Historical Lithuanian Litas / Djibouti Franc (LTL/DJF)

Lithuanian Litas<=>Djibouti Franc. Historical prices. Updated daily

dateLTL/DJF
2012-02-1867.9908
2012-02-1767.9059
2012-02-1667.6971
2012-02-1568.0057
2012-02-1468.0217
2012-02-1368.7862
2012-02-1268.4815
2012-02-1168.4815
2012-02-1069.1124
2012-02-0968.5464
2012-02-0868.5075
2012-02-0768.1728
2012-02-0668.015
2012-02-0567.9661
2012-02-0467.9661
2012-02-0368.2229
2012-02-0268.5329
2012-02-0167.554
2012-01-3168.6222
2012-01-3068.5533
2012-01-2968.2998
2012-01-2868.2998
2012-01-2767.8066
2012-01-2667.7909
2012-01-2567.4659
2012-01-2467.2837
2012-01-2367.1447
2012-01-2266.9426
2012-01-2166.9426
2012-01-2066.9911
2012-01-1966.5754
2012-01-1866.5754
2012-01-1766.3468
2012-01-1665.7406
2012-01-1565.6222
2012-01-1465.6222
2012-01-1366.7476
2012-01-1266.2538
2012-01-1166.5168
2012-01-1066.1077
2012-01-0965.9784
2012-01-0865.7608
2012-01-0765.7608
2012-01-0666.2105
2012-01-0567.2357
2012-01-0467.709
2012-01-0367.5914
2012-01-0266.6268
2012-01-0167.0436
2011-12-3167.0436
2011-12-3066.9077
2011-12-2966.791
2011-12-2867.6368
2011-12-2768.0598
2011-12-2667.5416
2011-12-2567.468
2011-12-2467.468
2011-12-2367.6284
2011-12-2267.9366
2011-12-2168.3359
2011-12-2067.2135
2011-12-1967.7887
2011-12-1867.4306
2011-12-1767.4306
2011-12-1667.4338
2011-12-1567.1621
2011-12-1467.4212
2011-12-1368.1831
2011-12-1269.4048
2011-12-1169.1094
2011-12-1069.1094
2011-12-0968.9717
2011-12-0869.8535
2011-12-0769.8535
2011-12-0669.6235
2011-12-0569.2703
2011-12-0469.5859
2011-12-0369.5859
2011-12-0269.706
2011-12-0170.0947
2011-11-3069.5018
2011-11-2968.8161
2011-11-2869.4315
2011-11-2768.4949
2011-11-2668.4949
2011-11-2569.4144
2011-11-2469.7292
2011-11-2370.21
2011-11-2269.8928
2011-11-2170.1292
2011-11-2070.0627
2011-11-1970.0627
2011-11-1870.2305
2011-11-1770.1358
2011-11-1669.9936
2011-11-1570.6179
2011-11-1471.7701
2011-11-1371.2101
2011-11-1271.2101
2011-11-1170.8926
2011-11-1070.6015
2011-11-0971.6356
2011-11-0871.181
2011-11-0771.6351
2011-11-0671.2668
2011-11-0571.2668
2011-11-0471.8479
2011-11-0371.2154
2011-11-0271.345
2011-11-0172.075
2011-10-3173.1364
2011-10-3073.2621
2011-10-2973.2621
2011-10-2873.7741
2011-10-2772.7729
2011-10-2672.0384
2011-10-2571.9557
2011-10-2472.2016
2011-10-2371.8865
2011-10-2271.8865
2011-10-2171.8035
2011-10-2071.1174
2011-10-1971.0512
2011-10-1871.2501
2011-10-1772.1505
2011-10-1672.2459
2011-10-1572.2459
2011-10-1471.1616
2011-10-1371.9348
2011-10-1271.1714
2011-10-1171.2531
2011-10-1069.9107
2011-10-0969.8963
2011-10-0869.8963
2011-10-0769.2803
2011-10-0668.9662
2011-10-0568.7449
2011-10-0470.1201
2011-10-0370.0099
2011-10-0269.5626
2011-10-0169.5626
2011-09-3070.9923
2011-09-2970.9423
2011-09-2870.9008
2011-09-2770.2007
2011-09-2670.5201
2011-09-2569.5405
2011-09-2469.5405
2011-09-2369.9856
2011-09-2271.1912
2011-09-2170.9382
2011-09-2070.9833
2011-09-1971.2602
2011-09-1871.3763
2011-09-1771.2608
2011-09-1671.6271
2011-09-1571.3983
2011-09-1471.3579
2011-09-1371.1603
2011-09-1270.7248
2011-09-1170.6669
2011-09-1070.6669
2011-09-0972.5112
2011-09-0873.2055
2011-09-0773.0443
2011-09-0673.266
2011-09-0573.7644
2011-09-0473.4864
2011-09-0373.4864
2011-09-0274.4169
2011-09-0174.4071
2011-08-3174.6754
2011-08-3075.5386
2011-08-2975.462
2011-08-2874.9993
2011-08-2774.9993
2011-08-2674.4667
2011-08-2574.9861
2011-08-2475.0465
2011-08-2374.304
2011-08-2274.9487
2011-08-2174.4647
2011-08-2074.4647
2011-08-1974.5794
2011-08-1875.0908
2011-08-1775.2163
2011-08-1675.2163
2011-08-1574.5603
2011-08-1474.2384
2011-08-1374.2384
2011-08-1273.9427
2011-08-1174.0604
2011-08-1074.7084
2011-08-0973.9664
2011-08-0874.7598
2011-08-0774.4071
2011-08-0674.4071
2011-08-0573.5197
2011-08-0474.7928
2011-08-0373.8364
2011-08-0274.3539
2011-08-0174.9579
2011-07-3174.4178
2011-07-3074.4178
2011-07-2974.5364
2011-07-2874.7987
2011-07-2775.5297
2011-07-2674.5773
2011-07-2575.0274
2011-07-2474.8059
2011-07-2374.8059
2011-07-2274.3849
2011-07-2179.4368
2011-07-200.0136
2011-07-1973.5442
2011-07-1878.4357
2011-07-1772.5826
2011-07-1672.5826
2011-07-1573.8904
2011-07-1473.7161
2011-07-1372.3201
2011-07-1272.4561
2011-07-1174.0478
2011-07-1073.7266
2011-07-0973.7266
2011-07-0874.8084
2011-07-0774.0524
2011-07-0675.282
2011-07-0575.4834
2011-07-0475.6982
2011-07-0375.102
2011-07-0275.102
2011-07-0174.886
2011-06-3075.2983
2011-06-2974.777
2011-06-2874.4394
2011-06-2773.6365
2011-06-2673.9075
2011-06-2573.9075
2011-06-2473.6835
2011-06-2373.3661
2011-06-2274.2582
2011-06-2174.0177
2011-06-2074.3576
2011-06-1974.4681
2011-06-1874.4681
2011-06-1773.3187
2011-06-1673.3111
2011-06-1575.076
2011-06-1474.4534
2011-06-1374.0587
2011-06-1274.0944
2011-06-1174.0944
2011-06-1075.0555
2011-06-0975.5096
2011-06-0875.7397
2011-06-0775.8628
2011-06-0676.178
2011-06-0575.6176
2011-06-0475.6176
2011-06-0374.8358
2011-06-0274.1651
2011-06-0174.998
2011-05-3174.8497
2011-05-3074.3287
2011-05-2973.8465
2011-05-2873.8465
2011-05-2773.8151
2011-05-2673.666
2011-05-2573.0056
2011-05-2473.0226
2011-05-2373.3577
2011-05-2273.7061
2011-05-2173.7061
2011-05-2074.4384
2011-05-1974.3005
2011-05-1873.5695
2011-05-1773.575
2011-05-1673.2992
2011-05-1572.8151
2011-05-1472.827
2011-05-1373.8877
2011-05-1274.0133
2011-05-1174.3078
2011-05-1074.6018
2011-05-0974.9153
2011-05-0874.5338
2011-05-0774.5338
2011-05-0675.8536
2011-05-0577.3005
2011-05-0476.8985
2011-05-0376.9213
2011-05-0277.0923
2011-05-0177.0587
2011-04-3077.0587
2011-04-2977.1499
2011-04-2876.533
2011-04-2776.3855
2011-04-2675.0329
2011-04-2575.6845
2011-04-2475.7425
2011-04-2375.7425
2011-04-2275.8421
2011-04-2175.1699
2011-04-2074.8836
2011-04-1973.9512
2011-04-1874.6914
2011-04-1774.4686
2011-04-1674.4686
2011-04-1574.7685
2011-04-1474.4459
2011-04-1374.6065
2011-04-1274.9878
2011-04-1175.354
2011-04-1075.3623
2011-04-0975.3643
2011-04-0874.1085
2011-04-0773.8339
2011-04-0674.2072
2011-04-0573.3026
2011-04-0474.0332
2011-04-0373.4533
2011-04-0273.4533
2011-04-0173.6861
2011-03-3172.9852
2011-03-3072.6827
2011-03-2972.6383
2011-03-2873.1357
2011-03-2773.321
2011-03-2672.7065
2011-03-2573.7069
2011-03-2472.6663
2011-03-2373.1338
2011-03-2273.984
2011-03-2173.7633
2011-03-2072.3208
2011-03-1972.3208
2011-03-1872.6194
2011-03-1772.4763
2011-03-1672.0587
2011-03-1572.0259
2011-03-1472.4821
2011-03-1371.9937
2011-03-1271.9937
2011-03-1171.3028
2011-03-1072.3023
2011-03-0972.2595
2011-03-0872.0979
2011-03-0772.7085
2011-03-0671.6832
2011-03-0571.6832
2011-03-0472.0107
2011-03-0372.1078
2011-03-0271.5682
2011-03-0171.9054
2011-02-2871.5226
2011-02-2771.5907
2011-02-2671.5943
2011-02-2571.9742
2011-02-2471.6886
2011-02-2370.4665
2011-02-2270.6151
2011-02-2171.2664
2011-02-2071.0874
2011-02-1970.7811
2011-02-1870.2042
2011-02-1770.3237
2011-02-1670.2644
2011-02-1569.9011
2011-02-1470.3976
2011-02-1370.3537
2011-02-1270.3537
2011-02-1170.1899
2011-02-1071.3812
2011-02-0970.972
2011-02-0870.3869
2011-02-0770.9422
2011-02-0670.657
2011-02-0570.9121
2011-02-0471.0859
2011-02-0371.7878
2011-02-0271.7469
2011-02-0170.6961
2011-01-3171.2762
2011-01-3070.2345
2011-01-2970.2325
2011-01-2871.3909
2011-01-2771.1475
2011-01-2670.9374
2011-01-2570.8224
2011-01-2470.7524
2011-01-2370.8469
2011-01-2270.8432
2011-01-2170.3588
2011-01-2069.8996
2011-01-1970.0447
2011-01-1869.6139
2011-01-1769.9913
2011-01-1669.914
2011-01-1569.6156
2011-01-1469.0446
2011-01-1368.3564
2011-01-1267.823
2011-01-1167.1465
2011-01-1067.7518
2011-01-0967.7618
2011-01-0867.5306
2011-01-0767.5306
2011-01-0668.9352
2011-01-0569.5217
2011-01-0469.2918
2011-01-0369.3857
2011-01-0268.52
2011-01-0168.5227
2010-12-3169.5389
2010-12-3068.2428
2010-12-2968.648
2010-12-2868.2603
2010-12-2768.3491
2010-12-2668.3842
2010-12-2568.3815
2010-12-2468.6869
2010-12-2367.9535
2010-12-2268.9362
2010-12-2168.8651
2010-12-2068.9097
2010-12-1968.9113
2010-12-1868.9099
2010-12-1769.1574
2010-12-1669.0911
2010-12-1569.7234
2010-12-1469.4673
2010-12-1369.2826
2010-12-1268.9324
2010-12-1168.9332
2010-12-1069.1329
2010-12-0969.1685
2010-12-0870.0316
2010-12-0769.4516
2010-12-0670.0313
2010-12-0569.4179
2010-12-0469.1392
2010-12-0368.8036
2010-12-0268.8528
2010-12-0168.1179
2010-11-3068.0973
2010-11-2969.2665
2010-11-2868.0565
2010-11-2768.0557
2010-11-2669.9858
2010-11-2569.9977
2010-11-2470.9476
2010-11-2370.9476
2010-11-2271.5841
2010-11-2171.3581
2010-11-2071.3581
2010-11-1970.7234
2010-11-1870.0786
2010-11-1770.6021
2010-11-1670.8483
2010-11-1571.766
2010-11-1471.4609
2010-11-1371.6557
2010-11-1271.5397
2010-11-1171.54
2010-11-1072.8968
2010-11-0972.3198
2010-11-0873.5571
2010-11-0773.4065
2010-11-0673.4065
2010-11-0573.755
2010-11-0472.6913
2010-11-0373.3405
2010-11-0272.6689
2010-11-0171.6342
2010-10-3172.4307
2010-10-3072.4307
2010-10-2972.4788
2010-10-2871.6805
2010-10-2772.0665
2010-10-2672.6903
2010-10-2573.0152
2010-10-2472.7517
2010-10-2373.0042
2010-10-2272.6097
2010-10-2172.0408
2010-10-2072.0573
2010-10-1972.1658
2010-10-1873.7001
2010-10-1772.7381
2010-10-1672.2551
2010-10-1573.701
2010-10-1473.0306
2010-10-1371.8785
2010-10-1272.9212
2010-10-1172.5903
2010-10-1072.7808
2010-10-0972.7808
2010-10-0872.4336
2010-10-0772.9264
2010-10-0671.9322
2010-10-0571.642
2010-10-0471.5601
2010-10-0371.5375
2010-10-0271.5375
2010-10-0171.2309
2010-09-3071.4039
2010-09-2969.3185
2010-09-2869.3185
2010-09-2769.3185
2010-09-2669.3185
2010-09-2569.3185
2010-09-2469.3185
2010-09-2370.0486
2010-09-2268.668
2010-09-2168.2314
2010-09-2068.0962
2010-09-1968.0962
2010-09-1868.0962
2010-09-1768.2052
2010-09-1667.7846
2010-09-1567.1149
2010-09-1467.2385
2010-09-1366.6719
2010-09-1266.3442
2010-09-1166.3501
2010-09-1065.6401
2010-09-0966.5299
2010-09-0866.5582
2010-09-0766.8851
2010-09-0667.1585
2010-09-0567.1585
2010-09-0467.1585
2010-09-0367.1585
2010-09-0267.0925
2010-09-0165.1532
2010-08-3164.5499
2010-08-3066.5613
2010-08-2966.5613
2010-08-2866.5613
2010-08-2766.5613
2010-08-2666.5628
2010-08-2566.5628
2010-08-2466.5628
2010-08-2366.5628
2010-08-2266.5628
2010-08-2166.5628
2010-08-2066.5628
2010-08-1965.3383
2010-08-1865.5149
2010-08-1765.274
2010-08-1665.274
2010-08-1565.157
2010-08-1465.157
2010-08-1365.157
2010-08-1266.908
2010-08-1168.1369
2010-08-1066.8625
2010-08-0969.3953
2010-08-0868.0399
2010-08-0768.0399
2010-08-0668.0399
2010-08-0567.1084
2010-08-0469.2406
2010-08-0369.2406
2010-08-0268.4294
2010-08-0168.2214
2010-07-3168.2214
2010-07-3068.2214
2010-07-2966.5312
2010-07-2868.0312
2010-07-2768.2197
2010-07-2667.7051
2010-07-2567.5084
2010-07-2467.5084
2010-07-2367.5084
2010-07-2267.2866
2010-07-2167.0873
2010-07-2067.2257
2010-07-1967.7581
2010-07-1866.1993
2010-07-1766.1993
2010-07-1666.1993
2010-07-1565.3111
2010-07-1466.4736
2010-07-1364.1529
2010-07-1264.1529
2010-07-1164.1529
2010-07-1064.1529
2010-07-0964.1529
2010-07-0864.1529
2010-07-0764.1529
2010-07-0664.1138
2010-07-0565.6186
2010-07-0463.8884
2010-07-0364.2311
2010-07-0264.2311
2010-07-0164.2311
2010-06-3064.2311
2010-06-2962.7977
2010-06-2862.7977
2010-06-2762.5773
2010-06-2662.5773
2010-06-2562.5773
2010-06-2464.1824
2010-06-2362.9744
2010-06-2262.9744
2010-06-2162.9744
2010-06-2062.9744
2010-06-1962.9744
2010-06-1864.7715
2010-06-1764.1951
2010-06-1664.1951
2010-06-1564.1951
2010-06-1464.1355
2010-06-1361.7238
2010-06-1261.7238
2010-06-1161.7238
2010-06-1063.0566
2010-06-0961.5683
2010-06-0861.5683
2010-06-0762.6237
2010-06-0662.1666
2010-06-0562.1666
2010-06-0462.1666
2010-06-0364.196
2010-06-0263.3524
2010-06-0163.3457
2010-05-3162.6631
2010-05-3064.8471
2010-05-2964.8471
2010-05-2864.8471
2010-05-2764.4859
2010-05-2664.4859
2010-05-2564.024
2010-05-2463.9406
2010-05-2363.6353
2010-05-2263.6353
2010-05-2163.6353
2010-05-2063.591
2010-05-1964.1033
2010-05-1865.0379
2010-05-1763.6536
2010-05-1665.3192
2010-05-1565.3192
2010-05-1465.3192
2010-05-1365.8547
2010-05-1268.5116
2010-05-1164.638
2010-05-1068.5186
2010-05-0965.7382
2010-05-0865.7382
2010-05-0765.7382
2010-05-0666.7218
2010-05-0567.67
2010-05-0468.5192
2010-05-0368.5357
2010-05-0269.3704
2010-05-0169.3704
2010-04-3069.3704
2010-04-2969.421
2010-04-2869.373
2010-04-2769.3695
2010-04-2669.3912
2010-04-2569.3941
2010-04-2469.3941
2010-04-2369.3941
2010-04-2269.3666
2010-04-2169.3718
2010-04-2069.3718
2010-04-1969.3961
2010-04-1869.3788
2010-04-1769.3788
2010-04-1669.3788
2010-04-1569.4045
2010-04-1470.8851
2010-04-1369.3822
2010-04-1269.384
2010-04-1169.3741
2010-04-1069.3741
2010-04-0969.3741
2010-04-0869.5583
2010-04-0768.0216
2010-04-0668.1905
2010-04-0569.3918
2010-04-0469.3918
2010-04-0369.3918
2010-04-0269.3918
2010-04-0169.3918
2010-03-3169.7784
2010-03-3069.8401
2010-03-2969.8448
2010-03-2869.8723
2010-03-2769.8723
2010-03-2669.8723
2010-03-2568.8731
2010-03-2469.3162
2010-03-2368.5189
2010-03-2270.2016
2010-03-2170.6305
2010-03-2070.6305
2010-03-1970.6305
2010-03-1871.2109
2010-03-1771.7067
2010-03-1671.5628
2010-03-1571.4359
2010-03-1469.8355
2010-03-1369.8355
2010-03-1269.8355
2010-03-1169.8474
2010-03-1069.8346
2010-03-0969.8424
2010-03-0869.8349
2010-03-0769.8245
2010-03-0669.8245
2010-03-0569.8245
2010-03-0469.8578
2010-03-0369.141
2010-03-0269.8204
2010-03-0169.8387
2010-02-2870.55
2010-02-2770.55
2010-02-2670.55
2010-02-2569.9878
2010-02-2470.0319
2010-02-2368.8027
2010-02-2268.9579
2010-02-2168.5342
2010-02-2068.5342
2010-02-1968.5342
2010-02-1868.7894
2010-02-1769.5166
2010-02-1671.0418
2010-02-1570.9077
2010-02-1468.7407
2010-02-1368.7407
2010-02-1268.7407
2010-02-1169.51
2010-02-1069.662
2010-02-0962.9712
2010-02-0862.5941
2010-02-0762.6544
2010-02-0662.6544
2010-02-0562.6544
2010-02-0463.3816
2010-02-0363.9814
2010-02-0263.7775
2010-02-0163.6698
2010-01-3163.9165
2010-01-3063.9165
2010-01-2963.9165
2010-01-2864.0637
2010-01-2764.3912
2010-01-2664.459
2010-01-2564.3452
2010-01-2464.79
2010-01-2364.79
2010-01-2264.79
2010-01-2164.5554
2010-01-2065.6994
2010-01-1966.38
2010-01-1866.7927
2010-01-1766.9419
2010-01-1666.9419
2010-01-1566.9419
2010-01-1468.3955
2010-01-1369.8989
2010-01-1268.5467
2010-01-1168.8044
2010-01-1068.3506
2010-01-0968.3506
2010-01-0868.3506
2010-01-0768.5533
2010-01-0670.1483
2010-01-0569.958
2010-01-0467.7059
2010-01-0367.8241
2010-01-0267.8241
2010-01-0167.8241
2009-12-3167.8241
2009-12-3067.9512
2009-12-2967.9512
2009-12-2867.82
2009-12-2767.5145
2009-12-2667.5145
2009-12-2567.5145
2009-12-2467.5145
2009-12-2367.5145
2009-12-2267.5145
2009-12-2167.5145
2009-12-2067.5145
2009-12-1967.5145
2009-12-1867.5145
2009-12-1767.511
2009-12-1668.5377
2009-12-1568.465
2009-12-1468.9692
2009-12-1369.4732
2009-12-1269.4732
2009-12-1169.4732
2009-12-1069.3345
2009-12-0969.5016
2009-12-0869.543
2009-12-0769.6273
2009-12-0670.9042
2009-12-0570.9042
2009-12-0470.9042
2009-12-0371.1764
2009-12-0271.0487
2009-12-0170.9783
2009-11-3070.6905
2009-11-2970.3186
2009-11-2870.3186
2009-11-2770.3186
2009-11-2671.0354
2009-11-2572.0783
2009-11-2471.9853
2009-11-2372.8307
2009-11-2272.0847
2009-11-2172.0847
2009-11-2072.0847
2009-11-1972.6367
2009-11-1873.0986
2009-11-1773.1456
2009-11-1674.5534
2009-11-1574.0472
2009-11-1474.0472
2009-11-1374.0472
2009-11-1274.9722
2009-11-1174.9893
2009-11-1075.2192
2009-11-0975.3009
2009-11-0874.7703
2009-11-0774.7703
2009-11-0674.7703
2009-11-0575.0064
2009-11-0474.4888
2009-11-0373.9936
2009-11-0274.5436
2009-11-0174.6965
2009-10-3174.6965
2009-10-3074.6965
2009-10-2974.5754
2009-10-2874.5285
2009-10-2775.7351
2009-10-2675.7351
2009-10-2575.9485
2009-10-2475.9485
2009-10-2375.9485
2009-10-2275.839
2009-10-2175.2908
2009-10-2075.5236
2009-10-1976.4692
2009-10-1875.0481
2009-10-1775.0481
2009-10-1675.0481
2009-10-1575.1526
2009-10-1475.7701
2009-10-1376.1883
2009-10-1275.7087
2009-10-1175.5929
2009-10-1075.5929
2009-10-0975.5929
2009-10-0875.7232
2009-10-0775.3357
2009-10-0674.2861
2009-10-0573.7497
2009-10-0473.3303
2009-10-0373.3303
2009-10-0273.3303
2009-10-0173.3428
2009-09-3073.5244
2009-09-2973.5244
2009-09-2873.9721
2009-09-2774.1992
2009-09-2674.1992
2009-09-2574.1992
2009-09-2475.0721
2009-09-2375.2236
2009-09-2275.3449
2009-09-2174.6339
2009-09-2074.6339
2009-09-1974.6339
2009-09-1874.6339
2009-09-1774.6672
2009-09-1674.6672
2009-09-1574.4014
2009-09-1474.6249
2009-09-1374.3011
2009-09-1274.3011
2009-09-1174.3011
2009-09-1073.9522
2009-09-0974.5633
2009-09-0873.7135
2009-09-0772.9932
2009-09-0672.6593
2009-09-0572.6593
2009-09-0472.6593
2009-09-0372.8829
2009-09-0272.3601
2009-09-0173.5192
2009-08-3173.2852
2009-08-3072.9228
2009-08-2972.9228
2009-08-2872.9228
2009-08-2772.5649
2009-08-2672.7326
2009-08-2573.0204
2009-08-2473.4618
2009-08-2373.0787
2009-08-2273.0787
2009-08-2172.2999
2009-08-2072.2999
2009-08-1972.2999
2009-08-1872.2999
2009-08-1771.7586
2009-08-1672.6793
2009-08-1572.6793
2009-08-1472.6793
2009-08-1372.9075
2009-08-1272.0383
2009-08-1172.2333
2009-08-1072.7974
2009-08-0973.0853
2009-08-0873.0853
2009-08-0773.0853
2009-08-0673.2982
2009-08-0573.2125
2009-08-0473.3208
2009-08-0372.922
2009-08-0272.7285
2009-08-0172.7285
2009-07-3172.7285
2009-07-3072.0378
2009-07-2972.2614
2009-07-2872.9437
2009-07-2773.1302
2009-07-2672.9512
2009-07-2572.9512
2009-07-2472.9512
2009-07-2372.4201
2009-07-2272.4201
2009-07-2172.4201
2009-07-2072.4201
2009-07-1972.4201
2009-07-1872.4201
2009-07-1772.4201
2009-07-1672.4201
2009-07-1572.2153
2009-07-1471.703
2009-07-1371.6419
2009-07-1271.2827
2009-07-1171.2827
2009-07-1071.2827
2009-07-0971.6896
2009-07-0871.46
2009-07-0772.0705
2009-07-0671.4435
2009-07-0572.0268
2009-07-0472.0268
2009-07-0372.0268
2009-07-0272.2031
2009-07-0172.4337
2009-06-3072.6437
2009-06-2971.4391
2009-06-2872.4247
2009-06-2772.4247
2009-06-2672.4247
2009-06-2571.6265
2009-06-2472.0685
2009-06-2371.835
2009-06-2271.2158
2009-06-2171.5918
2009-06-2071.5918
2009-06-1971.5918
2009-06-1871.5091
2009-06-1770.9639
2009-06-1671.3792

forex