Lithuanian Litas<=>Zloty. Historical prices. Updated daily
| date | LTL/PLN |
|---|---|
| 2012-02-18 | 1.2115 |
| 2012-02-17 | 1.2155 |
| 2012-02-16 | 1.2195 |
| 2012-02-15 | 1.2101 |
| 2012-02-14 | 1.2126 |
| 2012-02-13 | 1.217 |
| 2012-02-12 | 1.2095 |
| 2012-02-11 | 1.2095 |
| 2012-02-10 | 1.2159 |
| 2012-02-09 | 1.212 |
| 2012-02-08 | 1.205 |
| 2012-02-07 | 1.2101 |
| 2012-02-06 | 1.208 |
| 2012-02-05 | 1.2126 |
| 2012-02-04 | 1.2126 |
| 2012-02-03 | 1.2134 |
| 2012-02-02 | 1.2133 |
| 2012-02-01 | 1.2258 |
| 2012-01-31 | 1.2304 |
| 2012-01-30 | 1.223 |
| 2012-01-29 | 1.2306 |
| 2012-01-28 | 1.2306 |
| 2012-01-27 | 1.2277 |
| 2012-01-26 | 1.2331 |
| 2012-01-25 | 1.2376 |
| 2012-01-24 | 1.2391 |
| 2012-01-23 | 1.2482 |
| 2012-01-22 | 1.256 |
| 2012-01-21 | 1.256 |
| 2012-01-20 | 1.2472 |
| 2012-01-19 | 1.2628 |
| 2012-01-18 | 1.2628 |
| 2012-01-17 | 1.2763 |
| 2012-01-16 | 1.2727 |
| 2012-01-15 | 1.2604 |
| 2012-01-14 | 1.2604 |
| 2012-01-13 | 1.2779 |
| 2012-01-12 | 1.2931 |
| 2012-01-11 | 1.2903 |
| 2012-01-10 | 1.3003 |
| 2012-01-09 | 1.3027 |
| 2012-01-08 | 1.2947 |
| 2012-01-07 | 1.2947 |
| 2012-01-06 | 1.3056 |
| 2012-01-05 | 1.3019 |
| 2012-01-04 | 1.2922 |
| 2012-01-03 | 1.2934 |
| 2012-01-02 | 1.2937 |
| 2012-01-01 | 1.2817 |
| 2011-12-31 | 1.2817 |
| 2011-12-30 | 1.2789 |
| 2011-12-29 | 1.2737 |
| 2011-12-28 | 1.2735 |
| 2011-12-27 | 1.2833 |
| 2011-12-26 | 1.2866 |
| 2011-12-25 | 1.2833 |
| 2011-12-24 | 1.2833 |
| 2011-12-23 | 1.2849 |
| 2011-12-22 | 1.289 |
| 2011-12-21 | 1.2897 |
| 2011-12-20 | 1.3007 |
| 2011-12-19 | 1.3051 |
| 2011-12-18 | 1.3059 |
| 2011-12-17 | 1.3059 |
| 2011-12-16 | 1.3103 |
| 2011-12-15 | 1.3198 |
| 2011-12-14 | 1.3311 |
| 2011-12-13 | 1.3198 |
| 2011-12-12 | 1.308 |
| 2011-12-11 | 1.3119 |
| 2011-12-10 | 1.3119 |
| 2011-12-09 | 1.3075 |
| 2011-12-08 | 1.2938 |
| 2011-12-07 | 1.2938 |
| 2011-12-06 | 1.2942 |
| 2011-12-05 | 1.3012 |
| 2011-12-04 | 1.2884 |
| 2011-12-03 | 1.2884 |
| 2011-12-02 | 1.2987 |
| 2011-12-01 | 1.3041 |
| 2011-11-30 | 1.3131 |
| 2011-11-29 | 1.3114 |
| 2011-11-28 | 1.307 |
| 2011-11-27 | 1.2722 |
| 2011-11-26 | 1.2722 |
| 2011-11-25 | 1.3077 |
| 2011-11-24 | 1.2998 |
| 2011-11-23 | 1.2931 |
| 2011-11-22 | 1.293 |
| 2011-11-21 | 1.2816 |
| 2011-11-20 | 1.2806 |
| 2011-11-19 | 1.2806 |
| 2011-11-18 | 1.2875 |
| 2011-11-17 | 1.2875 |
| 2011-11-16 | 1.2848 |
| 2011-11-15 | 1.2778 |
| 2011-11-14 | 1.27 |
| 2011-11-13 | 1.2797 |
| 2011-11-12 | 1.2797 |
| 2011-11-11 | 1.2818 |
| 2011-11-10 | 1.2751 |
| 2011-11-09 | 1.2604 |
| 2011-11-08 | 1.2665 |
| 2011-11-07 | 1.2637 |
| 2011-11-06 | 1.2521 |
| 2011-11-05 | 1.2521 |
| 2011-11-04 | 1.2555 |
| 2011-11-03 | 1.2706 |
| 2011-11-02 | 1.2922 |
| 2011-11-01 | 1.2736 |
| 2011-10-31 | 1.2535 |
| 2011-10-30 | 1.2493 |
| 2011-10-29 | 1.2493 |
| 2011-10-28 | 1.243 |
| 2011-10-27 | 1.2665 |
| 2011-10-26 | 1.2638 |
| 2011-10-25 | 1.2646 |
| 2011-10-24 | 1.2717 |
| 2011-10-23 | 1.2867 |
| 2011-10-22 | 1.2867 |
| 2011-10-21 | 1.2761 |
| 2011-10-20 | 1.2589 |
| 2011-10-19 | 1.26 |
| 2011-10-18 | 1.2627 |
| 2011-10-17 | 1.2464 |
| 2011-10-16 | 1.2503 |
| 2011-10-15 | 1.2503 |
| 2011-10-14 | 1.2457 |
| 2011-10-13 | 1.2435 |
| 2011-10-12 | 1.2526 |
| 2011-10-11 | 1.2521 |
| 2011-10-10 | 1.2709 |
| 2011-10-09 | 1.2748 |
| 2011-10-08 | 1.2748 |
| 2011-10-07 | 1.2676 |
| 2011-10-06 | 1.2676 |
| 2011-10-05 | 1.2817 |
| 2011-10-04 | 1.3024 |
| 2011-10-03 | 1.2923 |
| 2011-10-02 | 1.2687 |
| 2011-10-01 | 1.2687 |
| 2011-09-30 | 1.2921 |
| 2011-09-29 | 1.2822 |
| 2011-09-28 | 1.2765 |
| 2011-09-27 | 1.2797 |
| 2011-09-26 | 1.2996 |
| 2011-09-25 | 1.2996 |
| 2011-09-24 | 1.2996 |
| 2011-09-23 | 1.2964 |
| 2011-09-22 | 1.2942 |
| 2011-09-21 | 1.269 |
| 2011-09-20 | 1.2632 |
| 2011-09-19 | 1.2714 |
| 2011-09-18 | 1.2591 |
| 2011-09-17 | 1.2571 |
| 2011-09-16 | 1.246 |
| 2011-09-15 | 1.2506 |
| 2011-09-14 | 1.275 |
| 2011-09-13 | 1.2544 |
| 2011-09-12 | 1.2533 |
| 2011-09-11 | 1.2322 |
| 2011-09-10 | 1.2322 |
| 2011-09-09 | 1.241 |
| 2011-09-08 | 1.2335 |
| 2011-09-07 | 1.2172 |
| 2011-09-06 | 1.2257 |
| 2011-09-05 | 1.2214 |
| 2011-09-04 | 1.2046 |
| 2011-09-03 | 1.2046 |
| 2011-09-02 | 1.2127 |
| 2011-09-01 | 1.1995 |
| 2011-08-31 | 1.1982 |
| 2011-08-30 | 1.2019 |
| 2011-08-29 | 1.1994 |
| 2011-08-28 | 1.2108 |
| 2011-08-27 | 1.2108 |
| 2011-08-26 | 1.2022 |
| 2011-08-25 | 1.2075 |
| 2011-08-24 | 1.2055 |
| 2011-08-23 | 1.2008 |
| 2011-08-22 | 1.2066 |
| 2011-08-21 | 1.2205 |
| 2011-08-20 | 1.2205 |
| 2011-08-19 | 1.2112 |
| 2011-08-18 | 1.2116 |
| 2011-08-17 | 1.1972 |
| 2011-08-16 | 1.2008 |
| 2011-08-15 | 1.1976 |
| 2011-08-14 | 1.2044 |
| 2011-08-13 | 1.2044 |
| 2011-08-12 | 1.2046 |
| 2011-08-11 | 1.1981 |
| 2011-08-10 | 1.2228 |
| 2011-08-09 | 1.1799 |
| 2011-08-08 | 1.1804 |
| 2011-08-07 | 1.1817 |
| 2011-08-06 | 1.1817 |
| 2011-08-05 | 1.1685 |
| 2011-08-04 | 1.1727 |
| 2011-08-03 | 1.1656 |
| 2011-08-02 | 1.1667 |
| 2011-08-01 | 1.1575 |
| 2011-07-31 | 1.172 |
| 2011-07-30 | 1.172 |
| 2011-07-29 | 1.157 |
| 2011-07-28 | 1.1612 |
| 2011-07-27 | 1.1647 |
| 2011-07-26 | 1.1576 |
| 2011-07-25 | 1.1587 |
| 2011-07-24 | 1.1477 |
| 2011-07-23 | 1.1477 |
| 2011-07-22 | 1.1542 |
| 2011-07-21 | 1.2352 |
| 2011-07-20 | 13.7842 |
| 2011-07-19 | 1.162 |
| 2011-07-18 | 1.2511 |
| 2011-07-17 | 1.1659 |
| 2011-07-16 | 1.1659 |
| 2011-07-15 | 1.1625 |
| 2011-07-14 | 1.1675 |
| 2011-07-13 | 1.1621 |
| 2011-07-12 | 1.1682 |
| 2011-07-11 | 1.1571 |
| 2011-07-10 | 1.1422 |
| 2011-07-09 | 1.1422 |
| 2011-07-08 | 1.143 |
| 2011-07-07 | 1.1378 |
| 2011-07-06 | 1.1442 |
| 2011-07-05 | 1.1444 |
| 2011-07-04 | 1.1391 |
| 2011-07-03 | 1.1453 |
| 2011-07-02 | 1.1453 |
| 2011-07-01 | 1.1409 |
| 2011-06-30 | 1.1516 |
| 2011-06-29 | 1.1558 |
| 2011-06-28 | 1.1606 |
| 2011-06-27 | 1.1566 |
| 2011-06-26 | 1.1553 |
| 2011-06-25 | 1.1553 |
| 2011-06-24 | 1.155 |
| 2011-06-23 | 1.1553 |
| 2011-06-22 | 1.1532 |
| 2011-06-21 | 1.1523 |
| 2011-06-20 | 1.1538 |
| 2011-06-19 | 1.1507 |
| 2011-06-18 | 1.1507 |
| 2011-06-17 | 1.1518 |
| 2011-06-16 | 1.1524 |
| 2011-06-15 | 1.1423 |
| 2011-06-14 | 1.1369 |
| 2011-06-13 | 1.1372 |
| 2011-06-12 | 1.1397 |
| 2011-06-11 | 1.1397 |
| 2011-06-10 | 1.1394 |
| 2011-06-09 | 1.1408 |
| 2011-06-08 | 1.1427 |
| 2011-06-07 | 1.1402 |
| 2011-06-06 | 1.146 |
| 2011-06-05 | 1.146 |
| 2011-06-04 | 1.146 |
| 2011-06-03 | 1.1448 |
| 2011-06-02 | 1.1436 |
| 2011-06-01 | 1.1477 |
| 2011-05-31 | 1.1429 |
| 2011-05-30 | 1.1512 |
| 2011-05-29 | 1.1511 |
| 2011-05-28 | 1.1511 |
| 2011-05-27 | 1.1483 |
| 2011-05-26 | 1.1525 |
| 2011-05-25 | 1.1473 |
| 2011-05-24 | 1.1432 |
| 2011-05-23 | 1.1417 |
| 2011-05-22 | 1.1364 |
| 2011-05-21 | 1.1364 |
| 2011-05-20 | 1.1351 |
| 2011-05-19 | 1.1343 |
| 2011-05-18 | 1.1337 |
| 2011-05-17 | 1.1367 |
| 2011-05-16 | 1.1369 |
| 2011-05-15 | 1.1374 |
| 2011-05-14 | 1.1374 |
| 2011-05-13 | 1.1401 |
| 2011-05-12 | 1.132 |
| 2011-05-11 | 1.1315 |
| 2011-05-10 | 1.1366 |
| 2011-05-09 | 1.1375 |
| 2011-05-08 | 1.1436 |
| 2011-05-07 | 1.1436 |
| 2011-05-06 | 1.14 |
| 2011-05-05 | 1.1487 |
| 2011-05-04 | 1.1439 |
| 2011-05-03 | 1.1415 |
| 2011-05-02 | 1.1362 |
| 2011-05-01 | 1.1389 |
| 2011-04-30 | 1.1389 |
| 2011-04-29 | 1.1382 |
| 2011-04-28 | 1.1398 |
| 2011-04-27 | 1.1365 |
| 2011-04-26 | 1.1403 |
| 2011-04-25 | 1.1418 |
| 2011-04-24 | 1.1434 |
| 2011-04-23 | 1.1435 |
| 2011-04-22 | 1.1417 |
| 2011-04-21 | 1.1423 |
| 2011-04-20 | 1.1489 |
| 2011-04-19 | 1.1494 |
| 2011-04-18 | 1.1544 |
| 2011-04-17 | 1.1431 |
| 2011-04-16 | 1.1431 |
| 2011-04-15 | 1.1431 |
| 2011-04-14 | 1.1427 |
| 2011-04-13 | 1.1477 |
| 2011-04-12 | 1.1537 |
| 2011-04-11 | 1.1507 |
| 2011-04-10 | 1.1463 |
| 2011-04-09 | 1.1463 |
| 2011-04-08 | 1.1494 |
| 2011-04-07 | 1.1493 |
| 2011-04-06 | 1.1501 |
| 2011-04-05 | 1.1571 |
| 2011-04-04 | 1.1651 |
| 2011-04-03 | 1.1666 |
| 2011-04-02 | 1.1666 |
| 2011-04-01 | 1.1636 |
| 2011-03-31 | 1.1645 |
| 2011-03-30 | 1.1621 |
| 2011-03-29 | 1.1545 |
| 2011-03-28 | 1.1567 |
| 2011-03-27 | 1.1623 |
| 2011-03-26 | 1.161 |
| 2011-03-25 | 1.1632 |
| 2011-03-24 | 1.162 |
| 2011-03-23 | 1.1672 |
| 2011-03-22 | 1.1677 |
| 2011-03-21 | 1.1654 |
| 2011-03-20 | 1.1763 |
| 2011-03-19 | 1.1763 |
| 2011-03-18 | 1.1776 |
| 2011-03-17 | 1.1766 |
| 2011-03-16 | 1.1851 |
| 2011-03-15 | 1.1691 |
| 2011-03-14 | 1.1638 |
| 2011-03-13 | 1.1667 |
| 2011-03-12 | 1.1667 |
| 2011-03-11 | 1.1585 |
| 2011-03-10 | 1.1628 |
| 2011-03-09 | 1.1526 |
| 2011-03-08 | 1.1497 |
| 2011-03-07 | 1.1488 |
| 2011-03-06 | 1.1545 |
| 2011-03-05 | 1.1545 |
| 2011-03-04 | 1.1524 |
| 2011-03-03 | 1.1542 |
| 2011-03-02 | 1.1509 |
| 2011-03-01 | 1.1537 |
| 2011-02-28 | 1.145 |
| 2011-02-27 | 1.1508 |
| 2011-02-26 | 1.1508 |
| 2011-02-25 | 1.1517 |
| 2011-02-24 | 1.1528 |
| 2011-02-23 | 1.1477 |
| 2011-02-22 | 1.1502 |
| 2011-02-21 | 1.1419 |
| 2011-02-20 | 1.1343 |
| 2011-02-19 | 1.1343 |
| 2011-02-18 | 1.1344 |
| 2011-02-17 | 1.1234 |
| 2011-02-16 | 1.1277 |
| 2011-02-15 | 1.1283 |
| 2011-02-14 | 1.1429 |
| 2011-02-13 | 1.1344 |
| 2011-02-12 | 1.1344 |
| 2011-02-11 | 1.1362 |
| 2011-02-10 | 1.1366 |
| 2011-02-09 | 1.1287 |
| 2011-02-08 | 1.1193 |
| 2011-02-07 | 1.1244 |
| 2011-02-06 | 1.1305 |
| 2011-02-05 | 1.1318 |
| 2011-02-04 | 1.1265 |
| 2011-02-03 | 1.1287 |
| 2011-02-02 | 1.1249 |
| 2011-02-01 | 1.1263 |
| 2011-01-31 | 1.1464 |
| 2011-01-30 | 1.1351 |
| 2011-01-29 | 1.1351 |
| 2011-01-28 | 1.1438 |
| 2011-01-27 | 1.1279 |
| 2011-01-26 | 1.1196 |
| 2011-01-25 | 1.1239 |
| 2011-01-24 | 1.1165 |
| 2011-01-23 | 1.1221 |
| 2011-01-22 | 1.1221 |
| 2011-01-21 | 1.1181 |
| 2011-01-20 | 1.1301 |
| 2011-01-19 | 1.1145 |
| 2011-01-18 | 1.1213 |
| 2011-01-17 | 1.1219 |
| 2011-01-16 | 1.1239 |
| 2011-01-15 | 1.1239 |
| 2011-01-14 | 1.1119 |
| 2011-01-13 | 1.1183 |
| 2011-01-12 | 1.1078 |
| 2011-01-11 | 1.1167 |
| 2011-01-10 | 1.1325 |
| 2011-01-09 | 1.1232 |
| 2011-01-08 | 1.1183 |
| 2011-01-07 | 1.1253 |
| 2011-01-06 | 1.123 |
| 2011-01-05 | 1.1298 |
| 2011-01-04 | 1.1256 |
| 2011-01-03 | 1.1403 |
| 2011-01-02 | 1.1456 |
| 2011-01-01 | 1.1456 |
| 2010-12-31 | 1.1435 |
| 2010-12-30 | 1.1385 |
| 2010-12-29 | 1.1467 |
| 2010-12-28 | 1.1468 |
| 2010-12-27 | 1.1471 |
| 2010-12-26 | 1.1496 |
| 2010-12-25 | 1.1496 |
| 2010-12-24 | 1.1482 |
| 2010-12-23 | 1.1452 |
| 2010-12-22 | 1.1575 |
| 2010-12-21 | 1.1574 |
| 2010-12-20 | 1.1594 |
| 2010-12-19 | 1.154 |
| 2010-12-18 | 1.154 |
| 2010-12-17 | 1.1476 |
| 2010-12-16 | 1.1603 |
| 2010-12-15 | 1.1608 |
| 2010-12-14 | 1.1533 |
| 2010-12-13 | 1.1603 |
| 2010-12-12 | 1.1673 |
| 2010-12-11 | 1.1673 |
| 2010-12-10 | 1.1631 |
| 2010-12-09 | 1.1585 |
| 2010-12-08 | 1.1813 |
| 2010-12-07 | 1.1587 |
| 2010-12-06 | 1.1623 |
| 2010-12-05 | 1.1565 |
| 2010-12-04 | 1.1565 |
| 2010-12-03 | 1.1501 |
| 2010-12-02 | 1.1587 |
| 2010-12-01 | 1.1583 |
| 2010-11-30 | 1.1631 |
| 2010-11-29 | 1.1868 |
| 2010-11-28 | 1.165 |
| 2010-11-27 | 1.165 |
| 2010-11-26 | 1.1716 |
| 2010-11-25 | 1.1562 |
| 2010-11-24 | 1.154 |
| 2010-11-23 | 1.1572 |
| 2010-11-22 | 1.1362 |
| 2010-11-21 | 1.1403 |
| 2010-11-20 | 1.1403 |
| 2010-11-19 | 1.1364 |
| 2010-11-18 | 1.1311 |
| 2010-11-17 | 1.1502 |
| 2010-11-16 | 1.1485 |
| 2010-11-15 | 1.1362 |
| 2010-11-14 | 1.14 |
| 2010-11-13 | 1.1356 |
| 2010-11-12 | 1.1455 |
| 2010-11-11 | 1.1336 |
| 2010-11-10 | 1.1408 |
| 2010-11-09 | 1.1316 |
| 2010-11-08 | 1.1453 |
| 2010-11-07 | 1.1328 |
| 2010-11-06 | 1.1328 |
| 2010-11-05 | 1.1333 |
| 2010-11-04 | 1.108 |
| 2010-11-03 | 1.13 |
| 2010-11-02 | 1.1383 |
| 2010-11-01 | 1.139 |
| 2010-10-31 | 1.1514 |
| 2010-10-30 | 1.1514 |
| 2010-10-29 | 1.153 |
| 2010-10-28 | 1.1482 |
| 2010-10-27 | 1.148 |
| 2010-10-26 | 1.1407 |
| 2010-10-25 | 1.1303 |
| 2010-10-24 | 1.1496 |
| 2010-10-23 | 1.1496 |
| 2010-10-22 | 1.1531 |
| 2010-10-21 | 1.1445 |
| 2010-10-20 | 1.1523 |
| 2010-10-19 | 1.1435 |
| 2010-10-18 | 1.1524 |
| 2010-10-17 | 1.1309 |
| 2010-10-16 | 1.1309 |
| 2010-10-15 | 1.1334 |
| 2010-10-14 | 1.1187 |
| 2010-10-13 | 1.1189 |
| 2010-10-12 | 1.1492 |
| 2010-10-11 | 1.1358 |
| 2010-10-10 | 1.1507 |
| 2010-10-09 | 1.1507 |
| 2010-10-08 | 1.148 |
| 2010-10-07 | 1.1528 |
| 2010-10-06 | 1.1478 |
| 2010-10-05 | 1.1447 |
| 2010-10-04 | 1.1477 |
| 2010-10-03 | 1.1467 |
| 2010-10-02 | 1.1467 |
| 2010-10-01 | 1.1379 |
| 2010-09-30 | 1.1463 |
| 2010-09-29 | 1.1523 |
| 2010-09-28 | 1.1486 |
| 2010-09-27 | 1.1443 |
| 2010-09-26 | 1.1515 |
| 2010-09-25 | 1.1515 |
| 2010-09-24 | 1.1451 |
| 2010-09-23 | 1.1488 |
| 2010-09-22 | 1.1389 |
| 2010-09-21 | 1.1404 |
| 2010-09-20 | 1.1395 |
| 2010-09-19 | 1.1469 |
| 2010-09-18 | 1.1469 |
| 2010-09-17 | 1.147 |
| 2010-09-16 | 1.1441 |
| 2010-09-15 | 1.1351 |
| 2010-09-14 | 1.1357 |
| 2010-09-13 | 1.137 |
| 2010-09-12 | 1.1394 |
| 2010-09-11 | 1.1394 |
| 2010-09-10 | 1.1441 |
| 2010-09-09 | 1.1392 |
| 2010-09-08 | 1.1399 |
| 2010-09-07 | 0.9454 |
| 2010-09-06 | 1.1362 |
| 2010-09-05 | 1.1446 |
| 2010-09-04 | 1.1446 |
| 2010-09-03 | 1.1404 |
| 2010-09-02 | 1.1474 |
| 2010-09-01 | 1.1482 |
| 2010-08-31 | 1.1589 |
| 2010-08-30 | 1.1556 |
| 2010-08-29 | 1.1552 |
| 2010-08-28 | 1.1552 |
| 2010-08-27 | 1.1482 |
| 2010-08-26 | 1.157 |
| 2010-08-25 | 1.1564 |
| 2010-08-24 | 1.1599 |
| 2010-08-23 | 1.1619 |
| 2010-08-22 | 1.153 |
| 2010-08-21 | 1.153 |
| 2010-08-20 | 1.1542 |
| 2010-08-19 | 1.1494 |
| 2010-08-18 | 1.1384 |
| 2010-08-17 | 1.142 |
| 2010-08-16 | 1.1518 |
| 2010-08-15 | 1.1631 |
| 2010-08-14 | 1.1631 |
| 2010-08-13 | 1.1602 |
| 2010-08-12 | 1.1588 |
| 2010-08-11 | 1.1591 |
| 2010-08-10 | 1.1521 |
| 2010-08-09 | 1.1474 |
| 2010-08-08 | 1.1547 |
| 2010-08-07 | 1.1547 |
| 2010-08-06 | 1.1535 |
| 2010-08-05 | 1.1545 |
| 2010-08-04 | 1.1534 |
| 2010-08-03 | 1.1583 |
| 2010-08-02 | 1.1514 |
| 2010-08-01 | 1.1609 |
| 2010-07-31 | 1.1609 |
| 2010-07-30 | 1.1602 |
| 2010-07-29 | 1.1611 |
| 2010-07-28 | 1.1576 |
| 2010-07-27 | 1.1598 |
| 2010-07-26 | 1.1647 |
| 2010-07-25 | 1.1788 |
| 2010-07-24 | 1.1788 |
| 2010-07-23 | 1.1785 |
| 2010-07-22 | 1.1799 |
| 2010-07-21 | 1.1886 |
| 2010-07-20 | 1.1888 |
| 2010-07-19 | 1.1967 |
| 2010-07-18 | 1.185 |
| 2010-07-17 | 1.185 |
| 2010-07-16 | 1.1862 |
| 2010-07-15 | 1.1783 |
| 2010-07-14 | 1.175 |
| 2010-07-13 | 1.1771 |
| 2010-07-12 | 1.1768 |
| 2010-07-11 | 1.1938 |
| 2010-07-10 | 1.1938 |
| 2010-07-09 | 1.1777 |
| 2010-07-08 | 1.1797 |
| 2010-07-07 | 1.1855 |
| 2010-07-06 | 1.1903 |
| 2010-07-05 | 1.1908 |
| 2010-07-04 | 1.2032 |
| 2010-07-03 | 1.2011 |
| 2010-07-02 | 1.2028 |
| 2010-07-01 | 1.204 |
| 2010-06-30 | 1.2022 |
| 2010-06-29 | 1.2021 |
| 2010-06-28 | 1.201 |
| 2010-06-27 | 1.1942 |
| 2010-06-26 | 1.1942 |
| 2010-06-25 | 1.1922 |
| 2010-06-24 | 1.1909 |
| 2010-06-23 | 1.1757 |
| 2010-06-22 | 1.1755 |
| 2010-06-21 | 1.1746 |
| 2010-06-20 | 1.178 |
| 2010-06-19 | 1.178 |
| 2010-06-18 | 1.1744 |
| 2010-06-17 | 1.1791 |
| 2010-06-16 | 1.1763 |
| 2010-06-15 | 1.1771 |
| 2010-06-14 | 1.18 |
| 2010-06-13 | 1.1843 |
| 2010-06-12 | 1.1843 |
| 2010-06-11 | 1.1884 |
| 2010-06-10 | 1.1842 |
| 2010-06-09 | 1.2 |
| 2010-06-08 | 1.1948 |
| 2010-06-07 | 1.2057 |
| 2010-06-06 | 1.215 |
| 2010-06-05 | 1.215 |
| 2010-06-04 | 1.2096 |
| 2010-06-03 | 1.1923 |
| 2010-06-02 | 1.1832 |
| 2010-06-01 | 1.189 |
| 2010-05-31 | 1.1792 |
| 2010-05-30 | 1.1763 |
| 2010-05-29 | 1.1763 |
| 2010-05-28 | 1.1799 |
| 2010-05-27 | 1.1761 |
| 2010-05-26 | 1.195 |
| 2010-05-25 | 1.1961 |
| 2010-05-24 | 1.1891 |
| 2010-05-23 | 1.2028 |
| 2010-05-22 | 1.2028 |
| 2010-05-21 | 1.1899 |
| 2010-05-20 | 1.2071 |
| 2010-05-19 | 1.184 |
| 2010-05-18 | 1.1726 |
| 2010-05-17 | 1.1639 |
| 2010-05-16 | 1.1544 |
| 2010-05-15 | 1.1544 |
| 2010-05-14 | 1.1612 |
| 2010-05-13 | 1.1454 |
| 2010-05-12 | 1.1439 |
| 2010-05-11 | 1.1647 |
| 2010-05-10 | 1.1605 |
| 2010-05-09 | 1.2014 |
| 2010-05-08 | 1.2014 |
| 2010-05-07 | 1.2018 |
| 2010-05-06 | 1.2176 |
| 2010-05-05 | 1.1818 |
| 2010-05-04 | 1.1686 |
| 2010-05-03 | 1.1357 |
| 2010-05-02 | 1.1342 |
| 2010-05-01 | 1.1342 |
| 2010-04-30 | 1.1372 |
| 2010-04-29 | 1.1305 |
| 2010-04-28 | 1.1354 |
| 2010-04-27 | 1.1392 |
| 2010-04-26 | 1.1235 |
| 2010-04-25 | 1.1244 |
| 2010-04-24 | 1.1244 |
| 2010-04-23 | 1.1252 |
| 2010-04-22 | 1.1248 |
| 2010-04-21 | 1.1195 |
| 2010-04-20 | 1.1242 |
| 2010-04-19 | 1.1275 |
| 2010-04-18 | 1.1221 |
| 2010-04-17 | 1.1221 |
| 2010-04-16 | 1.1211 |
| 2010-04-15 | 1.1176 |
| 2010-04-14 | 1.1174 |
| 2010-04-13 | 1.1217 |
| 2010-04-12 | 1.1178 |
| 2010-04-11 | 1.1229 |
| 2010-04-10 | 1.1229 |
| 2010-04-09 | 1.121 |
| 2010-04-08 | 1.1139 |
| 2010-04-07 | 1.1081 |
| 2010-04-06 | 1.1105 |
| 2010-04-05 | 1.1116 |
| 2010-04-04 | 1.1138 |
| 2010-04-03 | 1.1138 |
| 2010-04-02 | 1.1127 |
| 2010-04-01 | 1.1143 |
| 2010-03-31 | 1.1169 |
| 2010-03-30 | 1.1203 |
| 2010-03-29 | 1.1242 |
| 2010-03-28 | 1.1264 |
| 2010-03-27 | 1.1264 |
| 2010-03-26 | 1.1305 |
| 2010-03-25 | 1.1286 |
| 2010-03-24 | 1.1258 |
| 2010-03-23 | 1.1252 |
| 2010-03-22 | 1.1253 |
| 2010-03-21 | 1.1236 |
| 2010-03-20 | 1.1236 |
| 2010-03-19 | 1.1254 |
| 2010-03-18 | 1.1228 |
| 2010-03-17 | 1.1184 |
| 2010-03-16 | 1.1202 |
| 2010-03-15 | 1.1271 |
| 2010-03-14 | 1.1307 |
| 2010-03-13 | 1.1307 |
| 2010-03-12 | 1.122 |
| 2010-03-11 | 1.129 |
| 2010-03-10 | 1.1243 |
| 2010-03-09 | 1.1207 |
| 2010-03-08 | 1.1192 |
| 2010-03-07 | 1.1224 |
| 2010-03-06 | 1.1224 |
| 2010-03-05 | 1.121 |
| 2010-03-04 | 1.1281 |
| 2010-03-03 | 1.1297 |
| 2010-03-02 | 1.1343 |
| 2010-03-01 | 1.1374 |
| 2010-02-28 | 1.1497 |
| 2010-02-27 | 1.1497 |
| 2010-02-26 | 1.1419 |
| 2010-02-25 | 1.1516 |
| 2010-02-24 | 1.1505 |
| 2010-02-23 | 1.158 |
| 2010-02-22 | 1.1467 |
| 2010-02-21 | 1.1597 |
| 2010-02-20 | 1.1597 |
| 2010-02-19 | 1.1551 |
| 2010-02-18 | 1.1582 |
| 2010-02-17 | 1.1518 |
| 2010-02-16 | 1.1526 |
| 2010-02-15 | 1.1669 |
| 2010-02-14 | 1.1635 |
| 2010-02-13 | 1.1635 |
| 2010-02-12 | 1.1624 |
| 2010-02-11 | 1.162 |
| 2010-02-10 | 1.177 |
| 2010-02-09 | 1.175 |
| 2010-02-08 | 1.1908 |
| 2010-02-07 | 1.1838 |
| 2010-02-06 | 1.1838 |
| 2010-02-05 | 1.1864 |
| 2010-02-04 | 1.181 |
| 2010-02-03 | 1.1605 |
| 2010-02-02 | 1.1503 |
| 2010-02-01 | 1.1533 |
| 2010-01-31 | 1.1719 |
| 2010-01-30 | 1.1719 |
| 2010-01-29 | 1.1728 |
| 2010-01-28 | 1.1799 |
| 2010-01-27 | 1.1847 |
| 2010-01-26 | 1.1801 |
| 2010-01-25 | 1.1782 |
| 2010-01-24 | 1.188 |
| 2010-01-23 | 1.188 |
| 2010-01-22 | 1.184 |
| 2010-01-21 | 1.1841 |
| 2010-01-20 | 1.1722 |
| 2010-01-19 | 1.1591 |
| 2010-01-18 | 1.1626 |
| 2010-01-17 | 1.17 |
| 2010-01-16 | 1.17 |
| 2010-01-15 | 1.173 |
| 2010-01-14 | 1.1723 |
| 2010-01-13 | 1.1739 |
| 2010-01-12 | 1.1791 |
| 2010-01-11 | 1.1769 |
| 2010-01-10 | 1.19 |
| 2010-01-09 | 1.19 |
| 2010-01-08 | 1.1771 |
| 2010-01-07 | 1.1889 |
| 2010-01-06 | 1.1835 |
| 2010-01-05 | 1.185 |
| 2010-01-04 | 1.1816 |
| 2010-01-03 | 1.1887 |
| 2010-01-02 | 1.1887 |
| 2010-01-01 | 1.1887 |
| 2009-12-31 | 1.1876 |
| 2009-12-30 | 1.1963 |
| 2009-12-29 | 1.1964 |
| 2009-12-28 | 1.2048 |
| 2009-12-27 | 1.2144 |
| 2009-12-26 | 1.2144 |
| 2009-12-25 | 1.2002 |
| 2009-12-24 | 1.199 |
| 2009-12-23 | 1.2042 |
| 2009-12-22 | 1.2062 |
| 2009-12-21 | 1.2153 |
| 2009-12-20 | 1.2144 |
| 2009-12-19 | 1.2144 |
| 2009-12-18 | 1.2173 |
| 2009-12-17 | 1.2165 |
| 2009-12-16 | 1.209 |
| 2009-12-15 | 1.2188 |
| 2009-12-14 | 1.2034 |
| 2009-12-13 | 1.2007 |
| 2009-12-12 | 1.2007 |
| 2009-12-11 | 1.2015 |
| 2009-12-10 | 1.2025 |
| 2009-12-09 | 1.2051 |
| 2009-12-08 | 1.1935 |
| 2009-12-07 | 1.1769 |
| 2009-12-06 | 1.1854 |
| 2009-12-05 | 1.1854 |
| 2009-12-04 | 1.1754 |
| 2009-12-03 | 1.1854 |
| 2009-12-02 | 1.1877 |
| 2009-12-01 | 1.1913 |
| 2009-11-30 | 1.204 |
| 2009-11-29 | 1.2058 |
| 2009-11-28 | 1.2058 |
| 2009-11-27 | 1.2022 |
| 2009-11-26 | 1.2021 |
| 2009-11-25 | 1.1877 |
| 2009-11-24 | 1.1926 |
| 2009-11-23 | 1.1935 |
| 2009-11-22 | 1.2026 |
| 2009-11-21 | 1.2026 |
| 2009-11-20 | 1.2005 |
| 2009-11-19 | 1.1971 |
| 2009-11-18 | 1.1885 |
| 2009-11-17 | 1.1843 |
| 2009-11-16 | 1.181 |
| 2009-11-15 | 1.1906 |
| 2009-11-14 | 1.1906 |
| 2009-11-13 | 1.1877 |
| 2009-11-12 | 1.1961 |
| 2009-11-11 | 1.1965 |
| 2009-11-10 | 1.2083 |
| 2009-11-09 | 1.2161 |
| 2009-11-08 | 1.23 |
| 2009-11-07 | 1.23 |
| 2009-11-06 | 1.2285 |
| 2009-11-05 | 1.2316 |
| 2009-11-04 | 1.23 |
| 2009-11-03 | 1.2336 |
| 2009-11-02 | 1.2426 |
| 2009-11-01 | 1.2283 |
| 2009-10-31 | 1.2283 |
| 2009-10-30 | 1.2305 |
| 2009-10-29 | 1.2228 |
| 2009-10-28 | 1.2397 |
| 2009-10-27 | 1.2193 |
| 2009-10-26 | 1.2157 |
| 2009-10-25 | 1.2092 |
| 2009-10-24 | 1.2092 |
| 2009-10-23 | 1.2072 |
| 2009-10-22 | 1.2075 |
| 2009-10-21 | 1.2048 |
| 2009-10-20 | 1.2057 |
| 2009-10-19 | 1.2064 |
| 2009-10-18 | 1.2203 |
| 2009-10-17 | 1.2203 |
| 2009-10-16 | 1.2184 |
| 2009-10-15 | 1.2126 |
| 2009-10-14 | 1.2184 |
| 2009-10-13 | 1.2224 |
| 2009-10-12 | 1.2231 |
| 2009-10-11 | 1.2326 |
| 2009-10-10 | 1.2326 |
| 2009-10-09 | 1.2337 |
| 2009-10-08 | 1.2266 |
| 2009-10-07 | 1.2225 |
| 2009-10-06 | 1.2125 |
| 2009-10-05 | 1.2166 |
| 2009-10-04 | 1.2291 |
| 2009-10-03 | 1.2291 |
| 2009-10-02 | 1.2238 |
| 2009-10-01 | 1.2357 |
| 2009-09-30 | 1.2186 |
| 2009-09-29 | 1.2267 |
| 2009-09-28 | 1.2158 |
| 2009-09-27 | 1.2152 |
| 2009-09-26 | 1.2152 |
| 2009-09-25 | 1.2223 |
| 2009-09-24 | 1.2153 |
| 2009-09-23 | 1.2102 |
| 2009-09-22 | 1.2053 |
| 2009-09-21 | 1.208 |
| 2009-09-20 | 1.1959 |
| 2009-09-19 | 1.1959 |
| 2009-09-18 | 1.1993 |
| 2009-09-17 | 1.1964 |
| 2009-09-16 | 1.1949 |
| 2009-09-15 | 1.2015 |
| 2009-09-14 | 1.2131 |
| 2009-09-13 | 1.2142 |
| 2009-09-12 | 1.2142 |
| 2009-09-11 | 1.2064 |
| 2009-09-10 | 1.1992 |
| 2009-09-09 | 1.1936 |
| 2009-09-08 | 1.184 |
| 2009-09-07 | 1.1869 |
| 2009-09-06 | 1.1916 |
| 2009-09-05 | 1.1916 |
| 2009-09-04 | 1.1834 |
| 2009-09-03 | 1.1961 |
| 2009-09-02 | 1.2026 |
| 2009-09-01 | 1.2079 |
| 2009-08-31 | 1.1855 |
| 2009-08-30 | 1.1837 |
| 2009-08-29 | 1.1837 |
| 2009-08-28 | 1.1855 |
| 2009-08-27 | 1.1922 |
| 2009-08-26 | 1.1929 |
| 2009-08-25 | 1.182 |
| 2009-08-24 | 1.1885 |
| 2009-08-23 | 1.1894 |
| 2009-08-22 | 1.1894 |
| 2009-08-21 | 1.1898 |
| 2009-08-20 | 1.1995 |
| 2009-08-19 | 1.2028 |
| 2009-08-18 | 1.2079 |
| 2009-08-17 | 1.2105 |
| 2009-08-16 | 1.1944 |
| 2009-08-15 | 1.1944 |
| 2009-08-14 | 1.2002 |
| 2009-08-13 | 1.1927 |
| 2009-08-12 | 1.1996 |
| 2009-08-11 | 1.206 |
| 2009-08-10 | 1.192 |
| 2009-08-09 | 1.2068 |
| 2009-08-08 | 1.2068 |
| 2009-08-07 | 1.1843 |
| 2009-08-06 | 1.2092 |
| 2009-08-05 | 1.1905 |
| 2009-08-04 | 1.1878 |
| 2009-08-03 | 1.1801 |
| 2009-08-02 | 1.2045 |
| 2009-08-01 | 1.2045 |
| 2009-07-31 | 1.1989 |
| 2009-07-30 | 1.2047 |
| 2009-07-29 | 1.214 |
| 2009-07-28 | 1.2105 |
| 2009-07-27 | 1.2046 |
| 2009-07-26 | 1.2129 |
| 2009-07-25 | 1.2129 |
| 2009-07-24 | 1.2142 |
| 2009-07-23 | 1.2219 |
| 2009-07-22 | 1.233 |
| 2009-07-21 | 1.2383 |
| 2009-07-20 | 1.2302 |
| 2009-07-19 | 1.2425 |
| 2009-07-18 | 1.2425 |
| 2009-07-17 | 1.2524 |
| 2009-07-16 | 1.2503 |
| 2009-07-15 | 1.2416 |
| 2009-07-14 | 1.2496 |
| 2009-07-13 | 1.273 |
| 2009-07-12 | 1.2668 |
| 2009-07-11 | 1.2668 |
| 2009-07-10 | 1.2653 |
| 2009-07-09 | 1.26 |
| 2009-07-08 | 1.2808 |
| 2009-07-07 | 1.2779 |
| 2009-07-06 | 1.2677 |
| 2009-07-05 | 1.2606 |
| 2009-07-04 | 1.2606 |
| 2009-07-03 | 1.2584 |
| 2009-07-02 | 1.2656 |
| 2009-07-01 | 1.2586 |
| 2009-06-30 | 1.2896 |
| 2009-06-29 | 1.2984 |
| 2009-06-28 | 1.3017 |
| 2009-06-27 | 1.3017 |
| 2009-06-26 | 1.3031 |
| 2009-06-25 | 1.3026 |
| 2009-06-24 | 1.3128 |
| 2009-06-23 | 1.3178 |
| 2009-06-22 | 1.3149 |
| 2009-06-21 | 1.3073 |
| 2009-06-20 | 1.3073 |
| 2009-06-19 | 1.311 |
| 2009-06-18 | 1.3082 |
| 2009-06-17 | 1.3049 |
| 2009-06-16 | 1.3098 |
| 2009-06-15 | 1.3102 |
| 2009-06-14 | 1.3008 |
| 2009-06-13 | 1.3008 |
| 2009-06-12 | 1.2961 |
| 2009-06-11 | 1.297 |
| 2009-06-10 | 1.302 |
| 2009-06-09 | 1.2945 |
| 2009-06-08 | 1.3054 |
| 2009-06-07 | 1.3136 |
| 2009-06-06 | 1.3136 |
| 2009-06-05 | 1.3177 |
| 2009-06-04 | 1.3053 |
| 2009-06-03 | 1.3157 |
| 2009-06-02 | 1.2863 |
| 2009-06-01 | 1.2894 |
| 2009-05-31 | 1.3 |
| 2009-05-30 | 1.3 |
| 2009-05-29 | 1.3041 |
| 2009-05-28 | 1.3099 |
| 2009-05-27 | 1.2868 |
| 2009-05-26 | 1.272 |
| 2009-05-25 | 1.2736 |
| 2009-05-24 | 1.281 |
| 2009-05-23 | 1.281 |
| 2009-05-22 | 1.2717 |
| 2009-05-21 | 1.2626 |
| 2009-05-20 | 1.2423 |
| 2009-05-19 | 1.2567 |
| 2009-05-18 | 1.2767 |
| 2009-05-17 | 1.3082 |
| 2009-05-16 | 1.3082 |
| 2009-05-15 | 1.31 |
| 2009-05-14 | 1.2891 |
| 2009-05-13 | 1.2871 |
| 2009-05-12 | 1.2717 |
| 2009-05-11 | 1.2698 |
| 2009-05-10 | 1.2556 |
| 2009-05-09 | 1.2556 |
| 2009-05-08 | 1.2512 |
| 2009-05-07 | 1.2672 |
| 2009-05-06 | 1.2652 |
| 2009-05-05 | 1.2684 |
| 2009-05-04 | 1.2564 |
| 2009-05-03 | 1.2708 |
| 2009-05-02 | 1.2708 |
| 2009-05-01 | 1.2661 |
| 2009-04-30 | 1.2761 |
| 2009-04-29 | 1.2734 |
| 2009-04-28 | 1.2834 |
| 2009-04-27 | 1.3248 |
| 2009-04-26 | 1.2995 |
| 2009-04-25 | 1.2995 |
| 2009-04-24 | 1.2989 |
| 2009-04-23 | 1.2991 |
| 2009-04-22 | 1.277 |
| 2009-04-21 | 1.2738 |
| 2009-04-20 | 1.2801 |
| 2009-04-19 | 1.2623 |
| 2009-04-18 | 1.2623 |
| 2009-04-17 | 1.2474 |
| 2009-04-16 | 1.228 |
| 2009-04-15 | 1.2264 |
| 2009-04-14 | 1.2285 |
| 2009-04-13 | 1.2492 |
| 2009-04-12 | 1.2717 |
| 2009-04-11 | 1.2705 |
| 2009-04-10 | 1.2739 |
| 2009-04-09 | 1.2629 |
| 2009-04-08 | 1.2896 |
| 2009-04-07 | 1.2998 |
| 2009-04-06 | 1.2951 |
| 2009-04-05 | 1.2879 |
| 2009-04-04 | 1.2879 |
| 2009-04-03 | 1.2814 |
| 2009-04-02 | 1.2769 |
| 2009-04-01 | 1.3017 |
| 2009-03-31 | 1.3427 |
| 2009-03-30 | 1.3707 |
| 2009-03-29 | 1.3564 |
| 2009-03-28 | 1.3552 |
| 2009-03-27 | 1.3548 |
| 2009-03-26 | 1.3234 |
| 2009-03-25 | 1.318 |
| 2009-03-24 | 1.3169 |
| 2009-03-23 | 1.3105 |
| 2009-03-22 | 1.3306 |
| 2009-03-21 | 1.3296 |
| 2009-03-20 | 1.3327 |
| 2009-03-19 | 1.3389 |
| 2009-03-18 | 1.2524 |
| 2009-03-17 | 1.2985 |
| 2009-03-16 | 1.2917 |
| 2009-03-15 | 1.2956 |
| 2009-03-14 | 1.2956 |
| 2009-03-13 | 1.299 |
| 2009-03-12 | 1.3026 |
| 2009-03-11 | 1.3281 |
| 2009-03-10 | 1.3552 |
| 2009-03-09 | 1.3737 |
| 2009-03-08 | 1.3657 |
| 2009-03-07 | 1.3531 |
| 2009-03-06 | 1.3666 |
| 2009-03-05 | 1.3765 |
| 2009-03-04 | 1.3471 |
| 2009-03-03 | 1.3744 |
| 2009-03-02 | 1.3798 |
| 2009-03-01 | 1.3777 |
| 2009-02-28 | 1.3715 |
| 2009-02-27 | 1.3715 |
| 2009-02-26 | 1.3921 |
| 2009-02-25 | 1.3867 |
| 2009-02-24 | 1.3453 |
| 2009-02-23 | 1.3741 |
| 2009-02-22 | 1.348 |
| 2009-02-21 | 1.348 |
| 2009-02-20 | 1.348 |
| 2009-02-19 | 1.369 |
| 2009-02-18 | 1.3867 |
| 2009-02-17 | 1.4203 |
| 2009-02-16 | 1.3993 |
| 2009-02-15 | 1.3414 |
| 2009-02-14 | 1.3414 |
| 2009-02-13 | 1.3414 |
| 2009-02-12 | 1.3486 |
| 2009-02-11 | 1.3131 |
| 2009-02-10 | 1.3349 |
| 2009-02-09 | 1.2825 |
| 2009-02-08 | 1.3022 |
| 2009-02-07 | 1.3022 |
| 2009-02-06 | 1.3022 |
| 2009-02-05 | 1.3324 |
| 2009-02-04 | 1.3499 |
| 2009-02-03 | 1.3406 |
| 2009-02-02 | 1.292 |
| 2009-02-01 | 1.308 |
| 2009-01-31 | 1.308 |
| 2009-01-30 | 1.308 |
| 2009-01-29 | 1.2838 |
| 2009-01-28 | 1.2687 |
| 2009-01-27 | 1.2709 |
| 2009-01-26 | 1.2738 |
| 2009-01-25 | 1.2631 |
| 2009-01-24 | 1.2631 |
| 2009-01-23 | 1.2631 |
| 2009-01-22 | 1.2593 |
| 2009-01-21 | 1.2404 |
| 2009-01-20 | 1.2671 |
| 2009-01-19 | 1.249 |
| 2009-01-18 | 1.2431 |
| 2009-01-17 | 1.2431 |
| 2009-01-16 | 1.2431 |
| 2009-01-15 | 1.2075 |
| 2009-01-14 | 1.2118 |
| 2009-01-13 | 1.2034 |
| 2009-01-12 | 1.1948 |
| 2009-01-11 | 1.1847 |
| 2009-01-10 | 1.1847 |
| 2009-01-09 | 1.1847 |
| 2009-01-08 | 1.1639 |
| 2009-01-07 | 1.1503 |
| 2009-01-06 | 1.152 |
| 2009-01-05 | 1.2085 |
| 2009-01-04 | 1.2082 |
| 2009-01-03 | 1.2082 |
| 2009-01-02 | 1.2082 |
| 2009-01-01 | 1.1946 |
| 2008-12-31 | 1.1953 |
| 2008-12-30 | 1.2091 |
| 2008-12-29 | 1.21 |
| 2008-12-28 | 1.1785 |
| 2008-12-27 | 1.1785 |
| 2008-12-26 | 1.1785 |
| 2008-12-25 | 1.1859 |
| 2008-12-24 | 1.1842 |
| 2008-12-23 | 1.1866 |
| 2008-12-22 | 1.1954 |
| 2008-12-21 | 1.2281 |
| 2008-12-20 | 1.2281 |
| 2008-12-19 | 1.2281 |
| 2008-12-18 | 1.1641 |
| 2008-12-17 | 1.166 |
| 2008-12-16 | 1.1498 |
| 2008-12-15 | 1.1329 |
| 2008-12-14 | 1.1328 |
| 2008-12-13 | 1.1328 |
| 2008-12-12 | 1.1328 |
| 2008-12-11 | 1.108 |
| 2008-12-10 | 1.1405 |
| 2008-12-09 | 1.1326 |
| 2008-12-08 | 1.1118 |
| 2008-12-07 | 1.13 |
| 2008-12-06 | 1.13 |
| 2008-12-05 | 1.13 |
| 2008-12-04 | 1.1066 |
| 2008-12-03 | 1.1147 |
| 2008-12-02 | 1.1092 |
| 2008-12-01 | 1.1293 |
| 2008-11-30 | 1.1169 |
| 2008-11-29 | 1.1169 |
| 2008-11-28 | 1.1169 |
| 2008-11-27 | 1.0941 |
| 2008-11-26 | 1.0985 |
| 2008-11-25 | 1.0826 |
| 2008-11-24 | 1.0955 |
| 2008-11-23 | 1.1244 |
| 2008-11-22 | 1.1244 |
| 2008-11-21 | 1.1244 |
| 2008-11-20 | 1.1203 |
| 2008-11-19 | 1.1064 |
| 2008-11-18 | 1.113 |
| 2008-11-17 | 1.086 |
| 2008-11-16 | 1.0439 |
| 2008-11-15 | 1.0439 |
| 2008-11-14 | 1.0439 |
| 2008-11-13 | 1.0418 |
| 2008-11-12 | 1.0987 |
| 2008-11-11 | 1.1135 |
| 2008-11-10 | 1.0937 |
| 2008-11-09 | 1.0517 |
| 2008-11-08 | 1.0517 |
| 2008-11-07 | 1.0517 |
| 2008-11-06 | 1.0627 |
| 2008-11-05 | 1.0082 |
| 2008-11-04 | 0.9895 |
| 2008-11-03 | 1.0379 |
| 2008-11-02 | 1.066 |
| 2008-11-01 | 1.066 |
| 2008-10-31 | 1.066 |
| 2008-10-30 | 1.0861 |
| 2008-10-29 | 1.0774 |
| 2008-10-28 | 1.1387 |
| 2008-10-27 | 1.2002 |
| 2008-10-26 | 1.1904 |
| 2008-10-25 | 1.1904 |
| 2008-10-24 | 1.1904 |
| 2008-10-23 | 1.1767 |
| 2008-10-22 | 1.1503 |
| 2008-10-21 | 1.0943 |
| 2008-10-20 | 1.0505 |
| 2008-10-19 | 1.0342 |
| 2008-10-18 | 1.0342 |
| 2008-10-17 | 1.0342 |
| 2008-10-16 | 1.0512 |
| 2008-10-15 | 1.0572 |
| 2008-10-14 | 1.0073 |
| 2008-10-13 | 1.0291 |
| 2008-10-12 | 1.069 |
| 2008-10-11 | 1.069 |
| 2008-10-10 | 1.069 |
| 2008-10-09 | 1.048 |
| 2008-10-08 | 0.9925 |
| 2008-10-07 | 0.9897 |
| 2008-10-06 | 1.0148 |
| 2008-10-05 | 0.9876 |
| 2008-10-04 | 0.9876 |
| 2008-10-03 | 0.9876 |
| 2008-10-02 | 1.0006 |
| 2008-10-01 | 0.9863 |
| 2008-09-30 | 1.0072 |
| 2008-09-29 | 0.98 |
| 2008-09-28 | 0.9722 |
| 2008-09-27 | 0.9722 |
| 2008-09-26 | 0.9722 |
| 2008-09-25 | 0.9725 |
| 2008-09-24 | 0.967 |
| 2008-09-23 | 0.9414 |
| 2008-09-22 | 0.9359 |
| 2008-09-21 | 0.9378 |
| 2008-09-20 | 0.9378 |
| 2008-09-19 | 0.9378 |
| 2008-09-18 | 0.956 |
| 2008-09-17 | 0.9765 |
| 2008-09-16 | 0.9802 |
| 2008-09-15 | 0.96 |
| 2008-09-14 | 0.9491 |
| 2008-09-13 | 0.9491 |
| 2008-09-12 | 0.9491 |
| 2008-09-11 | 0.9793 |
| 2008-09-10 | 0.9881 |
| 2008-09-09 | 1.0023 |
| 2008-09-08 | 1.0256 |
| 2008-09-07 | 1.0052 |
| 2008-09-06 | 1.0052 |
| 2008-09-05 | 1.0052 |
| 2008-09-04 | 0.9979 |
| 2008-09-03 | 0.9747 |
| 2008-09-02 | 0.9723 |
| 2008-09-01 | 0.973 |
| 2008-08-31 | 0.9691 |
| 2008-08-30 | 0.9691 |
| 2008-08-29 | 0.9691 |
| 2008-08-28 | 0.975 |
| 2008-08-27 | 0.9632 |
| 2008-08-26 | 0.9646 |
| 2008-08-25 | 0.9577 |
| 2008-08-24 | 0.957 |
| 2008-08-23 | 0.957 |
| 2008-08-22 | 0.957 |
| 2008-08-21 | 0.9478 |
| 2008-08-20 | 0.9597 |
| 2008-08-19 | 0.9525 |
| 2008-08-18 | 0.9625 |
| 2008-08-17 | 0.9688 |
| 2008-08-16 | 0.9688 |
| 2008-08-15 | 0.9688 |
| 2008-08-14 | 0.9667 |
| 2008-08-13 | 0.9553 |
| 2008-08-12 | 0.9782 |
| 2008-08-11 | 0.983 |
| 2008-08-10 | 0.9759 |
| 2008-08-09 | 0.9759 |
| 2008-08-08 | 0.9759 |
| 2008-08-07 | 0.9471 |
| 2008-08-06 | 0.9424 |
| 2008-08-05 | 0.9339 |
| 2008-08-04 | 0.9263 |
| 2008-08-03 | 0.9305 |
| 2008-08-02 | 0.9305 |
| 2008-08-01 | 0.9305 |
| 2008-07-31 | 0.9279 |
| 2008-07-30 | 0.9263 |
| 2008-07-29 | 0.9378 |
| 2008-07-28 | 0.9254 |
| 2008-07-27 | 0.9316 |
| 2008-07-26 | 0.9316 |
| 2008-07-25 | 0.9316 |
| 2008-07-24 | 0.9365 |
| 2008-07-23 | 0.948 |
| 2008-07-22 | 0.9447 |
| 2008-07-21 | 0.9304 |
| 2008-07-20 | 0.9327 |
| 2008-07-19 | 0.9327 |
| 2008-07-18 | 0.9327 |
| 2008-07-17 | 0.9335 |
| 2008-07-16 | 0.9367 |
| 2008-07-15 | 0.9427 |
| 2008-07-14 | 0.9394 |
| 2008-07-13 | 0.9362 |
| 2008-07-12 | 0.9362 |
| 2008-07-11 | 0.9362 |
| 2008-07-10 | 0.9447 |
| 2008-07-09 | 0.9454 |
| 2008-07-08 | 0.9536 |
| 2008-07-07 | 0.956 |
| 2008-07-06 | 0.9642 |
| 2008-07-05 | 0.9642 |
| 2008-07-04 | 0.9642 |
| 2008-07-03 | 0.9697 |
| 2008-07-02 | 0.9631 |
| 2008-07-01 | 0.9662 |
| 2008-06-30 | 0.972 |
| 2008-06-29 | 0.9687 |
| 2008-06-28 | 0.9687 |
| 2008-06-27 | 0.9687 |
| 2008-06-26 | 0.9726 |
| 2008-06-25 | 0.9618 |
| 2008-06-24 | 0.9695 |
| 2008-06-23 | 0.9758 |
| 2008-06-22 | 0.9701 |
| 2008-06-21 | 0.9701 |
| 2008-06-20 | 0.9701 |
| 2008-06-19 | 0.9766 |
| 2008-06-18 | 0.9739 |
| 2008-06-17 | 0.9765 |
| 2008-06-16 | 0.9747 |
| 2008-06-15 | 0.9904 |
| 2008-06-14 | 0.9904 |
| 2008-06-13 | 0.9904 |
| 2008-06-12 | 0.9837 |
| 2008-06-11 | 0.9815 |
| 2008-06-10 | 0.9879 |
| 2008-06-09 | 0.9852 |
| 2008-06-08 | 0.9734 |
| 2008-06-07 | 0.9734 |
| 2008-06-06 | 0.9734 |
| 2008-06-05 | 0.9673 |
| 2008-06-04 | 0.9792 |
| 2008-06-03 | 0.981 |
| 2008-06-02 | 0.9759 |
| 2008-06-01 | 0.974 |
| 2008-05-31 | 0.974 |
| 2008-05-30 | 0.974 |
| 2008-05-29 | 0.9823 |
| 2008-05-28 | 0.9869 |
| 2008-05-27 | 0.987 |
| 2008-05-26 | 0.977 |
| 2008-05-25 | 0.9821 |
| 2008-05-24 | 0.9821 |
| 2008-05-23 | 0.9821 |
| 2008-05-22 | 0.9827 |
| 2008-05-21 | 0.9771 |
| 2008-05-20 | 0.9723 |
| 2008-05-19 | 0.9837 |
| 2008-05-18 | 0.9767 |
| 2008-05-17 | 0.9767 |
| 2008-05-16 | 0.9767 |
| 2008-05-15 | 0.9875 |
| 2008-05-14 | 0.9862 |
| 2008-05-13 | 0.9817 |
| 2008-05-12 | 0.9737 |
| 2008-05-11 | 0.9816 |
| 2008-05-10 | 0.9816 |
| 2008-05-09 | 0.9816 |
| 2008-05-08 | 0.9916 |
| 2008-05-07 | 0.9925 |
| 2008-05-06 | 0.9924 |
| 2008-05-05 | 0.9947 |
| 2008-05-04 | 0.997 |
| 2008-05-03 | 0.997 |
| 2008-05-02 | 0.997 |
| 2008-05-01 | 1.0052 |
| 2008-04-30 | 0.9913 |
| 2008-04-29 | 1.0065 |
| 2008-04-28 | 0.9943 |
| 2008-04-27 | 1.0204 |
| 2008-04-26 | 1.0204 |
| 2008-04-25 | 1.0204 |
| 2008-04-24 | 1.0109 |
| 2008-04-23 | 0.9916 |
| 2008-04-22 | 0.9789 |
| 2008-04-21 | 0.9907 |
| 2008-04-20 | 1.0039 |
| 2008-04-19 | 1.0039 |
| 2008-04-18 | 1.0039 |
| 2008-04-17 | 0.9965 |
| 2008-04-16 | 0.9889 |
| 2008-04-15 | 0.9862 |
| 2008-04-14 | 0.9809 |
| 2008-04-13 | 0.9897 |
| 2008-04-12 | 0.9897 |
| 2008-04-11 | 0.9897 |
| 2008-04-10 | 0.9966 |
| 2008-04-09 | 0.9913 |
| 2008-04-08 | 0.9956 |
| 2008-04-07 | 0.998 |
| 2008-04-06 | 1.0035 |
| 2008-04-05 | 1.0035 |
| 2008-04-04 | 1.0035 |
| 2008-04-03 | 1.0029 |
| 2008-04-02 | 1.0079 |
| 2008-04-01 | 1.0177 |
| 2008-03-31 | 1.0169 |
| 2008-03-30 | 1.02 |
| 2008-03-29 | 1.02 |
| 2008-03-28 | 1.02 |
| 2008-03-27 | 1.0196 |
| 2008-03-26 | 1.0023 |
| 2008-03-25 | 1.0167 |
| 2008-03-24 | 1.0326 |
| 2008-03-23 | 1.0324 |
| 2008-03-22 | 1.0324 |
| 2008-03-21 | 1.0324 |
| 2008-03-20 | 1.0337 |
| 2008-03-19 | 1.0327 |
| 2008-03-18 | 1.0238 |
| 2008-03-17 | 1.0169 |
| 2008-03-16 | 1.0241 |
| 2008-03-15 | 1.0241 |
| 2008-03-14 | 1.0241 |
| 2008-03-13 | 1.0215 |
| 2008-03-12 | 1.0109 |
| 2008-03-11 | 1.0262 |
| 2008-03-10 | 1.0332 |
| 2008-03-09 | 1.0373 |
| 2008-03-08 | 1.0373 |
| 2008-03-07 | 1.0373 |
| 2008-03-06 | 1.0277 |
| 2008-03-05 | 1.0165 |
| 2008-03-04 | 1.0198 |
| 2008-03-03 | 1.0214 |
| 2008-03-02 | 1.0184 |
| 2008-03-01 | 1.0184 |
| 2008-02-29 | 1.0184 |
| 2008-02-28 | 1.0079 |
| 2008-02-27 | 1.0113 |
| 2008-02-26 | 1.0111 |
| 2008-02-25 | 1.0241 |
| 2008-02-24 | 1.0318 |
| 2008-02-23 | 1.0318 |
| 2008-02-22 | 1.0318 |
| 2008-02-21 | 1.0244 |
| 2008-02-20 | 1.0334 |
| 2008-02-19 | 1.0321 |
| 2008-02-18 | 1.0331 |
| 2008-02-17 | 1.0341 |
| 2008-02-16 | 1.0341 |
| 2008-02-15 | 1.0341 |
| 2008-02-14 | 1.0338 |
| 2008-02-13 | 1.038 |
| 2008-02-12 | 1.0383 |
| 2008-02-11 | 1.0472 |
| 2008-02-10 | 1.0462 |
| 2008-02-09 | 1.0462 |
| 2008-02-08 | 1.0462 |
| 2008-02-07 | 1.0531 |
| 2008-02-06 | 1.042 |
| 2008-02-05 | 1.0552 |
| 2008-02-04 | 1.0345 |
| 2008-02-03 | 1.0426 |
| 2008-02-02 | 1.0426 |
| 2008-02-01 | 1.0426 |
| 2008-01-31 | 1.04 |
| 2008-01-30 | 1.0357 |
| 2008-01-29 | 1.0467 |
| 2008-01-28 | 1.0406 |
| 2008-01-27 | 1.0514 |
| 2008-01-26 | 1.0514 |
| 2008-01-25 | 1.0514 |
| 2008-01-24 | 1.0334 |
| 2008-01-23 | 1.0349 |
| 2008-01-22 | 1.0341 |
| 2008-01-21 | 1.0584 |
| 2008-01-20 | 1.0524 |
| 2008-01-19 | 1.0524 |
| 2008-01-18 | 1.0524 |
| 2008-01-17 | 1.0441 |
| 2008-01-16 | 1.0531 |
| 2008-01-15 | 1.0391 |
| 2008-01-14 | 1.0322 |
| 2008-01-13 | 1.0356 |
| 2008-01-12 | 1.0356 |
| 2008-01-11 | 1.0356 |
| 2008-01-10 | 1.0287 |
| 2008-01-09 | 1.0465 |
| 2008-01-08 | 1.0399 |
| 2008-01-07 | 1.0532 |
| 2008-01-06 | 1.0422 |
| 2008-01-05 | 1.0422 |
| 2008-01-04 | 1.0422 |
| 2008-01-03 | 1.0391 |
| 2008-01-02 | 1.04 |
| 2008-01-01 | 1.0516 |
| 2007-12-31 | 1.0537 |
| 2007-12-30 | 1.036 |
| 2007-12-29 | 1.036 |
| 2007-12-28 | 1.036 |
| 2007-12-27 | 1.0352 |
| 2007-12-26 | 1.0349 |
| 2007-12-25 | 1.0424 |
| 2007-12-24 | 1.0435 |
| 2007-12-23 | 1.0512 |
| 2007-12-22 | 1.0512 |
| 2007-12-21 | 1.0512 |
| 2007-12-20 | 1.0493 |
| 2007-12-19 | 1.0472 |
| 2007-12-18 | 1.0436 |
| 2007-12-17 | 1.0502 |
| 2007-12-16 | 1.061 |
| 2007-12-15 | 1.061 |
| 2007-12-14 | 1.061 |
| 2007-12-13 | 1.048 |
| 2007-12-12 | 1.0314 |
| 2007-12-11 | 1.042 |
| 2007-12-10 | 1.0274 |
| 2007-12-09 | 1.0319 |
| 2007-12-08 | 1.0319 |
| 2007-12-07 | 1.0319 |
| 2007-12-06 | 1.0334 |
| 2007-12-05 | 1.04 |
| 2007-12-04 | 1.0425 |
| 2007-12-03 | 1.0466 |
| 2007-12-02 | 1.0453 |
| 2007-12-01 | 1.0453 |
| 2007-11-30 | 1.0453 |
| 2007-11-29 | 1.0514 |
| 2007-11-28 | 1.0448 |
| 2007-11-27 | 1.0596 |
| 2007-11-26 | 1.0685 |
| 2007-11-25 | 1.0693 |
| 2007-11-24 | 1.0693 |
| 2007-11-23 | 1.0693 |
| 2007-11-22 | 1.0646 |
| 2007-11-21 | 1.067 |
| 2007-11-20 | 1.0588 |