. Historical prices. Updated daily
| date | LTL/SYP |
|---|---|
| 2012-02-18 | 21.8827 |
| 2012-02-17 | 21.8571 |
| 2012-02-16 | 21.6575 |
| 2012-02-15 | 21.89 |
| 2012-02-14 | 21.8918 |
| 2012-02-13 | 22.0146 |
| 2012-02-12 | 21.9171 |
| 2012-02-11 | 21.9171 |
| 2012-02-10 | 22.1131 |
| 2012-02-09 | 22.0615 |
| 2012-02-08 | 22.0503 |
| 2012-02-07 | 21.8166 |
| 2012-02-06 | 21.7686 |
| 2012-02-05 | 21.8806 |
| 2012-02-04 | 21.8806 |
| 2012-02-03 | 21.8351 |
| 2012-02-02 | 21.9293 |
| 2012-02-01 | 21.7505 |
| 2012-01-31 | 21.9605 |
| 2012-01-30 | 21.9409 |
| 2012-01-29 | 21.9822 |
| 2012-01-28 | 21.9822 |
| 2012-01-27 | 21.8222 |
| 2012-01-26 | 21.7961 |
| 2012-01-25 | 21.6729 |
| 2012-01-24 | 21.6463 |
| 2012-01-23 | 21.4431 |
| 2012-01-22 | 21.5238 |
| 2012-01-21 | 21.5238 |
| 2012-01-20 | 21.561 |
| 2012-01-19 | 21.2605 |
| 2012-01-18 | 21.2605 |
| 2012-01-17 | 21.1874 |
| 2012-01-16 | 21.1329 |
| 2012-01-15 | 21.0931 |
| 2012-01-14 | 21.0931 |
| 2012-01-13 | 21.3256 |
| 2012-01-12 | 21.1577 |
| 2012-01-11 | 21.2594 |
| 2012-01-10 | 21.2557 |
| 2012-01-09 | 19.9062 |
| 2012-01-08 | 19.9478 |
| 2012-01-07 | 19.9478 |
| 2012-01-06 | 20.0616 |
| 2012-01-05 | 20.2735 |
| 2012-01-04 | 20.4259 |
| 2012-01-03 | 20.3435 |
| 2012-01-02 | 20.3115 |
| 2012-01-01 | 20.3076 |
| 2011-12-31 | 20.3076 |
| 2011-12-30 | 20.2896 |
| 2011-12-29 | 20.2339 |
| 2011-12-28 | 20.4962 |
| 2011-12-27 | 20.4837 |
| 2011-12-26 | 20.4723 |
| 2011-12-25 | 20.4466 |
| 2011-12-24 | 20.4466 |
| 2011-12-23 | 20.486 |
| 2011-12-22 | 20.4529 |
| 2011-12-21 | 20.5691 |
| 2011-12-20 | 20.3907 |
| 2011-12-19 | 20.4044 |
| 2011-12-18 | 20.4467 |
| 2011-12-17 | 20.4467 |
| 2011-12-16 | 20.4499 |
| 2011-12-15 | 20.3653 |
| 2011-12-14 | 20.4338 |
| 2011-12-13 | 20.6667 |
| 2011-12-12 | 20.9375 |
| 2011-12-11 | 20.9688 |
| 2011-12-10 | 20.9688 |
| 2011-12-09 | 20.9304 |
| 2011-12-08 | 19.5597 |
| 2011-12-07 | 19.5597 |
| 2011-12-06 | 19.3861 |
| 2011-12-05 | 19.4228 |
| 2011-12-04 | 19.4101 |
| 2011-12-03 | 19.4101 |
| 2011-12-02 | 19.5228 |
| 2011-12-01 | 19.4895 |
| 2011-11-30 | 19.3438 |
| 2011-11-29 | 19.3079 |
| 2011-11-28 | 19.3257 |
| 2011-11-27 | 19.1972 |
| 2011-11-26 | 19.1972 |
| 2011-11-25 | 19.3173 |
| 2011-11-24 | 19.3956 |
| 2011-11-23 | 19.5279 |
| 2011-11-22 | 19.5625 |
| 2011-11-21 | 19.5375 |
| 2011-11-20 | 19.5173 |
| 2011-11-19 | 19.5173 |
| 2011-11-18 | 19.4848 |
| 2011-11-17 | 19.405 |
| 2011-11-16 | 19.4902 |
| 2011-11-15 | 19.6029 |
| 2011-11-14 | 19.8379 |
| 2011-11-13 | 19.7992 |
| 2011-11-12 | 19.7992 |
| 2011-11-11 | 19.6226 |
| 2011-11-10 | 19.512 |
| 2011-11-09 | 19.9377 |
| 2011-11-08 | 19.8238 |
| 2011-11-07 | 19.8267 |
| 2011-11-06 | 19.8422 |
| 2011-11-05 | 19.8422 |
| 2011-11-04 | 19.8849 |
| 2011-11-03 | 19.7303 |
| 2011-11-02 | 19.7663 |
| 2011-11-01 | 19.8281 |
| 2011-10-31 | 20.0366 |
| 2011-10-30 | 20.2062 |
| 2011-10-29 | 20.2062 |
| 2011-10-28 | 20.2127 |
| 2011-10-27 | 19.9551 |
| 2011-10-26 | 19.9437 |
| 2011-10-25 | 19.8389 |
| 2011-10-24 | 19.9267 |
| 2011-10-23 | 19.9805 |
| 2011-10-22 | 19.9805 |
| 2011-10-21 | 19.8058 |
| 2011-10-20 | 19.7641 |
| 2011-10-19 | 19.7486 |
| 2011-10-18 | 19.7292 |
| 2011-10-17 | 19.8288 |
| 2011-10-16 | 19.8521 |
| 2011-10-15 | 19.8521 |
| 2011-10-14 | 19.6776 |
| 2011-10-13 | 19.7701 |
| 2011-10-12 | 19.5704 |
| 2011-10-11 | 19.6226 |
| 2011-10-10 | 19.4595 |
| 2011-10-09 | 19.455 |
| 2011-10-08 | 19.455 |
| 2011-10-07 | 19.3052 |
| 2011-10-06 | 19.2106 |
| 2011-10-05 | 19.1375 |
| 2011-10-04 | 19.2665 |
| 2011-10-03 | 19.0458 |
| 2011-10-02 | 19.0389 |
| 2011-10-01 | 19.0389 |
| 2011-09-30 | 19.3159 |
| 2011-09-29 | 19.2389 |
| 2011-09-28 | 19.333 |
| 2011-09-27 | 19.1547 |
| 2011-09-26 | 19.1605 |
| 2011-09-25 | 19.1634 |
| 2011-09-24 | 19.1634 |
| 2011-09-23 | 19.0451 |
| 2011-09-22 | 19.2205 |
| 2011-09-21 | 19.2773 |
| 2011-09-20 | 19.2042 |
| 2011-09-19 | 19.3113 |
| 2011-09-18 | 19.3397 |
| 2011-09-17 | 19.3084 |
| 2011-09-16 | 19.4216 |
| 2011-09-15 | 19.1978 |
| 2011-09-14 | 19.187 |
| 2011-09-13 | 18.7615 |
| 2011-09-12 | 18.6501 |
| 2011-09-11 | 18.7526 |
| 2011-09-10 | 18.7526 |
| 2011-09-09 | 19.1177 |
| 2011-09-08 | 19.3043 |
| 2011-09-07 | 19.2583 |
| 2011-09-06 | 19.3243 |
| 2011-09-05 | 19.4544 |
| 2011-09-04 | 19.5046 |
| 2011-09-03 | 19.5046 |
| 2011-09-02 | 19.6053 |
| 2011-09-01 | 19.7413 |
| 2011-08-31 | 19.8168 |
| 2011-08-30 | 19.9335 |
| 2011-08-29 | 19.9135 |
| 2011-08-28 | 19.9359 |
| 2011-08-27 | 19.9359 |
| 2011-08-26 | 19.8056 |
| 2011-08-25 | 19.7975 |
| 2011-08-24 | 19.8141 |
| 2011-08-23 | 19.7669 |
| 2011-08-22 | 19.7891 |
| 2011-08-21 | 19.8054 |
| 2011-08-20 | 19.8054 |
| 2011-08-19 | 19.6916 |
| 2011-08-18 | 19.8238 |
| 2011-08-17 | 19.8486 |
| 2011-08-16 | 19.8486 |
| 2011-08-15 | 19.6575 |
| 2011-08-14 | 19.5748 |
| 2011-08-13 | 19.5748 |
| 2011-08-12 | 19.4284 |
| 2011-08-11 | 19.5347 |
| 2011-08-10 | 19.7118 |
| 2011-08-09 | 19.5195 |
| 2011-08-08 | 19.7392 |
| 2011-08-07 | 19.6405 |
| 2011-08-06 | 19.6405 |
| 2011-08-05 | 19.4172 |
| 2011-08-04 | 19.7651 |
| 2011-08-03 | 19.4919 |
| 2011-08-02 | 19.6114 |
| 2011-08-01 | 19.8124 |
| 2011-07-31 | 19.8297 |
| 2011-07-30 | 19.8297 |
| 2011-07-29 | 19.7017 |
| 2011-07-28 | 19.7536 |
| 2011-07-27 | 19.9467 |
| 2011-07-26 | 19.8212 |
| 2011-07-25 | 19.769 |
| 2011-07-24 | 19.7222 |
| 2011-07-23 | 19.7222 |
| 2011-07-22 | 19.7687 |
| 2011-07-21 | 21.442 |
| 2011-07-20 | 0.0514 |
| 2011-07-19 | 19.4155 |
| 2011-07-18 | 21.442 |
| 2011-07-17 | 19.4625 |
| 2011-07-16 | 19.4625 |
| 2011-07-15 | 19.5022 |
| 2011-07-14 | 19.4296 |
| 2011-07-13 | 19.2262 |
| 2011-07-12 | 19.2814 |
| 2011-07-11 | 19.5457 |
| 2011-07-10 | 19.6111 |
| 2011-07-09 | 19.6111 |
| 2011-07-08 | 19.7396 |
| 2011-07-07 | 19.7047 |
| 2011-07-06 | 19.875 |
| 2011-07-05 | 19.9003 |
| 2011-07-04 | 19.9681 |
| 2011-07-03 | 19.9652 |
| 2011-07-02 | 19.9652 |
| 2011-07-01 | 19.9151 |
| 2011-06-30 | 19.8966 |
| 2011-06-29 | 19.7236 |
| 2011-06-28 | 19.6718 |
| 2011-06-27 | 19.442 |
| 2011-06-26 | 19.5142 |
| 2011-06-25 | 19.5142 |
| 2011-06-24 | 19.6101 |
| 2011-06-23 | 19.6713 |
| 2011-06-22 | 19.7661 |
| 2011-06-21 | 19.6814 |
| 2011-06-20 | 19.6343 |
| 2011-06-19 | 19.6662 |
| 2011-06-18 | 19.6662 |
| 2011-06-17 | 19.51 |
| 2011-06-16 | 19.5055 |
| 2011-06-15 | 19.8282 |
| 2011-06-14 | 19.8028 |
| 2011-06-13 | 19.7036 |
| 2011-06-12 | 19.7145 |
| 2011-06-11 | 19.7145 |
| 2011-06-10 | 19.9724 |
| 2011-06-09 | 20.098 |
| 2011-06-08 | 20.1344 |
| 2011-06-07 | 20.0274 |
| 2011-06-06 | 20.1093 |
| 2011-06-05 | 20.1136 |
| 2011-06-04 | 20.1136 |
| 2011-06-03 | 19.9096 |
| 2011-06-02 | 19.7283 |
| 2011-06-01 | 19.8143 |
| 2011-05-31 | 19.7807 |
| 2011-05-30 | 19.6375 |
| 2011-05-29 | 19.6766 |
| 2011-05-28 | 19.6766 |
| 2011-05-27 | 19.4904 |
| 2011-05-26 | 19.4631 |
| 2011-05-25 | 19.2935 |
| 2011-05-24 | 19.2924 |
| 2011-05-23 | 19.3641 |
| 2011-05-22 | 19.4568 |
| 2011-05-21 | 19.4568 |
| 2011-05-20 | 19.6576 |
| 2011-05-19 | 19.6246 |
| 2011-05-18 | 19.5892 |
| 2011-05-17 | 19.4535 |
| 2011-05-16 | 19.3825 |
| 2011-05-15 | 19.4147 |
| 2011-05-14 | 19.4178 |
| 2011-05-13 | 19.5361 |
| 2011-05-12 | 19.5652 |
| 2011-05-11 | 19.7894 |
| 2011-05-10 | 19.7125 |
| 2011-05-09 | 19.7926 |
| 2011-05-08 | 19.6891 |
| 2011-05-07 | 19.6891 |
| 2011-05-06 | 20.0453 |
| 2011-05-05 | 20.4357 |
| 2011-05-04 | 20.3202 |
| 2011-05-03 | 20.3275 |
| 2011-05-02 | 20.3835 |
| 2011-05-01 | 20.3745 |
| 2011-04-30 | 20.3745 |
| 2011-04-29 | 20.393 |
| 2011-04-28 | 20.4048 |
| 2011-04-27 | 20.1909 |
| 2011-04-26 | 20.0066 |
| 2011-04-25 | 19.9999 |
| 2011-04-24 | 20.0139 |
| 2011-04-23 | 20.0139 |
| 2011-04-22 | 20.0389 |
| 2011-04-21 | 20.0231 |
| 2011-04-20 | 19.7967 |
| 2011-04-19 | 19.553 |
| 2011-04-18 | 19.7355 |
| 2011-04-17 | 19.8396 |
| 2011-04-16 | 19.8396 |
| 2011-04-15 | 19.9296 |
| 2011-04-14 | 19.8447 |
| 2011-04-13 | 19.8932 |
| 2011-04-12 | 19.827 |
| 2011-04-11 | 19.9238 |
| 2011-04-10 | 19.926 |
| 2011-04-09 | 19.9266 |
| 2011-04-08 | 19.7577 |
| 2011-04-07 | 19.6852 |
| 2011-04-06 | 19.6172 |
| 2011-04-05 | 19.5395 |
| 2011-04-04 | 19.55 |
| 2011-04-03 | 19.5598 |
| 2011-04-02 | 19.5598 |
| 2011-04-01 | 19.4617 |
| 2011-03-31 | 19.4158 |
| 2011-03-30 | 19.0892 |
| 2011-03-29 | 19.0778 |
| 2011-03-28 | 19.0477 |
| 2011-03-27 | 19.0953 |
| 2011-03-26 | 19.0957 |
| 2011-03-25 | 19.2025 |
| 2011-03-24 | 19.0863 |
| 2011-03-23 | 19.1477 |
| 2011-03-22 | 19.2116 |
| 2011-03-21 | 19.1536 |
| 2011-03-20 | 19.1247 |
| 2011-03-19 | 19.1247 |
| 2011-03-18 | 19.0153 |
| 2011-03-17 | 18.8135 |
| 2011-03-16 | 18.8663 |
| 2011-03-15 | 18.8556 |
| 2011-03-14 | 18.8417 |
| 2011-03-13 | 18.7165 |
| 2011-03-12 | 18.7165 |
| 2011-03-11 | 18.6912 |
| 2011-03-10 | 18.7748 |
| 2011-03-09 | 18.7196 |
| 2011-03-08 | 18.8376 |
| 2011-03-07 | 18.8608 |
| 2011-03-06 | 18.8456 |
| 2011-03-05 | 18.8456 |
| 2011-03-04 | 18.8304 |
| 2011-03-03 | 18.6991 |
| 2011-03-02 | 18.5591 |
| 2011-03-01 | 18.6466 |
| 2011-02-28 | 18.5473 |
| 2011-02-27 | 18.5689 |
| 2011-02-26 | 18.5698 |
| 2011-02-25 | 18.6617 |
| 2011-02-24 | 18.6687 |
| 2011-02-23 | 18.5094 |
| 2011-02-22 | 18.3584 |
| 2011-02-21 | 18.58 |
| 2011-02-20 | 18.5363 |
| 2011-02-19 | 18.5351 |
| 2011-02-18 | 18.4588 |
| 2011-02-17 | 18.3721 |
| 2011-02-16 | 18.3619 |
| 2011-02-15 | 18.2572 |
| 2011-02-14 | 18.3834 |
| 2011-02-13 | 18.3749 |
| 2011-02-12 | 18.3749 |
| 2011-02-11 | 18.4884 |
| 2011-02-10 | 18.6298 |
| 2011-02-09 | 18.523 |
| 2011-02-08 | 18.2761 |
| 2011-02-07 | 18.4237 |
| 2011-02-06 | 18.403 |
| 2011-02-05 | 18.4823 |
| 2011-02-04 | 18.4487 |
| 2011-02-03 | 18.5896 |
| 2011-02-02 | 18.6493 |
| 2011-02-01 | 18.5604 |
| 2011-01-31 | 18.4687 |
| 2011-01-30 | 18.4454 |
| 2011-01-29 | 18.4449 |
| 2011-01-28 | 18.4978 |
| 2011-01-27 | 18.4545 |
| 2011-01-26 | 18.4204 |
| 2011-01-25 | 18.4482 |
| 2011-01-24 | 18.2656 |
| 2011-01-23 | 18.2914 |
| 2011-01-22 | 18.2905 |
| 2011-01-21 | 18.1647 |
| 2011-01-20 | 18.2046 |
| 2011-01-19 | 18.116 |
| 2011-01-18 | 18.0245 |
| 2011-01-17 | 18.219 |
| 2011-01-16 | 18.2069 |
| 2011-01-15 | 18.2069 |
| 2011-01-14 | 17.9796 |
| 2011-01-13 | 17.7592 |
| 2011-01-12 | 17.6602 |
| 2011-01-11 | 17.5795 |
| 2011-01-10 | 17.5798 |
| 2011-01-09 | 17.5846 |
| 2011-01-08 | 17.6681 |
| 2011-01-07 | 17.6681 |
| 2011-01-06 | 17.8488 |
| 2011-01-05 | 18.1309 |
| 2011-01-04 | 18.0872 |
| 2011-01-03 | 17.9847 |
| 2011-01-02 | 18.0773 |
| 2011-01-01 | 18.0779 |
| 2010-12-31 | 18.0193 |
| 2010-12-30 | 17.8621 |
| 2010-12-29 | 17.7914 |
| 2010-12-28 | 17.86 |
| 2010-12-27 | 17.7348 |
| 2010-12-26 | 17.8028 |
| 2010-12-25 | 17.8022 |
| 2010-12-24 | 17.8226 |
| 2010-12-23 | 17.7758 |
| 2010-12-22 | 17.8625 |
| 2010-12-21 | 17.832 |
| 2010-12-20 | 17.8245 |
| 2010-12-19 | 17.8656 |
| 2010-12-18 | 17.8652 |
| 2010-12-17 | 17.8871 |
| 2010-12-16 | 17.9976 |
| 2010-12-15 | 18.1056 |
| 2010-12-14 | 18.0973 |
| 2010-12-13 | 17.8812 |
| 2010-12-12 | 17.8639 |
| 2010-12-11 | 17.8641 |
| 2010-12-10 | 17.8426 |
| 2010-12-09 | 17.8619 |
| 2010-12-08 | 18.0939 |
| 2010-12-07 | 17.9441 |
| 2010-12-06 | 18.1519 |
| 2010-12-05 | 18.0579 |
| 2010-12-04 | 18.0611 |
| 2010-12-03 | 17.8971 |
| 2010-12-02 | 17.8478 |
| 2010-12-01 | 17.656 |
| 2010-11-30 | 17.6826 |
| 2010-11-29 | 17.8196 |
| 2010-11-28 | 17.8067 |
| 2010-11-27 | 17.8065 |
| 2010-11-26 | 18.0046 |
| 2010-11-25 | 18.0077 |
| 2010-11-24 | 18.3199 |
| 2010-11-23 | 18.3199 |
| 2010-11-22 | 18.3544 |
| 2010-11-21 | 18.3557 |
| 2010-11-20 | 18.3557 |
| 2010-11-19 | 18.2496 |
| 2010-11-18 | 18.0915 |
| 2010-11-17 | 18.2266 |
| 2010-11-16 | 18.3109 |
| 2010-11-15 | 18.4229 |
| 2010-11-14 | 18.4166 |
| 2010-11-13 | 18.4562 |
| 2010-11-12 | 18.3588 |
| 2010-11-11 | 18.4837 |
| 2010-11-10 | 18.6729 |
| 2010-11-09 | 18.6138 |
| 2010-11-08 | 18.6819 |
| 2010-11-07 | 18.6978 |
| 2010-11-06 | 18.6978 |
| 2010-11-05 | 18.9115 |
| 2010-11-04 | 18.575 |
| 2010-11-03 | 18.7507 |
| 2010-11-02 | 18.5739 |
| 2010-11-01 | 18.6302 |
| 2010-10-31 | 18.6349 |
| 2010-10-30 | 18.6349 |
| 2010-10-29 | 18.7135 |
| 2010-10-28 | 18.5449 |
| 2010-10-27 | 18.5536 |
| 2010-10-26 | 18.6748 |
| 2010-10-25 | 18.6433 |
| 2010-10-24 | 18.6345 |
| 2010-10-23 | 18.6345 |
| 2010-10-22 | 18.6763 |
| 2010-10-21 | 18.6082 |
| 2010-10-20 | 18.5451 |
| 2010-10-19 | 18.5731 |
| 2010-10-18 | 18.7434 |
| 2010-10-17 | 18.6201 |
| 2010-10-16 | 18.6784 |
| 2010-10-15 | 18.7362 |
| 2010-10-14 | 18.6122 |
| 2010-10-13 | 18.4823 |
| 2010-10-12 | 18.5594 |
| 2010-10-11 | 18.4939 |
| 2010-10-10 | 18.5366 |
| 2010-10-09 | 18.5366 |
| 2010-10-08 | 18.5815 |
| 2010-10-07 | 18.5796 |
| 2010-10-06 | 18.4539 |
| 2010-10-05 | 18.2523 |
| 2010-10-04 | 18.4371 |
| 2010-10-03 | 18.367 |
| 2010-10-02 | 18.367 |
| 2010-10-01 | 18.2284 |
| 2010-09-30 | 18.2695 |
| 2010-09-29 | 17.9142 |
| 2010-09-28 | 17.9142 |
| 2010-09-27 | 17.9142 |
| 2010-09-26 | 17.9142 |
| 2010-09-25 | 17.9142 |
| 2010-09-24 | 17.9142 |
| 2010-09-23 | 18.0344 |
| 2010-09-22 | 17.7286 |
| 2010-09-21 | 17.6144 |
| 2010-09-20 | 17.5788 |
| 2010-09-19 | 17.5788 |
| 2010-09-18 | 17.5788 |
| 2010-09-17 | 17.6286 |
| 2010-09-16 | 17.5572 |
| 2010-09-15 | 17.3815 |
| 2010-09-14 | 17.3864 |
| 2010-09-13 | 17.2051 |
| 2010-09-12 | 17.1798 |
| 2010-09-11 | 17.1813 |
| 2010-09-10 | 17.1661 |
| 2010-09-09 | 17.1714 |
| 2010-09-08 | 17.1779 |
| 2010-09-07 | 17.8505 |
| 2010-09-06 | 17.3731 |
| 2010-09-05 | 17.3731 |
| 2010-09-04 | 17.3731 |
| 2010-09-03 | 17.3731 |
| 2010-09-02 | 17.4295 |
| 2010-09-01 | 17.3865 |
| 2010-08-31 | 17.2235 |
| 2010-08-30 | 17.2683 |
| 2010-08-29 | 17.2683 |
| 2010-08-28 | 17.2683 |
| 2010-08-27 | 17.2683 |
| 2010-08-26 | 17.284 |
| 2010-08-25 | 17.284 |
| 2010-08-24 | 17.284 |
| 2010-08-23 | 17.284 |
| 2010-08-22 | 17.284 |
| 2010-08-21 | 17.284 |
| 2010-08-20 | 17.284 |
| 2010-08-19 | 17.3797 |
| 2010-08-18 | 17.454 |
| 2010-08-17 | 17.4011 |
| 2010-08-16 | 17.4011 |
| 2010-08-15 | 17.311 |
| 2010-08-14 | 17.311 |
| 2010-08-13 | 17.311 |
| 2010-08-12 | 17.3842 |
| 2010-08-11 | 17.6233 |
| 2010-08-10 | 17.7437 |
| 2010-08-09 | 17.9251 |
| 2010-08-08 | 17.7828 |
| 2010-08-07 | 17.7828 |
| 2010-08-06 | 17.7828 |
| 2010-08-05 | 17.8317 |
| 2010-08-04 | 17.8626 |
| 2010-08-03 | 17.8626 |
| 2010-08-02 | 17.6815 |
| 2010-08-01 | 17.583 |
| 2010-07-31 | 17.583 |
| 2010-07-30 | 17.583 |
| 2010-07-29 | 17.6383 |
| 2010-07-28 | 17.5532 |
| 2010-07-27 | 17.5898 |
| 2010-07-26 | 17.4708 |
| 2010-07-25 | 17.4809 |
| 2010-07-24 | 17.4809 |
| 2010-07-23 | 17.4809 |
| 2010-07-22 | 17.4183 |
| 2010-07-21 | 17.3539 |
| 2010-07-20 | 17.3718 |
| 2010-07-19 | 17.5247 |
| 2010-07-18 | 17.5641 |
| 2010-07-17 | 17.5641 |
| 2010-07-16 | 17.5641 |
| 2010-07-15 | 17.3316 |
| 2010-07-14 | 17.1995 |
| 2010-07-13 | 17.0554 |
| 2010-07-12 | 17.0554 |
| 2010-07-11 | 17.0554 |
| 2010-07-10 | 17.0554 |
| 2010-07-09 | 17.0554 |
| 2010-07-08 | 17.0554 |
| 2010-07-07 | 17.0554 |
| 2010-07-06 | 17.0681 |
| 2010-07-05 | 16.9847 |
| 2010-07-04 | 17.026 |
| 2010-07-03 | 16.6678 |
| 2010-07-02 | 16.6678 |
| 2010-07-01 | 16.6678 |
| 2010-06-30 | 16.6678 |
| 2010-06-29 | 16.7424 |
| 2010-06-28 | 16.7424 |
| 2010-06-27 | 16.6814 |
| 2010-06-26 | 16.6814 |
| 2010-06-25 | 16.6814 |
| 2010-06-24 | 16.6912 |
| 2010-06-23 | 16.8051 |
| 2010-06-22 | 16.8051 |
| 2010-06-21 | 16.8051 |
| 2010-06-20 | 16.8051 |
| 2010-06-19 | 16.8051 |
| 2010-06-18 | 16.823 |
| 2010-06-17 | 16.6858 |
| 2010-06-16 | 16.6858 |
| 2010-06-15 | 16.6858 |
| 2010-06-14 | 16.7089 |
| 2010-06-13 | 16.5249 |
| 2010-06-12 | 16.5249 |
| 2010-06-11 | 16.5249 |
| 2010-06-10 | 16.4307 |
| 2010-06-09 | 16.3075 |
| 2010-06-08 | 16.3075 |
| 2010-06-07 | 16.3338 |
| 2010-06-06 | 16.3987 |
| 2010-06-05 | 16.3987 |
| 2010-06-04 | 16.3987 |
| 2010-06-03 | 16.6993 |
| 2010-06-02 | 16.7818 |
| 2010-06-01 | 16.7817 |
| 2010-05-31 | 16.699 |
| 2010-05-30 | 16.8394 |
| 2010-05-29 | 16.8394 |
| 2010-05-28 | 16.8394 |
| 2010-05-27 | 16.7392 |
| 2010-05-26 | 16.7392 |
| 2010-05-25 | 16.6204 |
| 2010-05-24 | 16.8252 |
| 2010-05-23 | 16.9568 |
| 2010-05-22 | 16.9568 |
| 2010-05-21 | 16.9568 |
| 2010-05-20 | 16.7574 |
| 2010-05-19 | 16.673 |
| 2010-05-18 | 16.8976 |
| 2010-05-17 | 16.7918 |
| 2010-05-16 | 16.8957 |
| 2010-05-15 | 16.8957 |
| 2010-05-14 | 16.8957 |
| 2010-05-13 | 17.0243 |
| 2010-05-12 | 17.3119 |
| 2010-05-11 | 17.0825 |
| 2010-05-10 | 17.8539 |
| 2010-05-09 | 17.147 |
| 2010-05-08 | 17.147 |
| 2010-05-07 | 17.147 |
| 2010-05-06 | 17.1214 |
| 2010-05-05 | 17.6288 |
| 2010-05-04 | 17.8539 |
| 2010-05-03 | 17.8539 |
| 2010-05-02 | 17.9964 |
| 2010-05-01 | 17.9964 |
| 2010-04-30 | 17.9964 |
| 2010-04-29 | 18.0005 |
| 2010-04-28 | 17.9964 |
| 2010-04-27 | 17.9983 |
| 2010-04-26 | 17.9952 |
| 2010-04-25 | 17.9964 |
| 2010-04-24 | 17.9964 |
| 2010-04-23 | 17.9964 |
| 2010-04-22 | 17.8314 |
| 2010-04-21 | 17.995 |
| 2010-04-20 | 17.9948 |
| 2010-04-19 | 17.9964 |
| 2010-04-18 | 17.9964 |
| 2010-04-17 | 17.9964 |
| 2010-04-16 | 17.9964 |
| 2010-04-15 | 17.9964 |
| 2010-04-14 | 18.118 |
| 2010-04-13 | 17.9964 |
| 2010-04-12 | 17.9964 |
| 2010-04-11 | 17.9962 |
| 2010-04-10 | 17.9962 |
| 2010-04-09 | 17.9962 |
| 2010-04-08 | 17.7334 |
| 2010-04-07 | 17.9964 |
| 2010-04-06 | 17.8469 |
| 2010-04-05 | 17.9636 |
| 2010-04-04 | 17.9636 |
| 2010-04-03 | 17.9636 |
| 2010-04-02 | 17.9636 |
| 2010-04-01 | 17.9636 |
| 2010-03-31 | 18.0763 |
| 2010-03-30 | 18.0763 |
| 2010-03-29 | 18.0763 |
| 2010-03-28 | 17.8283 |
| 2010-03-27 | 17.8283 |
| 2010-03-26 | 17.8283 |
| 2010-03-25 | 17.7935 |
| 2010-03-24 | 17.7503 |
| 2010-03-23 | 17.952 |
| 2010-03-22 | 17.9078 |
| 2010-03-21 | 17.9571 |
| 2010-03-20 | 17.9571 |
| 2010-03-19 | 17.9571 |
| 2010-03-18 | 18.159 |
| 2010-03-17 | 18.2069 |
| 2010-03-16 | 18.2427 |
| 2010-03-15 | 18.199 |
| 2010-03-14 | 18.0763 |
| 2010-03-13 | 18.0763 |
| 2010-03-12 | 18.0763 |
| 2010-03-11 | 18.0763 |
| 2010-03-10 | 18.0763 |
| 2010-03-09 | 18.0763 |
| 2010-03-08 | 18.0764 |
| 2010-03-07 | 18.0764 |
| 2010-03-06 | 18.0764 |
| 2010-03-05 | 18.0764 |
| 2010-03-04 | 18.0763 |
| 2010-03-03 | 18.1533 |
| 2010-03-02 | 18.0763 |
| 2010-03-01 | 18.0764 |
| 2010-02-28 | 18.0607 |
| 2010-02-27 | 18.0607 |
| 2010-02-26 | 18.0607 |
| 2010-02-25 | 18.5307 |
| 2010-02-24 | 18.5308 |
| 2010-02-23 | 18.0684 |
| 2010-02-22 | 18.1335 |
| 2010-02-21 | 17.9911 |
| 2010-02-20 | 17.9911 |
| 2010-02-19 | 17.9911 |
| 2010-02-18 | 18.055 |
| 2010-02-17 | 18.2865 |
| 2010-02-16 | 18.1641 |
| 2010-02-15 | 18.0886 |
| 2010-02-14 | 18.042 |
| 2010-02-13 | 18.042 |
| 2010-02-12 | 18.042 |
| 2010-02-11 | 18.2162 |
| 2010-02-10 | 18.2455 |
| 2010-02-09 | 18.3118 |
| 2010-02-08 | 18.1991 |
| 2010-02-07 | 18.1804 |
| 2010-02-06 | 18.1804 |
| 2010-02-05 | 18.1804 |
| 2010-02-04 | 18.4473 |
| 2010-02-03 | 18.5492 |
| 2010-02-02 | 18.5273 |
| 2010-02-01 | 18.455 |
| 2010-01-31 | 18.5254 |
| 2010-01-30 | 18.5254 |
| 2010-01-29 | 18.5254 |
| 2010-01-28 | 18.569 |
| 2010-01-27 | 18.6904 |
| 2010-01-26 | 18.6424 |
| 2010-01-25 | 18.7298 |
| 2010-01-24 | 18.729 |
| 2010-01-23 | 18.729 |
| 2010-01-22 | 18.729 |
| 2010-01-21 | 18.696 |
| 2010-01-20 | 18.679 |
| 2010-01-19 | 18.8988 |
| 2010-01-18 | 18.9953 |
| 2010-01-17 | 18.9 |
| 2010-01-16 | 18.9 |
| 2010-01-15 | 18.9 |
| 2010-01-14 | 19.0711 |
| 2010-01-13 | 19.2311 |
| 2010-01-12 | 19.0826 |
| 2010-01-11 | 19.1236 |
| 2010-01-10 | 18.8432 |
| 2010-01-09 | 18.8432 |
| 2010-01-08 | 18.8432 |
| 2010-01-07 | 18.8494 |
| 2010-01-06 | 18.91 |
| 2010-01-05 | 19.0939 |
| 2010-01-04 | 19.003 |
| 2010-01-03 | 19.0046 |
| 2010-01-02 | 19.0046 |
| 2010-01-01 | 19.0046 |
| 2009-12-31 | 19.0046 |
| 2009-12-30 | 19.0426 |
| 2009-12-29 | 19.0426 |
| 2009-12-28 | 19.0034 |
| 2009-12-27 | 18.8555 |
| 2009-12-26 | 18.8555 |
| 2009-12-25 | 18.8555 |
| 2009-12-24 | 18.8555 |
| 2009-12-23 | 18.8555 |
| 2009-12-22 | 18.8555 |
| 2009-12-21 | 18.8555 |
| 2009-12-20 | 18.8555 |
| 2009-12-19 | 18.8555 |
| 2009-12-18 | 18.8555 |
| 2009-12-17 | 18.88 |
| 2009-12-16 | 19.1446 |
| 2009-12-15 | 19.1196 |
| 2009-12-14 | 19.259 |
| 2009-12-13 | 19.3822 |
| 2009-12-12 | 19.3822 |
| 2009-12-11 | 19.3822 |
| 2009-12-10 | 19.3466 |
| 2009-12-09 | 19.3966 |
| 2009-12-08 | 19.4687 |
| 2009-12-07 | 19.4003 |
| 2009-12-06 | 19.7471 |
| 2009-12-05 | 19.7471 |
| 2009-12-04 | 19.7471 |
| 2009-12-03 | 19.8152 |
| 2009-12-02 | 19.7759 |
| 2009-12-01 | 20.1042 |
| 2009-11-30 | 20.0362 |
| 2009-11-29 | 19.8961 |
| 2009-11-28 | 19.8961 |
| 2009-11-27 | 19.8961 |
| 2009-11-26 | 20.0783 |
| 2009-11-25 | 20.1162 |
| 2009-11-24 | 19.9641 |
| 2009-11-23 | 19.7677 |
| 2009-11-22 | 19.7373 |
| 2009-11-21 | 19.7373 |
| 2009-11-20 | 19.7373 |
| 2009-11-19 | 19.8217 |
| 2009-11-18 | 19.9482 |
| 2009-11-17 | 19.8412 |
| 2009-11-16 | 19.8071 |
| 2009-11-15 | 19.826 |
| 2009-11-14 | 19.826 |
| 2009-11-13 | 19.826 |
| 2009-11-12 | 19.8987 |
| 2009-11-11 | 20.0528 |
| 2009-11-10 | 19.9598 |
| 2009-11-09 | 19.8521 |
| 2009-11-08 | 19.8214 |
| 2009-11-07 | 19.8214 |
| 2009-11-06 | 19.8214 |
| 2009-11-05 | 19.8281 |
| 2009-11-04 | 19.6653 |
| 2009-11-03 | 19.4871 |
| 2009-11-02 | 19.7039 |
| 2009-11-01 | 19.7388 |
| 2009-10-31 | 19.7388 |
| 2009-10-30 | 19.7388 |
| 2009-10-29 | 19.7227 |
| 2009-10-28 | 19.6974 |
| 2009-10-27 | 20.0308 |
| 2009-10-26 | 20.0308 |
| 2009-10-25 | 20.0322 |
| 2009-10-24 | 20.0322 |
| 2009-10-23 | 20.0322 |
| 2009-10-22 | 20.0055 |
| 2009-10-21 | 19.8793 |
| 2009-10-20 | 19.9669 |
| 2009-10-19 | 19.8752 |
| 2009-10-18 | 19.8762 |
| 2009-10-17 | 19.8762 |
| 2009-10-16 | 19.8762 |
| 2009-10-15 | 19.821 |
| 2009-10-14 | 19.8892 |
| 2009-10-13 | 19.8695 |
| 2009-10-12 | 19.737 |
| 2009-10-11 | 19.717 |
| 2009-10-10 | 19.717 |
| 2009-10-09 | 19.717 |
| 2009-10-08 | 19.6894 |
| 2009-10-07 | 19.642 |
| 2009-10-06 | 19.6796 |
| 2009-10-05 | 19.5326 |
| 2009-10-04 | 19.4318 |
| 2009-10-03 | 19.4318 |
| 2009-10-02 | 19.4318 |
| 2009-10-01 | 19.4277 |
| 2009-09-30 | 19.4395 |
| 2009-09-29 | 19.4395 |
| 2009-09-28 | 19.5833 |
| 2009-09-27 | 19.5556 |
| 2009-09-26 | 19.5556 |
| 2009-09-25 | 19.5556 |
| 2009-09-24 | 19.7406 |
| 2009-09-23 | 19.7079 |
| 2009-09-22 | 19.7566 |
| 2009-09-21 | 19.6569 |
| 2009-09-20 | 19.6569 |
| 2009-09-19 | 19.6569 |
| 2009-09-18 | 19.6569 |
| 2009-09-17 | 19.6115 |
| 2009-09-16 | 19.6115 |
| 2009-09-15 | 19.4656 |
| 2009-09-14 | 19.4643 |
| 2009-09-13 | 19.5085 |
| 2009-09-12 | 19.5085 |
| 2009-09-11 | 19.5085 |
| 2009-09-10 | 19.4402 |
| 2009-09-09 | 19.3259 |
| 2009-09-08 | 19.3027 |
| 2009-09-07 | 19.1531 |
| 2009-09-06 | 19.0646 |
| 2009-09-05 | 19.0646 |
| 2009-09-04 | 19.0646 |
| 2009-09-03 | 19.0978 |
| 2009-09-02 | 19.0085 |
| 2009-09-01 | 19.1342 |
| 2009-08-31 | 19.0777 |
| 2009-08-30 | 19.2005 |
| 2009-08-29 | 19.2005 |
| 2009-08-28 | 19.2005 |
| 2009-08-27 | 19.0727 |
| 2009-08-26 | 19.0112 |
| 2009-08-25 | 19.1476 |
| 2009-08-24 | 19.1462 |
| 2009-08-23 | 19.153 |
| 2009-08-22 | 19.153 |
| 2009-08-21 | 18.7861 |
| 2009-08-20 | 18.7861 |
| 2009-08-19 | 18.7861 |
| 2009-08-18 | 18.7861 |
| 2009-08-17 | 18.8107 |
| 2009-08-16 | 19.1075 |
| 2009-08-15 | 19.1075 |
| 2009-08-14 | 19.1075 |
| 2009-08-13 | 19.0625 |
| 2009-08-12 | 18.8781 |
| 2009-08-11 | 18.9364 |
| 2009-08-10 | 18.9206 |
| 2009-08-09 | 19.1479 |
| 2009-08-08 | 19.1479 |
| 2009-08-07 | 19.1479 |
| 2009-08-06 | 19.2064 |
| 2009-08-05 | 19.2612 |
| 2009-08-04 | 19.3067 |
| 2009-08-03 | 19.22 |
| 2009-08-02 | 18.9045 |
| 2009-08-01 | 18.9045 |
| 2009-07-31 | 18.9045 |
| 2009-07-30 | 18.7813 |
| 2009-07-29 | 18.8564 |
| 2009-07-28 | 19.0198 |
| 2009-07-27 | 19.0546 |
| 2009-07-26 | 18.956 |
| 2009-07-25 | 18.956 |
| 2009-07-24 | 18.956 |
| 2009-07-23 | 19.1535 |
| 2009-07-22 | 19.1535 |
| 2009-07-21 | 19.1535 |
| 2009-07-20 | 19.1535 |
| 2009-07-19 | 19.1535 |
| 2009-07-18 | 19.1535 |
| 2009-07-17 | 19.1535 |
| 2009-07-16 | 19.1535 |
| 2009-07-15 | 18.7701 |
| 2009-07-14 | 18.7015 |
| 2009-07-13 | 18.681 |
| 2009-07-12 | 18.5822 |
| 2009-07-11 | 18.5822 |
| 2009-07-10 | 18.5822 |
| 2009-07-09 | 18.7012 |
| 2009-07-08 | 18.5821 |
| 2009-07-07 | 18.7399 |
| 2009-07-06 | 18.5768 |
| 2009-07-05 | 18.6838 |
| 2009-07-04 | 18.6838 |
| 2009-07-03 | 18.6838 |
| 2009-07-02 | 19.1033 |
| 2009-07-01 | 18.7969 |
| 2009-06-30 | 18.8936 |
| 2009-06-29 | 18.792 |
| 2009-06-28 | 18.8428 |
| 2009-06-27 | 18.8428 |
| 2009-06-26 | 18.8428 |
| 2009-06-25 | 19.0156 |
| 2009-06-24 | 18.7541 |
| 2009-06-23 | 18.6346 |
| 2009-06-22 | 18.5246 |
| 2009-06-21 | 18.6236 |
| 2009-06-20 | 18.6236 |
| 2009-06-19 | 18.6236 |
| 2009-06-18 | 18.5133 |
| 2009-06-17 | 18.4632 |
| 2009-06-16 | 18.5712 |