Loti<=>Iraqi Dinar. Historical prices. Updated daily
| date | LSL/IQD |
|---|---|
| 2012-02-18 | 150.3856 |
| 2012-02-17 | 150.29 |
| 2012-02-16 | 149.4224 |
| 2012-02-15 | 151.2652 |
| 2012-02-14 | 151.2653 |
| 2012-02-13 | 151.7635 |
| 2012-02-12 | 150.1976 |
| 2012-02-11 | 150.1976 |
| 2012-02-10 | 153.4362 |
| 2012-02-09 | 153.8942 |
| 2012-02-08 | 153.9367 |
| 2012-02-07 | 153.9978 |
| 2012-02-06 | 153.8973 |
| 2012-02-05 | 154.9286 |
| 2012-02-04 | 154.9286 |
| 2012-02-03 | 152.2875 |
| 2012-02-02 | 151.9891 |
| 2012-02-01 | 149.4514 |
| 2012-01-31 | 149.1365 |
| 2012-01-30 | 149.5189 |
| 2012-01-29 | 150.1819 |
| 2012-01-28 | 150.1819 |
| 2012-01-27 | 149.3065 |
| 2012-01-26 | 147.9772 |
| 2012-01-25 | 147.0721 |
| 2012-01-24 | 146.8548 |
| 2012-01-23 | 146.527 |
| 2012-01-22 | 146.7944 |
| 2012-01-21 | 146.7944 |
| 2012-01-20 | 146.9733 |
| 2012-01-19 | 145.3703 |
| 2012-01-18 | 145.3703 |
| 2012-01-17 | 144.5613 |
| 2012-01-16 | 143.719 |
| 2012-01-15 | 143.7179 |
| 2012-01-14 | 143.7179 |
| 2012-01-13 | 145.0993 |
| 2012-01-12 | 144.5622 |
| 2012-01-11 | 144.1165 |
| 2012-01-10 | 143.4087 |
| 2012-01-09 | 142.9539 |
| 2012-01-08 | 143.2908 |
| 2012-01-07 | 143.2908 |
| 2012-01-06 | 143.2337 |
| 2012-01-05 | 143.5553 |
| 2012-01-04 | 144.7356 |
| 2012-01-03 | 144.9159 |
| 2012-01-02 | 144.8547 |
| 2012-01-01 | 144.778 |
| 2011-12-31 | 144.778 |
| 2011-12-30 | 143.1455 |
| 2011-12-29 | 142.6523 |
| 2011-12-28 | 143.7566 |
| 2011-12-27 | 143.3216 |
| 2011-12-26 | 143.3206 |
| 2011-12-25 | 143.5148 |
| 2011-12-24 | 143.5148 |
| 2011-12-23 | 143.0714 |
| 2011-12-22 | 142.161 |
| 2011-12-21 | 142.5342 |
| 2011-12-20 | 139.4751 |
| 2011-12-19 | 139.4985 |
| 2011-12-18 | 139.6503 |
| 2011-12-17 | 139.6503 |
| 2011-12-16 | 139.3918 |
| 2011-12-15 | 138.8129 |
| 2011-12-14 | 139.901 |
| 2011-12-13 | 141.0686 |
| 2011-12-12 | 144.1358 |
| 2011-12-11 | 144.5137 |
| 2011-12-10 | 144.5137 |
| 2011-12-09 | 141.8692 |
| 2011-12-08 | 145.9995 |
| 2011-12-07 | 145.9995 |
| 2011-12-06 | 145.4154 |
| 2011-12-05 | 145.2171 |
| 2011-12-04 | 145.0734 |
| 2011-12-03 | 145.0734 |
| 2011-12-02 | 144.8026 |
| 2011-12-01 | 143.8502 |
| 2011-11-30 | 140.3117 |
| 2011-11-29 | 139.4676 |
| 2011-11-28 | 138.4032 |
| 2011-11-27 | 137.1031 |
| 2011-11-26 | 137.1031 |
| 2011-11-25 | 137.1845 |
| 2011-11-24 | 136.9289 |
| 2011-11-23 | 138.9776 |
| 2011-11-22 | 140.6321 |
| 2011-11-21 | 142.6117 |
| 2011-11-20 | 142.6726 |
| 2011-11-19 | 142.6726 |
| 2011-11-18 | 142.6217 |
| 2011-11-17 | 142.7088 |
| 2011-11-16 | 143.0614 |
| 2011-11-15 | 146.1761 |
| 2011-11-14 | 148.2251 |
| 2011-11-13 | 147.8447 |
| 2011-11-12 | 147.8447 |
| 2011-11-11 | 146.3946 |
| 2011-11-10 | 145.4043 |
| 2011-11-09 | 149.2977 |
| 2011-11-08 | 147.1401 |
| 2011-11-07 | 147.9775 |
| 2011-11-06 | 148.1334 |
| 2011-11-05 | 148.1334 |
| 2011-11-04 | 148.6356 |
| 2011-11-03 | 145.4936 |
| 2011-11-02 | 144.9534 |
| 2011-11-01 | 147.1402 |
| 2011-10-31 | 149.9676 |
| 2011-10-30 | 151.3538 |
| 2011-10-29 | 151.3538 |
| 2011-10-28 | 151.6188 |
| 2011-10-27 | 147.6643 |
| 2011-10-26 | 147.791 |
| 2011-10-25 | 148.7293 |
| 2011-10-24 | 145.3697 |
| 2011-10-23 | 146.0091 |
| 2011-10-22 | 146.0091 |
| 2011-10-21 | 143.4435 |
| 2011-10-20 | 145.0775 |
| 2011-10-19 | 146.7704 |
| 2011-10-18 | 146.5883 |
| 2011-10-17 | 149.0446 |
| 2011-10-16 | 149.2616 |
| 2011-10-15 | 149.2616 |
| 2011-10-14 | 148.5403 |
| 2011-10-13 | 150.128 |
| 2011-10-12 | 148.7294 |
| 2011-10-11 | 146.7707 |
| 2011-10-10 | 146.7709 |
| 2011-10-09 | 148.3098 |
| 2011-10-08 | 148.3098 |
| 2011-10-07 | 146.5539 |
| 2011-10-06 | 144.1166 |
| 2011-10-05 | 144.0986 |
| 2011-10-04 | 144.0538 |
| 2011-10-03 | 147.8502 |
| 2011-10-02 | 147.9316 |
| 2011-10-01 | 147.9316 |
| 2011-09-30 | 147.851 |
| 2011-09-29 | 148.5903 |
| 2011-09-28 | 148.5084 |
| 2011-09-27 | 148.6398 |
| 2011-09-26 | 148.63 |
| 2011-09-25 | 148.63 |
| 2011-09-24 | 148.63 |
| 2011-09-23 | 148.6346 |
| 2011-09-22 | 148.5713 |
| 2011-09-21 | 151.4225 |
| 2011-09-20 | 151.7936 |
| 2011-09-19 | 152.5047 |
| 2011-09-18 | 157.426 |
| 2011-09-17 | 157.426 |
| 2011-09-16 | 157.0667 |
| 2011-09-15 | 156.5524 |
| 2011-09-14 | 157.1008 |
| 2011-09-13 | 160.3071 |
| 2011-09-12 | 157.0549 |
| 2011-09-11 | 160.403 |
| 2011-09-10 | 160.403 |
| 2011-09-09 | 164.0017 |
| 2011-09-08 | 165.0045 |
| 2011-09-07 | 163.4365 |
| 2011-09-06 | 164.1633 |
| 2011-09-05 | 165.0293 |
| 2011-09-04 | 167.1568 |
| 2011-09-03 | 167.1568 |
| 2011-09-02 | 166.4752 |
| 2011-09-01 | 168.3329 |
| 2011-08-31 | 167.651 |
| 2011-08-30 | 166.2016 |
| 2011-08-29 | 165.4306 |
| 2011-08-28 | 161.9602 |
| 2011-08-27 | 161.9602 |
| 2011-08-26 | 162.7866 |
| 2011-08-25 | 161.9791 |
| 2011-08-24 | 161.0575 |
| 2011-08-23 | 162.4855 |
| 2011-08-22 | 162.2841 |
| 2011-08-21 | 161.6453 |
| 2011-08-20 | 163.6756 |
| 2011-08-19 | 161.3231 |
| 2011-08-18 | 163.4209 |
| 2011-08-17 | 165.0991 |
| 2011-08-16 | 164.2241 |
| 2011-08-15 | 163.7444 |
| 2011-08-14 | 161.7466 |
| 2011-08-13 | 161.7466 |
| 2011-08-12 | 161.4387 |
| 2011-08-11 | 163.9389 |
| 2011-08-10 | 162.9421 |
| 2011-08-09 | 162.4091 |
| 2011-08-08 | 164.0477 |
| 2011-08-07 | 168.7657 |
| 2011-08-06 | 168.7657 |
| 2011-08-05 | 167.0544 |
| 2011-08-04 | 171.1764 |
| 2011-08-03 | 171.5512 |
| 2011-08-02 | 173.2107 |
| 2011-08-01 | 175.098 |
| 2011-07-31 | 174.084 |
| 2011-07-30 | 174.084 |
| 2011-07-29 | 173.9182 |
| 2011-07-28 | 174.004 |
| 2011-07-27 | 176.8542 |
| 2011-07-26 | 174.1517 |
| 2011-07-25 | 173.1493 |
| 2011-07-24 | 172.1162 |
| 2011-07-23 | 172.1162 |
| 2011-07-22 | 172.8503 |
| 2011-07-21 | 170.566 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 168.3265 |
| 2011-07-18 | 166.9449 |
| 2011-07-17 | 172.9879 |
| 2011-07-16 | 171.0005 |
| 2011-07-15 | 169.9184 |
| 2011-07-14 | 170.6481 |
| 2011-07-13 | 169.0533 |
| 2011-07-12 | 170.7906 |
| 2011-07-11 | 172.9568 |
| 2011-07-10 | 173.8837 |
| 2011-07-09 | 173.8837 |
| 2011-07-08 | 174.4773 |
| 2011-07-07 | 174.7463 |
| 2011-07-06 | 174.7773 |
| 2011-07-05 | 174.7167 |
| 2011-07-04 | 173.9695 |
| 2011-07-03 | 172.6002 |
| 2011-07-02 | 172.6002 |
| 2011-07-01 | 172.6095 |
| 2011-06-30 | 172.2924 |
| 2011-06-29 | 170.6667 |
| 2011-06-28 | 169.8631 |
| 2011-06-27 | 167.9499 |
| 2011-06-26 | 170.2108 |
| 2011-06-25 | 170.2108 |
| 2011-06-24 | 169.9234 |
| 2011-06-23 | 171.6491 |
| 2011-06-22 | 172.8997 |
| 2011-06-21 | 173.3112 |
| 2011-06-20 | 171.5343 |
| 2011-06-19 | 172.8352 |
| 2011-06-18 | 172.8352 |
| 2011-06-17 | 171.4717 |
| 2011-06-16 | 170.7165 |
| 2011-06-15 | 173.7641 |
| 2011-06-14 | 172.7345 |
| 2011-06-13 | 171.4635 |
| 2011-06-12 | 171.712 |
| 2011-06-11 | 171.712 |
| 2011-06-10 | 173.9085 |
| 2011-06-09 | 174.5613 |
| 2011-06-08 | 174.4854 |
| 2011-06-07 | 172.6441 |
| 2011-06-06 | 172.6246 |
| 2011-06-05 | 173.8047 |
| 2011-06-04 | 173.8047 |
| 2011-06-03 | 172.3247 |
| 2011-06-02 | 172.3977 |
| 2011-06-01 | 171.895 |
| 2011-05-31 | 171.3152 |
| 2011-05-30 | 168.2587 |
| 2011-05-29 | 169.0271 |
| 2011-05-28 | 169.0271 |
| 2011-05-27 | 167.1243 |
| 2011-05-26 | 168.2139 |
| 2011-05-25 | 165.6878 |
| 2011-05-24 | 166.5356 |
| 2011-05-23 | 167.0471 |
| 2011-05-22 | 169.3256 |
| 2011-05-21 | 169.3256 |
| 2011-05-20 | 170.9673 |
| 2011-05-19 | 170.0886 |
| 2011-05-18 | 169.2166 |
| 2011-05-17 | 166.6784 |
| 2011-05-16 | 166.4473 |
| 2011-05-15 | 167.0729 |
| 2011-05-14 | 167.0725 |
| 2011-05-13 | 167.8176 |
| 2011-05-12 | 169.2562 |
| 2011-05-11 | 172.2621 |
| 2011-05-10 | 172.5675 |
| 2011-05-09 | 175.8568 |
| 2011-05-08 | 176.2893 |
| 2011-05-07 | 176.2893 |
| 2011-05-06 | 178.9471 |
| 2011-05-05 | 179.0523 |
| 2011-05-04 | 175.9743 |
| 2011-05-03 | 175.5574 |
| 2011-05-02 | 176.9326 |
| 2011-05-01 | 178.1089 |
| 2011-04-30 | 178.1089 |
| 2011-04-29 | 178.2098 |
| 2011-04-28 | 178.0898 |
| 2011-04-27 | 177.3149 |
| 2011-04-26 | 175.2823 |
| 2011-04-25 | 174.8373 |
| 2011-04-24 | 175.5024 |
| 2011-04-23 | 175.5024 |
| 2011-04-22 | 175.2477 |
| 2011-04-21 | 175.9142 |
| 2011-04-20 | 171.9301 |
| 2011-04-19 | 170.3047 |
| 2011-04-18 | 172.5523 |
| 2011-04-17 | 170.5351 |
| 2011-04-16 | 170.5351 |
| 2011-04-15 | 171.978 |
| 2011-04-14 | 170.104 |
| 2011-04-13 | 172.7976 |
| 2011-04-12 | 173.9914 |
| 2011-04-11 | 175.2411 |
| 2011-04-10 | 175.582 |
| 2011-04-09 | 175.5825 |
| 2011-04-08 | 174.6514 |
| 2011-04-07 | 175.4851 |
| 2011-04-06 | 174.2604 |
| 2011-04-05 | 173.7791 |
| 2011-04-04 | 175.6556 |
| 2011-04-03 | 174.205 |
| 2011-04-02 | 173.7616 |
| 2011-04-01 | 175.2836 |
| 2011-03-31 | 173.7753 |
| 2011-03-30 | 171.6811 |
| 2011-03-29 | 171.6305 |
| 2011-03-28 | 171.1428 |
| 2011-03-27 | 171.9819 |
| 2011-03-26 | 171.9828 |
| 2011-03-25 | 172.6414 |
| 2011-03-24 | 170.3153 |
| 2011-03-23 | 170.7252 |
| 2011-03-22 | 171.3614 |
| 2011-03-21 | 169.7961 |
| 2011-03-20 | 167.7192 |
| 2011-03-19 | 166.531 |
| 2011-03-18 | 167.4959 |
| 2011-03-17 | 164.817 |
| 2011-03-16 | 166.6822 |
| 2011-03-15 | 168.8853 |
| 2011-03-14 | 170.4535 |
| 2011-03-13 | 169.1693 |
| 2011-03-12 | 169.1693 |
| 2011-03-11 | 169.0009 |
| 2011-03-10 | 170.1339 |
| 2011-03-09 | 171.4614 |
| 2011-03-08 | 172.0854 |
| 2011-03-07 | 171.4189 |
| 2011-03-06 | 170.7221 |
| 2011-03-05 | 170.7221 |
| 2011-03-04 | 171.0852 |
| 2011-03-03 | 168.9391 |
| 2011-03-02 | 169.7775 |
| 2011-03-01 | 169.4197 |
| 2011-02-28 | 168.3668 |
| 2011-02-27 | 168.2766 |
| 2011-02-26 | 168.276 |
| 2011-02-25 | 168.9113 |
| 2011-02-24 | 166.9769 |
| 2011-02-23 | 164.8267 |
| 2011-02-22 | 163.7465 |
| 2011-02-21 | 164.7188 |
| 2011-02-20 | 164.8271 |
| 2011-02-19 | 164.6885 |
| 2011-02-18 | 164.1191 |
| 2011-02-17 | 163.5973 |
| 2011-02-16 | 161.9904 |
| 2011-02-15 | 161.1876 |
| 2011-02-14 | 162.2319 |
| 2011-02-13 | 161.3274 |
| 2011-02-12 | 161.3274 |
| 2011-02-11 | 162.4084 |
| 2011-02-10 | 163.2561 |
| 2011-02-09 | 162.6455 |
| 2011-02-08 | 163.6724 |
| 2011-02-07 | 163.2571 |
| 2011-02-06 | 163.177 |
| 2011-02-05 | 163.757 |
| 2011-02-04 | 163.589 |
| 2011-02-03 | 164.2229 |
| 2011-02-02 | 164.9415 |
| 2011-02-01 | 164.1684 |
| 2011-01-31 | 163.1413 |
| 2011-01-30 | 165.1944 |
| 2011-01-29 | 165.194 |
| 2011-01-28 | 165.3502 |
| 2011-01-27 | 166.7317 |
| 2011-01-26 | 165.0985 |
| 2011-01-25 | 165.6607 |
| 2011-01-24 | 167.6764 |
| 2011-01-23 | 166.4044 |
| 2011-01-22 | 166.5235 |
| 2011-01-21 | 165.5943 |
| 2011-01-20 | 166.2849 |
| 2011-01-19 | 168.6158 |
| 2011-01-18 | 169.427 |
| 2011-01-17 | 172.0297 |
| 2011-01-16 | 169.853 |
| 2011-01-15 | 169.6912 |
| 2011-01-14 | 169.7675 |
| 2011-01-13 | 168.8481 |
| 2011-01-12 | 168.5113 |
| 2011-01-11 | 168.5376 |
| 2011-01-10 | 171.1713 |
| 2011-01-09 | 171.9688 |
| 2011-01-08 | 172.17 |
| 2011-01-07 | 172.9862 |
| 2011-01-06 | 174.1774 |
| 2011-01-05 | 176.4993 |
| 2011-01-04 | 176.2736 |
| 2011-01-03 | 175.6997 |
| 2011-01-02 | 177.07 |
| 2011-01-01 | 177.1087 |
| 2010-12-31 | 176.1173 |
| 2010-12-30 | 175.7396 |
| 2010-12-29 | 175.1137 |
| 2010-12-28 | 176.9969 |
| 2010-12-27 | 173.3391 |
| 2010-12-26 | 172.5184 |
| 2010-12-25 | 172.5176 |
| 2010-12-24 | 173.8293 |
| 2010-12-23 | 172.9283 |
| 2010-12-22 | 172.3176 |
| 2010-12-21 | 172.0148 |
| 2010-12-20 | 171.0966 |
| 2010-12-19 | 171.0461 |
| 2010-12-18 | 171.0452 |
| 2010-12-17 | 171.1973 |
| 2010-12-16 | 170.7753 |
| 2010-12-15 | 172.0866 |
| 2010-12-14 | 171.6317 |
| 2010-12-13 | 168.5958 |
| 2010-12-12 | 170.3557 |
| 2010-12-11 | 170.3562 |
| 2010-12-10 | 170.2891 |
| 2010-12-09 | 170.684 |
| 2010-12-08 | 168.3728 |
| 2010-12-07 | 169.9728 |
| 2010-12-06 | 169.9475 |
| 2010-12-05 | 169.7739 |
| 2010-12-04 | 169.8498 |
| 2010-12-03 | 167.7428 |
| 2010-12-02 | 168.2121 |
| 2010-12-01 | 164.6067 |
| 2010-11-30 | 166.1827 |
| 2010-11-29 | 165.1419 |
| 2010-11-28 | 163.6514 |
| 2010-11-27 | 163.6517 |
| 2010-11-26 | 164.2859 |
| 2010-11-25 | 165.4524 |
| 2010-11-24 | 168.2016 |
| 2010-11-23 | 166.994 |
| 2010-11-22 | 168.2055 |
| 2010-11-21 | 166.9012 |
| 2010-11-20 | 166.9012 |
| 2010-11-19 | 166.8813 |
| 2010-11-18 | 166.8435 |
| 2010-11-17 | 166.485 |
| 2010-11-16 | 167.6385 |
| 2010-11-15 | 169.0712 |
| 2010-11-14 | 168.6786 |
| 2010-11-13 | 169.3809 |
| 2010-11-12 | 167.3947 |
| 2010-11-11 | 170.5763 |
| 2010-11-10 | 169.3148 |
| 2010-11-09 | 171.3647 |
| 2010-11-08 | 171.2888 |
| 2010-11-07 | 172.0058 |
| 2010-11-06 | 172.0058 |
| 2010-11-05 | 174.2364 |
| 2010-11-04 | 170.8397 |
| 2010-11-03 | 168.7087 |
| 2010-11-02 | 168.1328 |
| 2010-11-01 | 168.7009 |
| 2010-10-31 | 167.7111 |
| 2010-10-30 | 167.7111 |
| 2010-10-29 | 166.8064 |
| 2010-10-28 | 165.5604 |
| 2010-10-27 | 166.4052 |
| 2010-10-26 | 169.9273 |
| 2010-10-25 | 170.4307 |
| 2010-10-24 | 168.2203 |
| 2010-10-23 | 168.2203 |
| 2010-10-22 | 167.9977 |
| 2010-10-21 | 168.3522 |
| 2010-10-20 | 165.8363 |
| 2010-10-19 | 170.2543 |
| 2010-10-18 | 168.9929 |
| 2010-10-17 | 171.3699 |
| 2010-10-16 | 171.4657 |
| 2010-10-15 | 171.883 |
| 2010-10-14 | 172.4714 |
| 2010-10-13 | 171.3007 |
| 2010-10-12 | 170.1175 |
| 2010-10-11 | 171.7262 |
| 2010-10-10 | 169.7377 |
| 2010-10-09 | 169.7377 |
| 2010-10-08 | 170.7684 |
| 2010-10-07 | 169.6495 |
| 2010-10-06 | 169.5189 |
| 2010-10-05 | 167.3172 |
| 2010-10-04 | 168.1711 |
| 2010-10-03 | 167.7669 |
| 2010-10-02 | 167.7669 |
| 2010-10-01 | 166.9755 |
| 2010-09-30 | 167.8401 |
| 2010-09-29 | 164.302 |
| 2010-09-28 | 165.1811 |
| 2010-09-27 | 165.1986 |
| 2010-09-26 | 165.6292 |
| 2010-09-25 | 165.6292 |
| 2010-09-24 | 164.5413 |
| 2010-09-23 | 166.3017 |
| 2010-09-22 | 163.8889 |
| 2010-09-21 | 163.3602 |
| 2010-09-20 | 164.3757 |
| 2010-09-19 | 164.0706 |
| 2010-09-18 | 164.0706 |
| 2010-09-17 | 163.7918 |
| 2010-09-16 | 162.821 |
| 2010-09-15 | 163.4419 |
| 2010-09-14 | 162.9862 |
| 2010-09-13 | 162.7179 |
| 2010-09-12 | 162.5593 |
| 2010-09-11 | 162.559 |
| 2010-09-10 | 162.2557 |
| 2010-09-09 | 162.8211 |
| 2010-09-08 | 161.7457 |
| 2010-09-07 | 201.2246 |
| 2010-09-06 | 161.4214 |
| 2010-09-05 | 163.0919 |
| 2010-09-04 | 163.0919 |
| 2010-09-03 | 161.9852 |
| 2010-09-02 | 161.8121 |
| 2010-09-01 | 160.5475 |
| 2010-08-31 | 158.1036 |
| 2010-08-30 | 160.3674 |
| 2010-08-29 | 159.1422 |
| 2010-08-28 | 159.1422 |
| 2010-08-27 | 159.8082 |
| 2010-08-26 | 159.8835 |
| 2010-08-25 | 160.5841 |
| 2010-08-24 | 159.9127 |
| 2010-08-23 | 160.1675 |
| 2010-08-22 | 159.2496 |
| 2010-08-21 | 159.2496 |
| 2010-08-20 | 159.6639 |
| 2010-08-19 | 160.4982 |
| 2010-08-18 | 160.9798 |
| 2010-08-17 | 160.1118 |
| 2010-08-16 | 160.4308 |
| 2010-08-15 | 159.787 |
| 2010-08-14 | 159.787 |
| 2010-08-13 | 160.4457 |
| 2010-08-12 | 159.3516 |
| 2010-08-11 | 162.0113 |
| 2010-08-10 | 161.8359 |
| 2010-08-09 | 162.9751 |
| 2010-08-08 | 161.0102 |
| 2010-08-07 | 161.0102 |
| 2010-08-06 | 160.903 |
| 2010-08-05 | 161.3061 |
| 2010-08-04 | 161.5741 |
| 2010-08-03 | 160.7445 |
| 2010-08-02 | 158.7413 |
| 2010-08-01 | 158.8708 |
| 2010-07-31 | 158.8708 |
| 2010-07-30 | 160.1868 |
| 2010-07-29 | 159.0011 |
| 2010-07-28 | 158.8627 |
| 2010-07-27 | 159.9542 |
| 2010-07-26 | 158.9941 |
| 2010-07-25 | 157.6824 |
| 2010-07-24 | 157.6824 |
| 2010-07-23 | 157.6972 |
| 2010-07-22 | 156.8178 |
| 2010-07-21 | 155.9501 |
| 2010-07-20 | 154.2146 |
| 2010-07-19 | 153.2914 |
| 2010-07-18 | 154.0841 |
| 2010-07-17 | 154.0841 |
| 2010-07-16 | 154.6866 |
| 2010-07-15 | 154.0109 |
| 2010-07-14 | 154.785 |
| 2010-07-13 | 153.0169 |
| 2010-07-12 | 152.8173 |
| 2010-07-11 | 152.147 |
| 2010-07-10 | 152.147 |
| 2010-07-09 | 152.8317 |
| 2010-07-08 | 152.6104 |
| 2010-07-07 | 152.089 |
| 2010-07-06 | 151.6311 |
| 2010-07-05 | 150.9873 |
| 2010-07-04 | 151.3087 |
| 2010-07-03 | 152.8066 |
| 2010-07-02 | 147.8092 |
| 2010-07-01 | 148.2359 |
| 2010-06-30 | 152.7253 |
| 2010-06-29 | 154.047 |
| 2010-06-28 | 154.9144 |
| 2010-06-27 | 152.5274 |
| 2010-06-26 | 152.5274 |
| 2010-06-25 | 152.2896 |
| 2010-06-24 | 153.118 |
| 2010-06-23 | 155.5714 |
| 2010-06-22 | 155.3535 |
| 2010-06-21 | 156.0428 |
| 2010-06-20 | 155.275 |
| 2010-06-19 | 155.275 |
| 2010-06-18 | 155.5054 |
| 2010-06-17 | 152.5863 |
| 2010-06-16 | 152.9087 |
| 2010-06-15 | 153.2948 |
| 2010-06-14 | 152.5017 |
| 2010-06-13 | 150.8432 |
| 2010-06-12 | 150.8432 |
| 2010-06-11 | 152.4374 |
| 2010-06-10 | 150.7332 |
| 2010-06-09 | 149.482 |
| 2010-06-08 | 150.5514 |
| 2010-06-07 | 150.0258 |
| 2010-06-06 | 150.4702 |
| 2010-06-05 | 150.4702 |
| 2010-06-04 | 151.4661 |
| 2010-06-03 | 153.4575 |
| 2010-06-02 | 153.3084 |
| 2010-06-01 | 152.0948 |
| 2010-05-31 | 152.7305 |
| 2010-05-30 | 153.5705 |
| 2010-05-29 | 153.5705 |
| 2010-05-28 | 154.4773 |
| 2010-05-27 | 154.0938 |
| 2010-05-26 | 152.2918 |
| 2010-05-25 | 148.1107 |
| 2010-05-24 | 149.2093 |
| 2010-05-23 | 147.05 |
| 2010-05-22 | 147.05 |
| 2010-05-21 | 147.9706 |
| 2010-05-20 | 145.3159 |
| 2010-05-19 | 149.0221 |
| 2010-05-18 | 155.3982 |
| 2010-05-17 | 153.9206 |
| 2010-05-16 | 155.0963 |
| 2010-05-15 | 155.0963 |
| 2010-05-14 | 155.9326 |
| 2010-05-13 | 156.5874 |
| 2010-05-12 | 157.3827 |
| 2010-05-11 | 156.0848 |
| 2010-05-10 | 162.6932 |
| 2010-05-09 | 151.464 |
| 2010-05-08 | 151.464 |
| 2010-05-07 | 152.622 |
| 2010-05-06 | 151.4626 |
| 2010-05-05 | 157.0076 |
| 2010-05-04 | 158.3975 |
| 2010-05-03 | 158.6705 |
| 2010-05-02 | 161.2133 |
| 2010-05-01 | 161.2133 |
| 2010-04-30 | 160.3346 |
| 2010-04-29 | 161.6824 |
| 2010-04-28 | 160.6301 |
| 2010-04-27 | 160.3591 |
| 2010-04-26 | 158.5417 |
| 2010-04-25 | 158.3153 |
| 2010-04-24 | 158.3153 |
| 2010-04-23 | 158.8564 |
| 2010-04-22 | 159.5002 |
| 2010-04-21 | 157.7641 |
| 2010-04-20 | 158.7946 |
| 2010-04-19 | 157.2329 |
| 2010-04-18 | 157.6171 |
| 2010-04-17 | 157.6171 |
| 2010-04-16 | 157.8291 |
| 2010-04-15 | 158.7827 |
| 2010-04-14 | 159.4202 |
| 2010-04-13 | 158.5125 |
| 2010-04-12 | 159.5571 |
| 2010-04-11 | 161.7491 |
| 2010-04-10 | 161.7491 |
| 2010-04-09 | 160.8551 |
| 2010-04-08 | 160.2342 |
| 2010-04-07 | 160.1673 |
| 2010-04-06 | 161.5824 |
| 2010-04-05 | 160.9764 |
| 2010-04-04 | 160.6239 |
| 2010-04-03 | 160.6239 |
| 2010-04-02 | 160.6819 |
| 2010-04-01 | 159.9493 |
| 2010-03-31 | 160.7487 |
| 2010-03-30 | 159.3299 |
| 2010-03-29 | 159.0179 |
| 2010-03-28 | 156.6352 |
| 2010-03-27 | 156.6352 |
| 2010-03-26 | 156.6056 |
| 2010-03-25 | 156.9893 |
| 2010-03-24 | 157.9621 |
| 2010-03-23 | 159.6967 |
| 2010-03-22 | 158.0285 |
| 2010-03-21 | 159.5713 |
| 2010-03-20 | 159.5713 |
| 2010-03-19 | 159.4325 |
| 2010-03-18 | 160.3168 |
| 2010-03-17 | 159.9972 |
| 2010-03-16 | 158.2849 |
| 2010-03-15 | 157.8654 |
| 2010-03-14 | 156.421 |
| 2010-03-13 | 156.421 |
| 2010-03-12 | 156.0693 |
| 2010-03-11 | 156.1069 |
| 2010-03-10 | 156.9791 |
| 2010-03-09 | 157.8334 |
| 2010-03-08 | 157.3707 |
| 2010-03-07 | 156.766 |
| 2010-03-06 | 156.766 |
| 2010-03-05 | 156.8885 |
| 2010-03-04 | 156.2397 |
| 2010-03-03 | 154.1867 |
| 2010-03-02 | 153.3174 |
| 2010-03-01 | 153.094 |
| 2010-02-28 | 151.1128 |
| 2010-02-27 | 151.1128 |
| 2010-02-26 | 150.4374 |
| 2010-02-25 | 155.9091 |
| 2010-02-24 | 155.6273 |
| 2010-02-23 | 150.7557 |
| 2010-02-22 | 151.7707 |
| 2010-02-21 | 151.8821 |
| 2010-02-20 | 151.8821 |
| 2010-02-19 | 151.3623 |
| 2010-02-18 | 153.6869 |
| 2010-02-17 | 154.2652 |
| 2010-02-16 | 150.7874 |
| 2010-02-15 | 150.7525 |
| 2010-02-14 | 151.6355 |
| 2010-02-13 | 151.6355 |
| 2010-02-12 | 150.4199 |
| 2010-02-11 | 152.3073 |
| 2010-02-10 | 150.8524 |
| 2010-02-09 | 151.4313 |
| 2010-02-08 | 150.7351 |
| 2010-02-07 | 152.0547 |
| 2010-02-06 | 152.0547 |
| 2010-02-05 | 150.5354 |
| 2010-02-04 | 153.4416 |
| 2010-02-03 | 155.8278 |
| 2010-02-02 | 154.1053 |
| 2010-02-01 | 153.5326 |
| 2010-01-31 | 152.8309 |
| 2010-01-30 | 152.8309 |
| 2010-01-29 | 152.3525 |
| 2010-01-28 | 151.6917 |
| 2010-01-27 | 152.3712 |
| 2010-01-26 | 152.4797 |
| 2010-01-25 | 152.4754 |
| 2010-01-24 | 151.5784 |
| 2010-01-23 | 151.5784 |
| 2010-01-22 | 151.2761 |
| 2010-01-21 | 151.365 |
| 2010-01-20 | 153.1804 |
| 2010-01-19 | 155.6978 |
| 2010-01-18 | 155.7851 |
| 2010-01-17 | 155.5118 |
| 2010-01-16 | 155.5118 |
| 2010-01-15 | 155.9329 |
| 2010-01-14 | 155.9464 |
| 2010-01-13 | 156.5302 |
| 2010-01-12 | 154.5228 |
| 2010-01-11 | 156.6813 |
| 2010-01-10 | 155.4507 |
| 2010-01-09 | 155.4507 |
| 2010-01-08 | 155.5241 |
| 2010-01-07 | 155.3207 |
| 2010-01-06 | 157.4313 |
| 2010-01-05 | 158.4723 |
| 2010-01-04 | 160.068 |
| 2010-01-03 | 156.1204 |
| 2010-01-02 | 156.1204 |
| 2010-01-01 | 156.52 |
| 2009-12-31 | 156.585 |
| 2009-12-30 | 157.0566 |
| 2009-12-29 | 156.4089 |
| 2009-12-28 | 154.1279 |
| 2009-12-27 | 152.3889 |
| 2009-12-26 | 152.3889 |
| 2009-12-25 | 152.7887 |
| 2009-12-24 | 152.7464 |
| 2009-12-23 | 151.7206 |
| 2009-12-22 | 150.3906 |
| 2009-12-21 | 149.5231 |
| 2009-12-20 | 152.3889 |
| 2009-12-19 | 152.3889 |
| 2009-12-18 | 152.4858 |
| 2009-12-17 | 152.9795 |
| 2009-12-16 | 155.1806 |
| 2009-12-15 | 154.8651 |
| 2009-12-14 | 155.6053 |
| 2009-12-13 | 154.1222 |
| 2009-12-12 | 154.1222 |
| 2009-12-11 | 154.688 |
| 2009-12-10 | 153.0968 |
| 2009-12-09 | 152.4844 |
| 2009-12-08 | 153.0897 |
| 2009-12-07 | 154.4912 |
| 2009-12-06 | 156.6061 |
| 2009-12-05 | 156.6061 |
| 2009-12-04 | 157.0846 |
| 2009-12-03 | 156.5283 |
| 2009-12-02 | 158.0642 |
| 2009-12-01 | 157.5649 |
| 2009-11-30 | 155.4158 |
| 2009-11-29 | 153.6842 |
| 2009-11-28 | 153.6842 |
| 2009-11-27 | 154.7915 |
| 2009-11-26 | 153.588 |
| 2009-11-25 | 156.8342 |
| 2009-11-24 | 154.4055 |
| 2009-11-23 | 154.1506 |
| 2009-11-22 | 152.4637 |
| 2009-11-21 | 152.4637 |
| 2009-11-20 | 151.2586 |
| 2009-11-19 | 152.4851 |
| 2009-11-18 | 154.7999 |
| 2009-11-17 | 154.5458 |
| 2009-11-16 | 156.3231 |
| 2009-11-15 | 154.8646 |
| 2009-11-14 | 154.8646 |
| 2009-11-13 | 155.2587 |
| 2009-11-12 | 154.6917 |
| 2009-11-11 | 156.2283 |
| 2009-11-10 | 156.1776 |
| 2009-11-09 | 155.2126 |
| 2009-11-08 | 152.179 |
| 2009-11-07 | 152.179 |
| 2009-11-06 | 153.514 |
| 2009-11-05 | 151.5757 |
| 2009-11-04 | 151.4625 |
| 2009-11-03 | 147.2407 |
| 2009-11-02 | 144.8584 |
| 2009-11-01 | 149.0643 |
| 2009-10-31 | 149.0643 |
| 2009-10-30 | 148.2887 |
| 2009-10-29 | 148.5036 |
| 2009-10-28 | 147.4836 |
| 2009-10-27 | 152.5687 |
| 2009-10-26 | 153.6564 |
| 2009-10-25 | 155.204 |
| 2009-10-24 | 155.204 |
| 2009-10-23 | 154.5107 |
| 2009-10-22 | 154.4199 |
| 2009-10-21 | 155.5594 |
| 2009-10-20 | 156.6987 |
| 2009-10-19 | 158.6043 |
| 2009-10-18 | 156.6067 |
| 2009-10-17 | 156.6067 |
| 2009-10-16 | 156.4422 |
| 2009-10-15 | 158.0374 |
| 2009-10-14 | 160.8949 |
| 2009-10-13 | 158.345 |
| 2009-10-12 | 157.4026 |
| 2009-10-11 | 157.3117 |
| 2009-10-10 | 157.3117 |
| 2009-10-09 | 157.6335 |
| 2009-10-08 | 156.9113 |
| 2009-10-07 | 155.8127 |
| 2009-10-06 | 156.2657 |
| 2009-10-05 | 152.8671 |
| 2009-10-04 | 149.6803 |
| 2009-10-03 | 149.6803 |
| 2009-10-02 | 150.9133 |
| 2009-10-01 | 150.4436 |
| 2009-09-30 | 154.1026 |
| 2009-09-29 | 156.1467 |
| 2009-09-28 | 155.891 |
| 2009-09-27 | 154.3286 |
| 2009-09-26 | 154.3286 |
| 2009-09-25 | 155.4328 |
| 2009-09-24 | 155.8862 |
| 2009-09-23 | 155.5983 |
| 2009-09-22 | 156.792 |
| 2009-09-21 | 153.8332 |
| 2009-09-20 | 155.1795 |
| 2009-09-19 | 155.1795 |
| 2009-09-18 | 154.8103 |
| 2009-09-17 | 155.5014 |
| 2009-09-16 | 157.8055 |
| 2009-09-15 | 156.5485 |
| 2009-09-14 | 154.9849 |
| 2009-09-13 | 153.1145 |
| 2009-09-12 | 153.1145 |
| 2009-09-11 | 155.4447 |
| 2009-09-10 | 152.891 |
| 2009-09-09 | 154.3658 |
| 2009-09-08 | 153.2177 |
| 2009-09-07 | 152.6582 |
| 2009-09-06 | 151.5299 |
| 2009-09-05 | 151.5299 |
| 2009-09-04 | 152.2158 |
| 2009-09-03 | 150.3314 |
| 2009-09-02 | 147.5349 |
| 2009-09-01 | 148.9711 |
| 2009-08-31 | 148.4944 |
| 2009-08-30 | 149.342 |
| 2009-08-29 | 149.342 |
| 2009-08-28 | 149.4077 |
| 2009-08-27 | 147.3429 |
| 2009-08-26 | 147.5405 |
| 2009-08-25 | 148.7583 |
| 2009-08-24 | 148.8738 |
| 2009-08-23 | 148.2773 |
| 2009-08-22 | 148.2773 |
| 2009-08-21 | 146.2017 |
| 2009-08-20 | 144.3064 |
| 2009-08-19 | 143.452 |
| 2009-08-18 | 143.563 |
| 2009-08-17 | 142.1217 |
| 2009-08-16 | 143.9214 |
| 2009-08-15 | 143.9214 |
| 2009-08-14 | 144.2081 |
| 2009-08-13 | 144.4939 |
| 2009-08-12 | 143.0775 |
| 2009-08-11 | 142.6829 |
| 2009-08-10 | 144.23 |
| 2009-08-09 | 144.3574 |
| 2009-08-08 | 144.3574 |
| 2009-08-07 | 147.3288 |
| 2009-08-06 | 144.7051 |
| 2009-08-05 | 146.752 |
| 2009-08-04 | 148.1893 |
| 2009-08-03 | 149.5286 |
| 2009-08-02 | 148.8553 |
| 2009-08-01 | 148.8553 |
| 2009-07-31 | 148.029 |
| 2009-07-30 | 147.9065 |
| 2009-07-29 | 148.2817 |
| 2009-07-28 | 149.0023 |
| 2009-07-27 | 151.1419 |
| 2009-07-26 | 150.076 |
| 2009-07-25 | 150.076 |
| 2009-07-24 | 150.3917 |
| 2009-07-23 | 150.7985 |
| 2009-07-22 | 150.2084 |
| 2009-07-21 | 148.0225 |
| 2009-07-20 | 146.3037 |
| 2009-07-19 | 144.0463 |
| 2009-07-18 | 144.0463 |
| 2009-07-17 | 144.4303 |
| 2009-07-16 | 143.8135 |
| 2009-07-15 | 143.2363 |
| 2009-07-14 | 139.8422 |
| 2009-07-13 | 139.8524 |
| 2009-07-12 | 140.5788 |
| 2009-07-11 | 140.5788 |
| 2009-07-10 | 139.98 |
| 2009-07-09 | 143.2766 |
| 2009-07-08 | 141.5464 |
| 2009-07-07 | 145.8975 |
| 2009-07-06 | 145.6494 |
| 2009-07-05 | 147.6242 |
| 2009-07-04 | 147.6242 |
| 2009-07-03 | 147.8845 |
| 2009-07-02 | 149.4427 |
| 2009-07-01 | 150.4633 |
| 2009-06-30 | 150.5615 |
| 2009-06-29 | 148.9042 |
| 2009-06-28 | 147.605 |
| 2009-06-27 | 147.605 |
| 2009-06-26 | 147.6249 |
| 2009-06-25 | 145.6637 |
| 2009-06-24 | 145.3091 |
| 2009-06-23 | 141.5263 |
| 2009-06-22 | 141.9997 |
| 2009-06-21 | 143.9847 |
| 2009-06-20 | 143.9847 |
| 2009-06-19 | 143.8406 |
| 2009-06-18 | 141.694 |
| 2009-06-17 | 143.7214 |
| 2009-06-16 | 145.3303 |