Loti<=>Forint. Historical prices. Updated daily
| date | LSL/HUF |
|---|---|
| 2012-02-18 | 28.4851 |
| 2012-02-17 | 28.5487 |
| 2012-02-16 | 28.8165 |
| 2012-02-15 | 28.7625 |
| 2012-02-14 | 28.739 |
| 2012-02-13 | 28.8657 |
| 2012-02-12 | 28.4524 |
| 2012-02-11 | 28.4524 |
| 2012-02-10 | 28.9032 |
| 2012-02-09 | 29.0474 |
| 2012-02-08 | 28.9276 |
| 2012-02-07 | 29.4844 |
| 2012-02-06 | 29.3362 |
| 2012-02-05 | 29.3957 |
| 2012-02-04 | 29.3957 |
| 2012-02-03 | 29.0424 |
| 2012-02-02 | 28.7592 |
| 2012-02-01 | 28.9255 |
| 2012-01-31 | 28.5745 |
| 2012-01-30 | 28.6128 |
| 2012-01-29 | 28.8863 |
| 2012-01-28 | 28.8863 |
| 2012-01-27 | 28.8565 |
| 2012-01-26 | 28.7257 |
| 2012-01-25 | 28.9595 |
| 2012-01-24 | 29.0783 |
| 2012-01-23 | 29.6584 |
| 2012-01-22 | 29.8021 |
| 2012-01-21 | 29.8021 |
| 2012-01-20 | 29.5579 |
| 2012-01-19 | 30.051 |
| 2012-01-18 | 30.051 |
| 2012-01-17 | 30.2979 |
| 2012-01-16 | 29.9066 |
| 2012-01-15 | 29.6212 |
| 2012-01-14 | 29.6212 |
| 2012-01-13 | 29.814 |
| 2012-01-12 | 30.2424 |
| 2012-01-11 | 29.9422 |
| 2012-01-10 | 30.3225 |
| 2012-01-09 | 30.335 |
| 2012-01-08 | 30.7184 |
| 2012-01-07 | 30.7184 |
| 2012-01-06 | 30.5328 |
| 2012-01-05 | 30.5093 |
| 2012-01-04 | 30.0575 |
| 2012-01-03 | 30.0862 |
| 2012-01-02 | 30.0994 |
| 2012-01-01 | 29.7949 |
| 2011-12-31 | 29.7949 |
| 2011-12-30 | 29.3531 |
| 2011-12-29 | 29.2849 |
| 2011-12-28 | 28.779 |
| 2011-12-27 | 28.8382 |
| 2011-12-26 | 28.8651 |
| 2011-12-25 | 28.8169 |
| 2011-12-24 | 28.8169 |
| 2011-12-23 | 28.7582 |
| 2011-12-22 | 28.7265 |
| 2011-12-21 | 27.989 |
| 2011-12-20 | 27.7972 |
| 2011-12-19 | 27.8944 |
| 2011-12-18 | 27.5337 |
| 2011-12-17 | 27.5337 |
| 2011-12-16 | 27.5684 |
| 2011-12-15 | 27.8267 |
| 2011-12-14 | 27.9987 |
| 2011-12-13 | 28.0579 |
| 2011-12-12 | 27.9457 |
| 2011-12-11 | 28.4093 |
| 2011-12-10 | 28.4093 |
| 2011-12-09 | 27.7598 |
| 2011-12-08 | 27.9185 |
| 2011-12-07 | 27.9185 |
| 2011-12-06 | 27.9 |
| 2011-12-05 | 28.1281 |
| 2011-12-04 | 27.9951 |
| 2011-12-03 | 27.9951 |
| 2011-12-02 | 28.0443 |
| 2011-12-01 | 27.8118 |
| 2011-11-30 | 27.8128 |
| 2011-11-29 | 27.6568 |
| 2011-11-28 | 27.8818 |
| 2011-11-27 | 26.7667 |
| 2011-11-26 | 26.7667 |
| 2011-11-25 | 27.6938 |
| 2011-11-24 | 27.1041 |
| 2011-11-23 | 26.9179 |
| 2011-11-22 | 27.2122 |
| 2011-11-21 | 27.4193 |
| 2011-11-20 | 27.8341 |
| 2011-11-19 | 27.8341 |
| 2011-11-18 | 27.8787 |
| 2011-11-17 | 28.5197 |
| 2011-11-16 | 28.558 |
| 2011-11-15 | 28.9611 |
| 2011-11-14 | 28.6982 |
| 2011-11-13 | 28.9482 |
| 2011-11-12 | 28.9482 |
| 2011-11-11 | 28.8312 |
| 2011-11-10 | 28.4845 |
| 2011-11-09 | 28.3131 |
| 2011-11-08 | 28.0232 |
| 2011-11-07 | 28.088 |
| 2011-11-06 | 27.7732 |
| 2011-11-05 | 27.7732 |
| 2011-11-04 | 27.9042 |
| 2011-11-03 | 27.8569 |
| 2011-11-02 | 27.8421 |
| 2011-11-01 | 27.5934 |
| 2011-10-31 | 27.6352 |
| 2011-10-30 | 27.4428 |
| 2011-10-29 | 27.4428 |
| 2011-10-28 | 27.2209 |
| 2011-10-27 | 27.2708 |
| 2011-10-26 | 27.0367 |
| 2011-10-25 | 26.958 |
| 2011-10-24 | 26.7103 |
| 2011-10-23 | 27.1998 |
| 2011-10-22 | 27.1998 |
| 2011-10-21 | 26.7041 |
| 2011-10-20 | 26.732 |
| 2011-10-19 | 27.0757 |
| 2011-10-18 | 26.9619 |
| 2011-10-17 | 26.8917 |
| 2011-10-16 | 26.9183 |
| 2011-10-15 | 26.9183 |
| 2011-10-14 | 26.9155 |
| 2011-10-13 | 26.9036 |
| 2011-10-12 | 27.4352 |
| 2011-10-11 | 26.8933 |
| 2011-10-10 | 27.662 |
| 2011-10-09 | 28.0935 |
| 2011-10-08 | 28.0935 |
| 2011-10-07 | 27.6528 |
| 2011-10-06 | 27.5232 |
| 2011-10-05 | 27.5981 |
| 2011-10-04 | 27.4774 |
| 2011-10-03 | 27.5821 |
| 2011-10-02 | 27.2779 |
| 2011-10-01 | 27.2779 |
| 2011-09-30 | 27.0866 |
| 2011-09-29 | 26.957 |
| 2011-09-28 | 26.6324 |
| 2011-09-27 | 27.3327 |
| 2011-09-26 | 27.0825 |
| 2011-09-25 | 27.0825 |
| 2011-09-24 | 27.0825 |
| 2011-09-23 | 27.3727 |
| 2011-09-22 | 27.0521 |
| 2011-09-21 | 27.1552 |
| 2011-09-20 | 27.209 |
| 2011-09-19 | 27.7177 |
| 2011-09-18 | 27.9358 |
| 2011-09-17 | 27.9358 |
| 2011-09-16 | 27.6166 |
| 2011-09-15 | 27.8049 |
| 2011-09-14 | 28.2086 |
| 2011-09-13 | 28.4501 |
| 2011-09-12 | 27.8453 |
| 2011-09-11 | 27.6318 |
| 2011-09-10 | 27.6318 |
| 2011-09-09 | 28.2176 |
| 2011-09-08 | 27.7855 |
| 2011-09-07 | 27.4219 |
| 2011-09-06 | 27.6692 |
| 2011-09-05 | 27.6734 |
| 2011-09-04 | 27.6038 |
| 2011-09-03 | 27.6038 |
| 2011-09-02 | 27.4066 |
| 2011-09-01 | 27.3482 |
| 2011-08-31 | 26.9386 |
| 2011-08-30 | 26.6357 |
| 2011-08-29 | 26.5392 |
| 2011-08-28 | 26.1671 |
| 2011-08-27 | 26.1671 |
| 2011-08-26 | 26.2243 |
| 2011-08-25 | 26.1636 |
| 2011-08-24 | 26.0499 |
| 2011-08-23 | 26.211 |
| 2011-08-22 | 26.2647 |
| 2011-08-21 | 26.4311 |
| 2011-08-20 | 26.763 |
| 2011-08-19 | 26.1912 |
| 2011-08-18 | 26.49 |
| 2011-08-17 | 26.3365 |
| 2011-08-16 | 26.2154 |
| 2011-08-15 | 26.3364 |
| 2011-08-14 | 26.6152 |
| 2011-08-13 | 26.6152 |
| 2011-08-12 | 26.7078 |
| 2011-08-11 | 26.6972 |
| 2011-08-10 | 26.8587 |
| 2011-08-09 | 26.6215 |
| 2011-08-08 | 26.8578 |
| 2011-08-07 | 27.9444 |
| 2011-08-06 | 27.9444 |
| 2011-08-05 | 27.6325 |
| 2011-08-04 | 27.941 |
| 2011-08-03 | 28.1411 |
| 2011-08-02 | 28.1313 |
| 2011-08-01 | 27.9802 |
| 2011-07-31 | 28.1851 |
| 2011-07-30 | 28.1851 |
| 2011-07-29 | 27.9721 |
| 2011-07-28 | 27.8294 |
| 2011-07-27 | 27.9836 |
| 2011-07-26 | 27.6192 |
| 2011-07-25 | 27.6423 |
| 2011-07-24 | 27.2457 |
| 2011-07-23 | 27.2457 |
| 2011-07-22 | 27.545 |
| 2011-07-21 | 27.4121 |
| 2011-07-20 | 27.4427 |
| 2011-07-19 | 27.6885 |
| 2011-07-18 | 27.6703 |
| 2011-07-17 | 27.4389 |
| 2011-07-16 | 27.887 |
| 2011-07-15 | 27.6848 |
| 2011-07-14 | 27.8188 |
| 2011-07-13 | 27.6201 |
| 2011-07-12 | 28.0171 |
| 2011-07-11 | 27.8233 |
| 2011-07-10 | 27.4951 |
| 2011-07-09 | 27.4951 |
| 2011-07-08 | 27.4826 |
| 2011-07-07 | 27.3635 |
| 2011-07-06 | 27.3953 |
| 2011-07-05 | 27.1317 |
| 2011-07-04 | 26.9487 |
| 2011-07-03 | 26.9166 |
| 2011-07-02 | 26.9166 |
| 2011-07-01 | 26.945 |
| 2011-06-30 | 27.0806 |
| 2011-06-29 | 26.9695 |
| 2011-06-28 | 27.2746 |
| 2011-06-27 | 27.2516 |
| 2011-06-26 | 27.6504 |
| 2011-06-25 | 27.6504 |
| 2011-06-24 | 27.4854 |
| 2011-06-23 | 27.5674 |
| 2011-06-22 | 27.4731 |
| 2011-06-21 | 27.6515 |
| 2011-06-20 | 27.5317 |
| 2011-06-19 | 27.7282 |
| 2011-06-18 | 27.7282 |
| 2011-06-17 | 27.6667 |
| 2011-06-16 | 27.6896 |
| 2011-06-15 | 27.4646 |
| 2011-06-14 | 27.1435 |
| 2011-06-13 | 27.086 |
| 2011-06-12 | 27.1514 |
| 2011-06-11 | 27.1514 |
| 2011-06-10 | 27.1774 |
| 2011-06-09 | 26.9838 |
| 2011-06-08 | 27.02 |
| 2011-06-07 | 26.844 |
| 2011-06-06 | 26.842 |
| 2011-06-05 | 26.9071 |
| 2011-06-04 | 26.9071 |
| 2011-06-03 | 26.8643 |
| 2011-06-02 | 27.2599 |
| 2011-06-01 | 27.2126 |
| 2011-05-31 | 27.1194 |
| 2011-05-30 | 27.0064 |
| 2011-05-29 | 27.0985 |
| 2011-05-28 | 27.0985 |
| 2011-05-27 | 26.9861 |
| 2011-05-26 | 27.3873 |
| 2011-05-25 | 27.2634 |
| 2011-05-24 | 27.3513 |
| 2011-05-23 | 27.4454 |
| 2011-05-22 | 27.5321 |
| 2011-05-21 | 27.5321 |
| 2011-05-20 | 27.4816 |
| 2011-05-19 | 27.2237 |
| 2011-05-18 | 27.2535 |
| 2011-05-17 | 26.9856 |
| 2011-05-16 | 27.0528 |
| 2011-05-15 | 27.1334 |
| 2011-05-14 | 27.129 |
| 2011-05-13 | 27.1367 |
| 2011-05-12 | 27.1258 |
| 2011-05-11 | 27.1513 |
| 2011-05-10 | 27.1451 |
| 2011-05-09 | 27.4026 |
| 2011-05-08 | 27.6554 |
| 2011-05-07 | 27.6554 |
| 2011-05-06 | 27.4745 |
| 2011-05-05 | 27.2045 |
| 2011-05-04 | 26.8246 |
| 2011-05-03 | 26.9731 |
| 2011-05-02 | 26.9745 |
| 2011-05-01 | 27.2367 |
| 2011-04-30 | 27.2367 |
| 2011-04-29 | 27.1343 |
| 2011-04-28 | 26.9709 |
| 2011-04-27 | 27.0679 |
| 2011-04-26 | 27.0466 |
| 2011-04-25 | 27.034 |
| 2011-04-24 | 27.0182 |
| 2011-04-23 | 27.0205 |
| 2011-04-22 | 27.0534 |
| 2011-04-21 | 27.0498 |
| 2011-04-20 | 26.7662 |
| 2011-04-19 | 27.2259 |
| 2011-04-18 | 27.5289 |
| 2011-04-17 | 27.0111 |
| 2011-04-16 | 27.0111 |
| 2011-04-15 | 27.1111 |
| 2011-04-14 | 26.9184 |
| 2011-04-13 | 27.1117 |
| 2011-04-12 | 27.2997 |
| 2011-04-11 | 27.4761 |
| 2011-04-10 | 27.3837 |
| 2011-04-09 | 27.3829 |
| 2011-04-08 | 27.4279 |
| 2011-04-07 | 27.7031 |
| 2011-04-06 | 27.5963 |
| 2011-04-05 | 27.5907 |
| 2011-04-04 | 27.7273 |
| 2011-04-03 | 27.6008 |
| 2011-04-02 | 27.6008 |
| 2011-04-01 | 27.8555 |
| 2011-03-31 | 27.6915 |
| 2011-03-30 | 27.5846 |
| 2011-03-29 | 27.6794 |
| 2011-03-28 | 27.6317 |
| 2011-03-27 | 27.6782 |
| 2011-03-26 | 27.6777 |
| 2011-03-25 | 27.5572 |
| 2011-03-24 | 27.3365 |
| 2011-03-23 | 27.4901 |
| 2011-03-22 | 27.606 |
| 2011-03-21 | 27.6042 |
| 2011-03-20 | 27.4822 |
| 2011-03-19 | 27.2876 |
| 2011-03-18 | 27.44 |
| 2011-03-17 | 27.5497 |
| 2011-03-16 | 27.7625 |
| 2011-03-15 | 28.1179 |
| 2011-03-14 | 28.4377 |
| 2011-03-13 | 28.5516 |
| 2011-03-12 | 28.5516 |
| 2011-03-11 | 28.4971 |
| 2011-03-10 | 28.6591 |
| 2011-03-09 | 28.4946 |
| 2011-03-08 | 28.4454 |
| 2011-03-07 | 28.2127 |
| 2011-03-06 | 28.2083 |
| 2011-03-05 | 28.2083 |
| 2011-03-04 | 28.2323 |
| 2011-03-03 | 28.1063 |
| 2011-03-02 | 28.4134 |
| 2011-03-01 | 28.3616 |
| 2011-02-28 | 28.1334 |
| 2011-02-27 | 28.3274 |
| 2011-02-26 | 28.3261 |
| 2011-02-25 | 28.2695 |
| 2011-02-24 | 28.114 |
| 2011-02-23 | 28.0176 |
| 2011-02-22 | 27.8872 |
| 2011-02-21 | 27.6924 |
| 2011-02-20 | 27.6636 |
| 2011-02-19 | 27.6653 |
| 2011-02-18 | 27.6178 |
| 2011-02-17 | 27.5031 |
| 2011-02-16 | 27.4517 |
| 2011-02-15 | 27.4073 |
| 2011-02-14 | 27.5939 |
| 2011-02-13 | 27.4723 |
| 2011-02-12 | 27.4723 |
| 2011-02-11 | 27.4747 |
| 2011-02-10 | 27.5552 |
| 2011-02-09 | 27.4666 |
| 2011-02-08 | 27.4743 |
| 2011-02-07 | 27.3142 |
| 2011-02-06 | 27.4757 |
| 2011-02-05 | 27.4546 |
| 2011-02-04 | 27.3469 |
| 2011-02-03 | 27.2378 |
| 2011-02-02 | 27.1548 |
| 2011-02-01 | 27.4482 |
| 2011-01-31 | 27.7371 |
| 2011-01-30 | 27.8793 |
| 2011-01-29 | 27.8799 |
| 2011-01-28 | 27.9243 |
| 2011-01-27 | 28.0519 |
| 2011-01-26 | 28.3464 |
| 2011-01-25 | 28.5285 |
| 2011-01-24 | 28.728 |
| 2011-01-23 | 28.5488 |
| 2011-01-22 | 28.5706 |
| 2011-01-21 | 28.5041 |
| 2011-01-20 | 28.9304 |
| 2011-01-19 | 28.9685 |
| 2011-01-18 | 29.5094 |
| 2011-01-17 | 29.9879 |
| 2011-01-16 | 29.7913 |
| 2011-01-15 | 29.7913 |
| 2011-01-14 | 29.8684 |
| 2011-01-13 | 29.9897 |
| 2011-01-12 | 30.6208 |
| 2011-01-11 | 31.1151 |
| 2011-01-10 | 31.6661 |
| 2011-01-09 | 31.4319 |
| 2011-01-08 | 31.2685 |
| 2011-01-07 | 31.5656 |
| 2011-01-06 | 31.2805 |
| 2011-01-05 | 31.2608 |
| 2011-01-04 | 31.0571 |
| 2011-01-03 | 31.3993 |
| 2011-01-02 | 31.4563 |
| 2011-01-01 | 31.4552 |
| 2010-12-31 | 31.5251 |
| 2010-12-30 | 31.6877 |
| 2010-12-29 | 31.7921 |
| 2010-12-28 | 31.8729 |
| 2010-12-27 | 31.5062 |
| 2010-12-26 | 31.2485 |
| 2010-12-25 | 31.2497 |
| 2010-12-24 | 31.5882 |
| 2010-12-23 | 31.2912 |
| 2010-12-22 | 30.9872 |
| 2010-12-21 | 30.8873 |
| 2010-12-20 | 30.7894 |
| 2010-12-19 | 30.2506 |
| 2010-12-18 | 30.2508 |
| 2010-12-17 | 30.0177 |
| 2010-12-16 | 30.1908 |
| 2010-12-15 | 30.3263 |
| 2010-12-14 | 30.1231 |
| 2010-12-13 | 30.2125 |
| 2010-12-12 | 30.5607 |
| 2010-12-11 | 30.5606 |
| 2010-12-10 | 30.5665 |
| 2010-12-09 | 30.4564 |
| 2010-12-08 | 30.1667 |
| 2010-12-07 | 30.3708 |
| 2010-12-06 | 30.3969 |
| 2010-12-05 | 30.2926 |
| 2010-12-04 | 30.2872 |
| 2010-12-03 | 30.0444 |
| 2010-12-02 | 30.3952 |
| 2010-12-01 | 30.3337 |
| 2010-11-30 | 30.418 |
| 2010-11-29 | 30.3416 |
| 2010-11-28 | 29.67 |
| 2010-11-27 | 29.6702 |
| 2010-11-26 | 29.5345 |
| 2010-11-25 | 29.4903 |
| 2010-11-24 | 29.2209 |
| 2010-11-23 | 29.0059 |
| 2010-11-22 | 28.7853 |
| 2010-11-21 | 28.6028 |
| 2010-11-20 | 28.6028 |
| 2010-11-19 | 28.6482 |
| 2010-11-18 | 28.852 |
| 2010-11-17 | 29.1031 |
| 2010-11-16 | 29.1767 |
| 2010-11-15 | 29.1718 |
| 2010-11-14 | 28.9261 |
| 2010-11-13 | 28.855 |
| 2010-11-12 | 29.0543 |
| 2010-11-11 | 29.2041 |
| 2010-11-10 | 28.8468 |
| 2010-11-09 | 28.861 |
| 2010-11-08 | 28.8468 |
| 2010-11-07 | 28.6233 |
| 2010-11-06 | 28.6233 |
| 2010-11-05 | 28.71 |
| 2010-11-04 | 28.2129 |
| 2010-11-03 | 27.9927 |
| 2010-11-02 | 27.9864 |
| 2010-11-01 | 27.8774 |
| 2010-10-31 | 28.0631 |
| 2010-10-30 | 28.0631 |
| 2010-10-29 | 27.757 |
| 2010-10-28 | 27.9652 |
| 2010-10-27 | 28.2518 |
| 2010-10-26 | 28.5461 |
| 2010-10-25 | 28.3528 |
| 2010-10-24 | 28.4006 |
| 2010-10-23 | 28.4006 |
| 2010-10-22 | 28.3873 |
| 2010-10-21 | 28.3902 |
| 2010-10-20 | 28.4558 |
| 2010-10-19 | 29.0244 |
| 2010-10-18 | 28.7016 |
| 2010-10-17 | 28.5432 |
| 2010-10-16 | 28.5417 |
| 2010-10-15 | 28.7356 |
| 2010-10-14 | 28.7093 |
| 2010-10-13 | 28.4936 |
| 2010-10-12 | 28.7024 |
| 2010-10-11 | 28.6791 |
| 2010-10-10 | 28.7793 |
| 2010-10-09 | 28.7793 |
| 2010-10-08 | 28.861 |
| 2010-10-07 | 28.5707 |
| 2010-10-06 | 28.3627 |
| 2010-10-05 | 28.2277 |
| 2010-10-04 | 28.5653 |
| 2010-10-03 | 28.726 |
| 2010-10-02 | 28.726 |
| 2010-10-01 | 28.6128 |
| 2010-09-30 | 29.03 |
| 2010-09-29 | 29.172 |
| 2010-09-28 | 29.3016 |
| 2010-09-27 | 29.345 |
| 2010-09-26 | 29.8267 |
| 2010-09-25 | 29.8267 |
| 2010-09-24 | 29.2325 |
| 2010-09-23 | 29.744 |
| 2010-09-22 | 29.6263 |
| 2010-09-21 | 29.8745 |
| 2010-09-20 | 30.1527 |
| 2010-09-19 | 30.3738 |
| 2010-09-18 | 30.3738 |
| 2010-09-17 | 30.2301 |
| 2010-09-16 | 30.2803 |
| 2010-09-15 | 30.4544 |
| 2010-09-14 | 30.5047 |
| 2010-09-13 | 30.83 |
| 2010-09-12 | 31.0459 |
| 2010-09-11 | 31.0433 |
| 2010-09-10 | 31.1021 |
| 2010-09-09 | 31.1178 |
| 2010-09-08 | 31.0982 |
| 2010-09-07 | 31.1894 |
| 2010-09-06 | 30.5758 |
| 2010-09-05 | 30.8814 |
| 2010-09-04 | 30.8814 |
| 2010-09-03 | 30.5263 |
| 2010-09-02 | 30.6005 |
| 2010-09-01 | 30.384 |
| 2010-08-31 | 30.5997 |
| 2010-08-30 | 30.6973 |
| 2010-08-29 | 30.4168 |
| 2010-08-28 | 30.4168 |
| 2010-08-27 | 30.4765 |
| 2010-08-26 | 30.4623 |
| 2010-08-25 | 30.6498 |
| 2010-08-24 | 30.3368 |
| 2010-08-23 | 30.3787 |
| 2010-08-22 | 29.9017 |
| 2010-08-21 | 29.9017 |
| 2010-08-20 | 29.8261 |
| 2010-08-19 | 29.7097 |
| 2010-08-18 | 29.5955 |
| 2010-08-17 | 29.7192 |
| 2010-08-16 | 29.9637 |
| 2010-08-15 | 30.0918 |
| 2010-08-14 | 30.0918 |
| 2010-08-13 | 30.189 |
| 2010-08-12 | 29.8554 |
| 2010-08-11 | 29.8727 |
| 2010-08-10 | 29.2893 |
| 2010-08-09 | 29.1907 |
| 2010-08-08 | 29.0617 |
| 2010-08-07 | 29.0617 |
| 2010-08-06 | 29.0434 |
| 2010-08-05 | 29.2345 |
| 2010-08-04 | 29.3094 |
| 2010-08-03 | 29.2078 |
| 2010-08-02 | 29.1473 |
| 2010-08-01 | 29.7982 |
| 2010-07-31 | 29.7982 |
| 2010-07-30 | 29.883 |
| 2010-07-29 | 29.6545 |
| 2010-07-28 | 29.5899 |
| 2010-07-27 | 29.7358 |
| 2010-07-26 | 29.9929 |
| 2010-07-25 | 29.971 |
| 2010-07-24 | 29.971 |
| 2010-07-23 | 30.0187 |
| 2010-07-22 | 29.4561 |
| 2010-07-21 | 29.6251 |
| 2010-07-20 | 29.4111 |
| 2010-07-19 | 29.3296 |
| 2010-07-18 | 28.4901 |
| 2010-07-17 | 28.4901 |
| 2010-07-16 | 28.7095 |
| 2010-07-15 | 28.6888 |
| 2010-07-14 | 28.97 |
| 2010-07-13 | 28.9727 |
| 2010-07-12 | 28.9725 |
| 2010-07-11 | 29.5476 |
| 2010-07-10 | 29.5476 |
| 2010-07-09 | 29.1766 |
| 2010-07-08 | 29.1604 |
| 2010-07-07 | 29.3691 |
| 2010-07-06 | 29.4203 |
| 2010-07-05 | 29.4315 |
| 2010-07-04 | 29.5588 |
| 2010-07-03 | 30.5044 |
| 2010-07-02 | 29.5573 |
| 2010-07-01 | 29.5485 |
| 2010-06-30 | 30.3901 |
| 2010-06-29 | 30.6431 |
| 2010-06-28 | 30.6534 |
| 2010-06-27 | 30.3345 |
| 2010-06-26 | 30.3345 |
| 2010-06-25 | 30.2224 |
| 2010-06-24 | 30.1923 |
| 2010-06-23 | 30.1668 |
| 2010-06-22 | 30.0976 |
| 2010-06-21 | 30.2679 |
| 2010-06-20 | 30.1567 |
| 2010-06-19 | 30.1567 |
| 2010-06-18 | 30.1155 |
| 2010-06-17 | 29.798 |
| 2010-06-16 | 29.8161 |
| 2010-06-15 | 29.8486 |
| 2010-06-14 | 29.7324 |
| 2010-06-13 | 29.7671 |
| 2010-06-12 | 29.7671 |
| 2010-06-11 | 30.2323 |
| 2010-06-10 | 29.7903 |
| 2010-06-09 | 30.1861 |
| 2010-06-08 | 30.5089 |
| 2010-06-07 | 30.8176 |
| 2010-06-06 | 30.8383 |
| 2010-06-05 | 30.8383 |
| 2010-06-04 | 30.9973 |
| 2010-06-03 | 30.243 |
| 2010-06-02 | 29.31 |
| 2010-06-01 | 29.1931 |
| 2010-05-31 | 29.1929 |
| 2010-05-30 | 29.0719 |
| 2010-05-29 | 29.0719 |
| 2010-05-28 | 29.2852 |
| 2010-05-27 | 29.3888 |
| 2010-05-26 | 29.424 |
| 2010-05-25 | 28.9655 |
| 2010-05-24 | 28.6103 |
| 2010-05-23 | 28.319 |
| 2010-05-22 | 28.319 |
| 2010-05-21 | 28.3211 |
| 2010-05-20 | 28.2975 |
| 2010-05-19 | 29.1945 |
| 2010-05-18 | 29.8908 |
| 2010-05-17 | 29.5639 |
| 2010-05-16 | 29.3664 |
| 2010-05-15 | 29.3664 |
| 2010-05-14 | 29.5365 |
| 2010-05-13 | 29.1228 |
| 2010-05-12 | 28.8682 |
| 2010-05-11 | 28.9458 |
| 2010-05-10 | 28.5628 |
| 2010-05-09 | 28.5952 |
| 2010-05-08 | 28.5952 |
| 2010-05-07 | 28.689 |
| 2010-05-06 | 28.7115 |
| 2010-05-05 | 28.4573 |
| 2010-05-04 | 28.1585 |
| 2010-05-03 | 27.4677 |
| 2010-05-02 | 27.3147 |
| 2010-05-01 | 27.3147 |
| 2010-04-30 | 27.2371 |
| 2010-04-29 | 27.2617 |
| 2010-04-28 | 27.4099 |
| 2010-04-27 | 27.4438 |
| 2010-04-26 | 26.7491 |
| 2010-04-25 | 26.5645 |
| 2010-04-24 | 26.5645 |
| 2010-04-23 | 26.5757 |
| 2010-04-22 | 26.8038 |
| 2010-04-21 | 26.6147 |
| 2010-04-20 | 26.6216 |
| 2010-04-19 | 26.4215 |
| 2010-04-18 | 26.352 |
| 2010-04-17 | 26.352 |
| 2010-04-16 | 26.3364 |
| 2010-04-15 | 26.468 |
| 2010-04-14 | 26.2811 |
| 2010-04-13 | 26.4696 |
| 2010-04-12 | 26.7996 |
| 2010-04-11 | 27.4889 |
| 2010-04-10 | 27.4889 |
| 2010-04-09 | 27.2757 |
| 2010-04-08 | 27.6132 |
| 2010-04-07 | 27.4137 |
| 2010-04-06 | 27.3033 |
| 2010-04-05 | 27.0778 |
| 2010-04-04 | 27.0583 |
| 2010-04-03 | 27.0583 |
| 2010-04-02 | 27.0773 |
| 2010-04-01 | 26.9365 |
| 2010-03-31 | 26.8912 |
| 2010-03-30 | 26.9415 |
| 2010-03-29 | 26.5573 |
| 2010-03-28 | 26.5891 |
| 2010-03-27 | 26.5891 |
| 2010-03-26 | 26.6061 |
| 2010-03-25 | 26.5929 |
| 2010-03-24 | 26.7613 |
| 2010-03-23 | 26.7235 |
| 2010-03-22 | 26.5044 |
| 2010-03-21 | 26.5333 |
| 2010-03-20 | 26.5333 |
| 2010-03-19 | 26.5798 |
| 2010-03-18 | 26.3436 |
| 2010-03-17 | 26.0081 |
| 2010-03-16 | 26.0312 |
| 2010-03-15 | 26.1481 |
| 2010-03-14 | 26.1866 |
| 2010-03-13 | 26.1866 |
| 2010-03-12 | 26.1307 |
| 2010-03-11 | 26.1991 |
| 2010-03-10 | 26.3319 |
| 2010-03-09 | 26.5188 |
| 2010-03-08 | 26.3394 |
| 2010-03-07 | 26.3796 |
| 2010-03-06 | 26.3796 |
| 2010-03-05 | 26.3122 |
| 2010-03-04 | 26.2456 |
| 2010-03-03 | 25.8339 |
| 2010-03-02 | 25.729 |
| 2010-03-01 | 25.7979 |
| 2010-02-28 | 25.7814 |
| 2010-02-27 | 25.7814 |
| 2010-02-26 | 25.6186 |
| 2010-02-25 | 25.8438 |
| 2010-02-24 | 25.7141 |
| 2010-02-23 | 25.6932 |
| 2010-02-22 | 25.705 |
| 2010-02-21 | 26.0988 |
| 2010-02-20 | 26.0988 |
| 2010-02-19 | 25.976 |
| 2010-02-18 | 26.3274 |
| 2010-02-17 | 26.1379 |
| 2010-02-16 | 25.7077 |
| 2010-02-15 | 25.8981 |
| 2010-02-14 | 25.9299 |
| 2010-02-13 | 25.9299 |
| 2010-02-12 | 25.8029 |
| 2010-02-11 | 25.7649 |
| 2010-02-10 | 25.5359 |
| 2010-02-09 | 25.5736 |
| 2010-02-08 | 25.87 |
| 2010-02-07 | 26.0973 |
| 2010-02-06 | 26.0973 |
| 2010-02-05 | 25.7564 |
| 2010-02-04 | 25.9773 |
| 2010-02-03 | 25.8906 |
| 2010-02-02 | 25.8732 |
| 2010-02-01 | 25.7605 |
| 2010-01-31 | 25.7192 |
| 2010-01-30 | 25.7192 |
| 2010-01-29 | 25.6293 |
| 2010-01-28 | 25.5298 |
| 2010-01-27 | 25.5834 |
| 2010-01-26 | 25.4422 |
| 2010-01-25 | 25.4217 |
| 2010-01-24 | 25.2863 |
| 2010-01-23 | 25.2863 |
| 2010-01-22 | 25.1886 |
| 2010-01-21 | 25.4196 |
| 2010-01-20 | 25.42 |
| 2010-01-19 | 25.2448 |
| 2010-01-18 | 25.0982 |
| 2010-01-17 | 25.0157 |
| 2010-01-16 | 25.0157 |
| 2010-01-15 | 25.232 |
| 2010-01-14 | 24.8673 |
| 2010-01-13 | 24.8001 |
| 2010-01-12 | 24.8221 |
| 2010-01-11 | 24.9416 |
| 2010-01-10 | 25.4572 |
| 2010-01-09 | 25.4572 |
| 2010-01-08 | 25.2309 |
| 2010-01-07 | 25.3547 |
| 2010-01-06 | 25.5235 |
| 2010-01-05 | 25.5857 |
| 2010-01-04 | 25.5586 |
| 2010-01-03 | 25.4726 |
| 2010-01-02 | 25.4726 |
| 2010-01-01 | 25.5378 |
| 2009-12-31 | 25.5447 |
| 2009-12-30 | 25.6825 |
| 2009-12-29 | 25.5906 |
| 2009-12-28 | 25.2868 |
| 2009-12-27 | 25.5292 |
| 2009-12-26 | 25.5292 |
| 2009-12-25 | 25.233 |
| 2009-12-24 | 25.2261 |
| 2009-12-23 | 25.0869 |
| 2009-12-22 | 24.8997 |
| 2009-12-21 | 24.8519 |
| 2009-12-20 | 25.5292 |
| 2009-12-19 | 25.5292 |
| 2009-12-18 | 25.5057 |
| 2009-12-17 | 25.7046 |
| 2009-12-16 | 25.6524 |
| 2009-12-15 | 25.6919 |
| 2009-12-14 | 25.2378 |
| 2009-12-13 | 24.7279 |
| 2009-12-12 | 24.7279 |
| 2009-12-11 | 24.8078 |
| 2009-12-10 | 24.5914 |
| 2009-12-09 | 24.6465 |
| 2009-12-08 | 24.6627 |
| 2009-12-07 | 24.3781 |
| 2009-12-06 | 24.2545 |
| 2009-12-05 | 24.2545 |
| 2009-12-04 | 24.325 |
| 2009-12-03 | 24.1915 |
| 2009-12-02 | 24.5444 |
| 2009-12-01 | 24.5774 |
| 2009-11-30 | 24.6131 |
| 2009-11-29 | 24.3193 |
| 2009-11-28 | 24.3193 |
| 2009-11-27 | 24.5242 |
| 2009-11-26 | 24.0538 |
| 2009-11-25 | 24.0763 |
| 2009-11-24 | 23.9679 |
| 2009-11-23 | 23.8831 |
| 2009-11-22 | 24.0599 |
| 2009-11-21 | 24.0599 |
| 2009-11-20 | 23.829 |
| 2009-11-19 | 23.8304 |
| 2009-11-18 | 23.8984 |
| 2009-11-17 | 23.8536 |
| 2009-11-16 | 23.9558 |
| 2009-11-15 | 24.2779 |
| 2009-11-14 | 24.2779 |
| 2009-11-13 | 24.3161 |
| 2009-11-12 | 24.4351 |
| 2009-11-11 | 24.3295 |
| 2009-11-10 | 24.5306 |
| 2009-11-09 | 24.3944 |
| 2009-11-08 | 24.387 |
| 2009-11-07 | 24.387 |
| 2009-11-06 | 24.498 |
| 2009-11-05 | 24.3765 |
| 2009-11-04 | 24.249 |
| 2009-11-03 | 24.1123 |
| 2009-11-02 | 23.6486 |
| 2009-11-01 | 23.8737 |
| 2009-10-31 | 23.8737 |
| 2009-10-30 | 23.8416 |
| 2009-10-29 | 23.6228 |
| 2009-10-28 | 23.7582 |
| 2009-10-27 | 23.7201 |
| 2009-10-26 | 23.7943 |
| 2009-10-25 | 23.8221 |
| 2009-10-24 | 23.8221 |
| 2009-10-23 | 23.7246 |
| 2009-10-22 | 23.5959 |
| 2009-10-21 | 23.9348 |
| 2009-10-20 | 23.9929 |
| 2009-10-19 | 24.1451 |
| 2009-10-18 | 24.4878 |
| 2009-10-17 | 24.4878 |
| 2009-10-16 | 24.368 |
| 2009-10-15 | 24.6229 |
| 2009-10-14 | 24.649 |
| 2009-10-13 | 24.7049 |
| 2009-10-12 | 24.5897 |
| 2009-10-11 | 24.8857 |
| 2009-10-10 | 24.8857 |
| 2009-10-09 | 24.9081 |
| 2009-10-08 | 24.8487 |
| 2009-10-07 | 24.6128 |
| 2009-10-06 | 24.3846 |
| 2009-10-05 | 24.053 |
| 2009-10-04 | 23.8571 |
| 2009-10-03 | 23.8571 |
| 2009-10-02 | 23.9059 |
| 2009-10-01 | 24.1468 |
| 2009-09-30 | 24.5665 |
| 2009-09-29 | 24.985 |
| 2009-09-28 | 24.8607 |
| 2009-09-27 | 24.6542 |
| 2009-09-26 | 24.6542 |
| 2009-09-25 | 24.7708 |
| 2009-09-24 | 24.6511 |
| 2009-09-23 | 24.6417 |
| 2009-09-22 | 24.7709 |
| 2009-09-21 | 24.6335 |
| 2009-09-20 | 24.8775 |
| 2009-09-19 | 24.8775 |
| 2009-09-18 | 24.8293 |
| 2009-09-17 | 24.7895 |
| 2009-09-16 | 25.0444 |
| 2009-09-15 | 24.9753 |
| 2009-09-14 | 25.0572 |
| 2009-09-13 | 24.7575 |
| 2009-09-12 | 24.7575 |
| 2009-09-11 | 25.0763 |
| 2009-09-10 | 24.6292 |
| 2009-09-09 | 24.8211 |
| 2009-09-08 | 24.6869 |
| 2009-09-07 | 24.9876 |
| 2009-09-06 | 25.1262 |
| 2009-09-05 | 25.1262 |
| 2009-09-04 | 25.0513 |
| 2009-09-03 | 24.7706 |
| 2009-09-02 | 24.664 |
| 2009-09-01 | 24.8145 |
| 2009-08-31 | 24.4095 |
| 2009-08-30 | 24.2694 |
| 2009-08-29 | 24.2694 |
| 2009-08-28 | 24.3258 |
| 2009-08-27 | 23.9826 |
| 2009-08-26 | 23.9384 |
| 2009-08-25 | 23.8642 |
| 2009-08-24 | 23.9919 |
| 2009-08-23 | 23.9926 |
| 2009-08-22 | 23.9926 |
| 2009-08-21 | 23.9635 |
| 2009-08-20 | 23.8614 |
| 2009-08-19 | 23.8571 |
| 2009-08-18 | 23.836 |
| 2009-08-17 | 23.8266 |
| 2009-08-16 | 23.3733 |
| 2009-08-15 | 23.3733 |
| 2009-08-14 | 23.6339 |
| 2009-08-13 | 23.4188 |
| 2009-08-12 | 23.468 |
| 2009-08-11 | 23.5975 |
| 2009-08-10 | 23.6194 |
| 2009-08-09 | 23.5528 |
| 2009-08-08 | 23.5528 |
| 2009-08-07 | 23.6367 |
| 2009-08-06 | 23.2973 |
| 2009-08-05 | 23.4057 |
| 2009-08-04 | 23.459 |
| 2009-08-03 | 23.7376 |
| 2009-08-02 | 24.0718 |
| 2009-08-01 | 24.0718 |
| 2009-07-31 | 23.8448 |
| 2009-07-30 | 24.4539 |
| 2009-07-29 | 24.2815 |
| 2009-07-28 | 24.0896 |
| 2009-07-27 | 24.2399 |
| 2009-07-26 | 24.1227 |
| 2009-07-25 | 24.1227 |
| 2009-07-24 | 24.0855 |
| 2009-07-23 | 24.5705 |
| 2009-07-22 | 24.7508 |
| 2009-07-21 | 24.4634 |
| 2009-07-20 | 24.1882 |
| 2009-07-19 | 23.864 |
| 2009-07-18 | 23.864 |
| 2009-07-17 | 24.1083 |
| 2009-07-16 | 23.9416 |
| 2009-07-15 | 23.818 |
| 2009-07-14 | 23.7523 |
| 2009-07-13 | 23.9175 |
| 2009-07-12 | 24.2791 |
| 2009-07-11 | 24.2791 |
| 2009-07-10 | 24.0659 |
| 2009-07-09 | 24.1572 |
| 2009-07-08 | 24.5359 |
| 2009-07-07 | 24.641 |
| 2009-07-06 | 24.4993 |
| 2009-07-05 | 24.5968 |
| 2009-07-04 | 24.5968 |
| 2009-07-03 | 24.6311 |
| 2009-07-02 | 24.6676 |
| 2009-07-01 | 24.563 |
| 2009-06-30 | 25.0209 |
| 2009-06-29 | 25.0011 |
| 2009-06-28 | 24.7272 |
| 2009-06-27 | 24.7272 |
| 2009-06-26 | 24.8518 |
| 2009-06-25 | 24.611 |
| 2009-06-24 | 24.6481 |
| 2009-06-23 | 24.4355 |
| 2009-06-22 | 24.6966 |
| 2009-06-21 | 24.7828 |
| 2009-06-20 | 24.7828 |
| 2009-06-19 | 24.6827 |
| 2009-06-18 | 24.7428 |
| 2009-06-17 | 25.053 |
| 2009-06-16 | 25.2635 |
| 2009-06-15 | 25.145 |
| 2009-06-14 | 24.7636 |
| 2009-06-13 | 24.7636 |
| 2009-06-12 | 24.639 |
| 2009-06-11 | 24.5638 |
| 2009-06-10 | 24.7522 |
| 2009-06-09 | 24.7346 |
| 2009-06-08 | 25.1591 |
| 2009-06-07 | 25.7527 |
| 2009-06-06 | 25.7527 |
| 2009-06-05 | 25.6193 |
| 2009-06-04 | 25.2041 |
| 2009-06-03 | 24.9954 |
| 2009-06-02 | 24.4611 |
| 2009-06-01 | 24.7002 |
| 2009-05-31 | 25.1706 |
| 2009-05-30 | 25.1706 |
| 2009-05-29 | 25.1901 |
| 2009-05-28 | 25.129 |
| 2009-05-27 | 24.6429 |
| 2009-05-26 | 24.0745 |
| 2009-05-25 | 24.3042 |
| 2009-05-24 | 24.0091 |
| 2009-05-23 | 24.0091 |
| 2009-05-22 | 23.9744 |
| 2009-05-21 | 23.8889 |
| 2009-05-20 | 23.992 |
| 2009-05-19 | 24.0176 |
| 2009-05-18 | 24.0198 |
| 2009-05-17 | 24.9402 |
| 2009-05-16 | 24.9402 |
| 2009-05-15 | 24.465 |
| 2009-05-14 | 24.7192 |
| 2009-05-13 | 24.6396 |
| 2009-05-12 | 24.2032 |
| 2009-05-11 | 24.5759 |
| 2009-05-10 | 24.4572 |
| 2009-05-09 | 24.4572 |
| 2009-05-08 | 24.433 |
| 2009-05-07 | 24.842 |
| 2009-05-06 | 25.2951 |
| 2009-05-05 | 25.3503 |
| 2009-05-04 | 25.6781 |
| 2009-05-03 | 25.5222 |
| 2009-05-02 | 25.5222 |
| 2009-05-01 | 25.6221 |
| 2009-04-30 | 25.6804 |
| 2009-04-29 | 25.5014 |
| 2009-04-28 | 25.7021 |
| 2009-04-27 | 25.5715 |
| 2009-04-26 | 24.8432 |
| 2009-04-25 | 24.8432 |
| 2009-04-24 | 25.0786 |
| 2009-04-23 | 25.3736 |
| 2009-04-22 | 25.739 |
| 2009-04-21 | 25.2097 |
| 2009-04-20 | 25.5207 |
| 2009-04-19 | 24.4664 |
| 2009-04-18 | 24.4664 |
| 2009-04-17 | 25.2658 |
| 2009-04-16 | 24.7807 |
| 2009-04-15 | 24.0187 |
| 2009-04-14 | 24.0558 |
| 2009-04-13 | 23.7944 |
| 2009-04-12 | 24.2927 |
| 2009-04-11 | 24.2938 |
| 2009-04-10 | 24.3927 |
| 2009-04-09 | 24.129 |
| 2009-04-08 | 23.9934 |
| 2009-04-07 | 24.3301 |
| 2009-04-06 | 24.3491 |
| 2009-04-05 | 24.0147 |
| 2009-04-04 | 24.0147 |
| 2009-04-03 | 24.3487 |
| 2009-04-02 | 23.663 |
| 2009-04-01 | 24.1865 |
| 2009-03-31 | 24.4518 |
| 2009-03-30 | 24.1222 |
| 2009-03-29 | 24.3149 |
| 2009-03-28 | 24.2734 |
| 2009-03-27 | 23.8751 |
| 2009-03-26 | 23.6556 |
| 2009-03-25 | 23.5254 |
| 2009-03-24 | 23.4317 |
| 2009-03-23 | 23.4904 |
| 2009-03-22 | 22.9637 |
| 2009-03-21 | 22.9637 |
| 2009-03-20 | 23.1586 |
| 2009-03-19 | 23.0479 |
| 2009-03-18 | 22.8476 |
| 2009-03-17 | 22.947 |
| 2009-03-16 | 22.8964 |
| 2009-03-15 | 22.6312 |
| 2009-03-14 | 22.6312 |
| 2009-03-13 | 22.5598 |
| 2009-03-12 | 22.4935 |
| 2009-03-11 | 22.7259 |
| 2009-03-10 | 22.8345 |
| 2009-03-09 | 23.2792 |
| 2009-03-08 | 23.5464 |
| 2009-03-07 | 23.4684 |
| 2009-03-06 | 23.4514 |
| 2009-03-05 | 24.2053 |
| 2009-03-04 | 23.1028 |
| 2009-03-03 | 23.5939 |
| 2009-03-02 | 23.568 |
| 2009-03-01 | 23.8142 |
| 2009-02-28 | 23.7351 |
| 2009-02-27 | 23.7018 |
| 2009-02-26 | 23.1035 |
| 2009-02-25 | 23.1956 |
| 2009-02-24 | 22.8085 |
| 2009-02-23 | 23.4846 |
| 2009-02-22 | 23.2 |
| 2009-02-21 | 23.2 |
| 2009-02-20 | 23.2335 |
| 2009-02-19 | 23.4727 |
| 2009-02-18 | 23.6785 |
| 2009-02-17 | 24.7642 |
| 2009-02-16 | 23.9032 |
| 2009-02-15 | 23.4769 |
| 2009-02-14 | 23.4769 |
| 2009-02-13 | 23.4221 |
| 2009-02-12 | 23.6827 |
| 2009-02-11 | 23.1753 |
| 2009-02-10 | 23.5279 |
| 2009-02-09 | 22.6447 |
| 2009-02-08 | 22.4228 |
| 2009-02-07 | 22.4228 |
| 2009-02-06 | 22.4764 |
| 2009-02-05 | 22.6153 |
| 2009-02-04 | 22.8072 |
| 2009-02-03 | 22.8351 |
| 2009-02-02 | 22.8209 |
| 2009-02-01 | 22.9944 |
| 2009-01-31 | 22.9944 |
| 2009-01-30 | 22.9868 |
| 2009-01-29 | 22.4623 |
| 2009-01-28 | 21.7679 |
| 2009-01-27 | 21.6472 |
| 2009-01-26 | 21.2281 |
| 2009-01-25 | 21.7612 |
| 2009-01-24 | 21.7612 |
| 2009-01-23 | 21.7464 |
| 2009-01-22 | 21.7558 |
| 2009-01-21 | 21.3011 |
| 2009-01-20 | 21.2089 |
| 2009-01-19 | 21.1918 |
| 2009-01-18 | 20.8371 |
| 2009-01-17 | 20.8371 |
| 2009-01-16 | 20.7639 |
| 2009-01-15 | 20.6755 |
| 2009-01-14 | 21.2631 |
| 2009-01-13 | 20.9173 |
| 2009-01-12 | 21.3286 |
| 2009-01-11 | 21.395 |
| 2009-01-10 | 21.395 |
| 2009-01-09 | 21.3519 |
| 2009-01-08 | 20.6056 |
| 2009-01-07 | 21.0848 |
| 2009-01-06 | 20.9569 |
| 2009-01-05 | 20.7924 |
| 2009-01-04 | 20.3962 |
| 2009-01-03 | 20.3962 |
| 2009-01-02 | 20.372 |
| 2009-01-01 | 20.4056 |
| 2008-12-31 | 20.2933 |
| 2008-12-30 | 19.7316 |
| 2008-12-29 | 19.7535 |
| 2008-12-28 | 19.6326 |
| 2008-12-27 | 19.6326 |
| 2008-12-26 | 19.5913 |
| 2008-12-25 | 19.691 |
| 2008-12-24 | 19.6932 |
| 2008-12-23 | 19.6175 |
| 2008-12-22 | 19.6365 |
| 2008-12-21 | 18.8203 |
| 2008-12-20 | 18.8203 |
| 2008-12-19 | 18.8376 |
| 2008-12-18 | 18.8227 |
| 2008-12-17 | 18.5088 |
| 2008-12-16 | 18.8263 |
| 2008-12-15 | 19.2414 |
| 2008-12-14 | 19.6929 |
| 2008-12-13 | 19.6929 |
| 2008-12-12 | 19.6862 |
| 2008-12-11 | 19.4571 |
| 2008-12-10 | 20.0024 |
| 2008-12-09 | 19.9671 |
| 2008-12-08 | 20.0457 |
| 2008-12-07 | 20.633 |
| 2008-12-06 | 20.633 |
| 2008-12-05 | 20.6418 |
| 2008-12-04 | 20.0008 |
| 2008-12-03 | 19.9974 |
| 2008-12-02 | 19.7922 |
| 2008-12-01 | 20.4922 |
| 2008-11-30 | 20.537 |
| 2008-11-29 | 20.537 |
| 2008-11-28 | 20.5371 |
| 2008-11-27 | 20.1982 |
| 2008-11-26 | 20.2541 |
| 2008-11-25 | 19.2787 |
| 2008-11-24 | 19.2913 |
| 2008-11-23 | 20.1832 |
| 2008-11-22 | 20.1832 |
| 2008-11-21 | 20.1059 |
| 2008-11-20 | 20.9005 |
| 2008-11-19 | 20.992 |
| 2008-11-18 | 20.9704 |
| 2008-11-17 | 20.7217 |
| 2008-11-16 | 19.8506 |
| 2008-11-15 | 19.8506 |
| 2008-11-14 | 19.971 |
| 2008-11-13 | 20.0337 |
| 2008-11-12 | 21.1284 |
| 2008-11-11 | 21.1536 |
| 2008-11-10 | 20.8583 |
| 2008-11-09 | 20.7758 |
| 2008-11-08 | 20.7758 |
| 2008-11-07 | 20.8585 |
| 2008-11-06 | 21.2623 |
| 2008-11-05 | 20.5866 |
| 2008-11-04 | 19.9527 |
| 2008-11-03 | 21.3992 |
| 2008-11-02 | 19.8753 |
| 2008-11-01 | 19.8753 |
| 2008-10-31 | 19.7956 |
| 2008-10-30 | 18.1422 |
| 2008-10-29 | 17.979 |
| 2008-10-28 | 18.1961 |
| 2008-10-27 | 19.024 |
| 2008-10-26 | 20.793 |
| 2008-10-25 | 20.793 |
| 2008-10-24 | 20.8036 |
| 2008-10-23 | 20.9959 |
| 2008-10-22 | 21.1403 |
| 2008-10-21 | 20.6817 |
| 2008-10-20 | 22.1468 |
| 2008-10-19 | 22.0386 |
| 2008-10-18 | 22.0386 |
| 2008-10-17 | 21.9213 |
| 2008-10-16 | 21.8273 |
| 2008-10-15 | 22.1278 |
| 2008-10-14 | 20.0231 |
| 2008-10-13 | 20.1113 |
| 2008-10-12 | 21.3943 |
| 2008-10-11 | 21.3943 |
| 2008-10-10 | 21.1409 |
| 2008-10-09 | 21.0718 |
| 2008-10-08 | 21.0788 |
| 2008-10-07 | 21.0058 |
| 2008-10-06 | 21.5607 |
| 2008-10-05 | 21.1703 |
| 2008-10-04 | 21.1703 |
| 2008-10-03 | 21.0482 |
| 2008-10-02 | 21.2663 |
| 2008-10-01 | 20.7824 |
| 2008-09-30 | 20.7555 |
| 2008-09-29 | 20.4562 |
| 2008-09-28 | 20.4248 |
| 2008-09-27 | 20.4248 |
| 2008-09-26 | 20.0711 |
| 2008-09-25 | 20.0662 |
| 2008-09-24 | 20.1779 |
| 2008-09-23 | 20.3841 |
| 2008-09-22 | 20.2389 |
| 2008-09-21 | 20.3625 |
| 2008-09-20 | 20.3625 |
| 2008-09-19 | 20.2813 |
| 2008-09-18 | 20.5123 |
| 2008-09-17 | 20.8645 |
| 2008-09-16 | 20.7847 |
| 2008-09-15 | 20.7887 |
| 2008-09-14 | 20.3625 |
| 2008-09-13 | 20.3625 |
| 2008-09-12 | 20.4019 |
| 2008-09-11 | 20.9733 |
| 2008-09-10 | 21.1384 |
| 2008-09-09 | 21.4061 |
| 2008-09-08 | 21.98 |
| 2008-09-07 | 21.8456 |
| 2008-09-06 | 21.8456 |
| 2008-09-05 | 21.7907 |
| 2008-09-04 | 21.3125 |
| 2008-09-03 | 21.1919 |
| 2008-09-02 | 21.0636 |
| 2008-09-01 | 20.9849 |
| 2008-08-31 | 21.2213 |
| 2008-08-30 | 21.2213 |
| 2008-08-29 | 20.7964 |
| 2008-08-28 | 20.8571 |
| 2008-08-27 | 20.6397 |
| 2008-08-26 | 20.5768 |
| 2008-08-25 | 20.5466 |
| 2008-08-24 | 20.6008 |
| 2008-08-23 | 20.6008 |
| 2008-08-22 | 20.4078 |
| 2008-08-21 | 20.4225 |
| 2008-08-20 | 20.3645 |
| 2008-08-19 | 20.5373 |
| 2008-08-18 | 20.478 |
| 2008-08-17 | 20.817 |
| 2008-08-16 | 20.817 |
| 2008-08-15 | 20.6738 |
| 2008-08-14 | 20.492 |
| 2008-08-13 | 20.2882 |
| 2008-08-12 | 20.2037 |
| 2008-08-11 | 20.533 |
| 2008-08-10 | 20.7354 |
| 2008-08-09 | 20.7354 |
| 2008-08-08 | 20.5659 |
| 2008-08-07 | 20.4943 |
| 2008-08-06 | 20.7114 |
| 2008-08-05 | 20.5494 |
| 2008-08-04 | 20.658 |
| 2008-08-03 | 20.6846 |
| 2008-08-02 | 20.6846 |
| 2008-08-01 | 20.3197 |
| 2008-07-31 | 20.3363 |
| 2008-07-30 | 19.5193 |
| 2008-07-29 | 19.2779 |
| 2008-07-28 | 19.3752 |
| 2008-07-27 | 19.5742 |
| 2008-07-26 | 19.5742 |
| 2008-07-25 | 19.4445 |
| 2008-07-24 | 19.4785 |
| 2008-07-23 | 19.9353 |
| 2008-07-22 | 19.223 |
| 2008-07-21 | 18.9515 |
| 2008-07-20 | 19.1071 |
| 2008-07-19 | 19.1071 |
| 2008-07-18 | 19.0296 |
| 2008-07-17 | 19.0703 |
| 2008-07-16 | 19.0187 |
| 2008-07-15 | 19.0908 |
| 2008-07-14 | 18.8482 |
| 2008-07-13 | 19.0121 |
| 2008-07-12 | 19.0121 |
| 2008-07-11 | 18.8231 |
| 2008-07-10 | 18.9179 |
| 2008-07-09 | 19.0793 |
| 2008-07-08 | 18.9784 |
| 2008-07-07 | 18.9745 |
| 2008-07-06 | 19.289 |
| 2008-07-05 | 19.289 |
| 2008-07-04 | 18.9519 |
| 2008-07-03 | 19.0533 |
| 2008-07-02 | 18.9277 |
| 2008-07-01 | 19.0267 |
| 2008-06-30 | 18.7653 |
| 2008-06-29 | 18.9318 |
| 2008-06-28 | 18.9318 |
| 2008-06-27 | 18.8871 |
| 2008-06-26 | 19.1115 |
| 2008-06-25 | 18.6085 |
| 2008-06-24 | 19.0067 |
| 2008-06-23 | 19.3801 |
| 2008-06-22 | 19.3396 |
| 2008-06-21 | 19.3396 |
| 2008-06-20 | 19.2241 |
| 2008-06-19 | 19.2591 |
| 2008-06-18 | 19.3992 |
| 2008-06-17 | 19.5744 |
| 2008-06-16 | 20.1476 |
| 2008-06-15 | 20.3521 |
| 2008-06-14 | 20.3521 |
| 2008-06-13 | 20.2868 |
| 2008-06-12 | 20.1597 |
| 2008-06-11 | 20.0415 |
| 2008-06-10 | 20.2823 |
| 2008-06-09 | 19.9912 |
| 2008-06-08 | 20.2592 |
| 2008-06-07 | 20.2592 |
| 2008-06-06 | 20.0921 |
| 2008-06-05 | 20.1136 |
| 2008-06-04 | 20.269 |
| 2008-06-03 | 20.1849 |
| 2008-06-02 | 20.274 |
| 2008-06-01 | 20.6816 |
| 2008-05-31 | 20.6816 |
| 2008-05-30 | 20.4428 |
| 2008-05-29 | 20.3008 |
| 2008-05-28 | 20.067 |
| 2008-05-27 | 20.2466 |
| 2008-05-26 | 20.3648 |
| 2008-05-25 | 20.4649 |
| 2008-05-24 | 20.4649 |
| 2008-05-23 | 20.4048 |
| 2008-05-22 | 20.3043 |
| 2008-05-21 | 20.1851 |
| 2008-05-20 | 20.642 |
| 2008-05-19 | 21.1715 |
| 2008-05-18 | 20.9545 |
| 2008-05-17 | 20.9545 |
| 2008-05-16 | 20.8885 |
| 2008-05-15 | 21.0983 |
| 2008-05-14 | 21.2036 |
| 2008-05-13 | 21.1291 |
| 2008-05-12 | 20.7552 |
| 2008-05-11 | 21.4996 |
| 2008-05-10 | 21.4996 |
| 2008-05-09 | 21.3201 |
| 2008-05-08 | 21.4666 |
| 2008-05-07 | 21.7274 |
| 2008-05-06 | 21.3588 |
| 2008-05-05 | 21.4623 |
| 2008-05-04 | 21.6415 |
| 2008-05-03 | 21.6415 |
| 2008-05-02 | 21.5772 |
| 2008-05-01 | 21.5905 |
| 2008-04-30 | 21.1781 |
| 2008-04-29 | 21.6067 |
| 2008-04-28 | 20.7609 |
| 2008-04-27 | 21.2213 |
| 2008-04-26 | 21.2213 |
| 2008-04-25 | 20.9965 |
| 2008-04-24 | 20.963 |
| 2008-04-23 | 20.6275 |
| 2008-04-22 | 20.2281 |
| 2008-04-21 | 20.4127 |
| 2008-04-20 | 20.6122 |
| 2008-04-19 | 20.6122 |
| 2008-04-18 | 20.4235 |
| 2008-04-17 | 20.2657 |
| 2008-04-16 | 20.1452 |
| 2008-04-15 | 20.2623 |
| 2008-04-14 | 20.2472 |
| 2008-04-13 | 20.7982 |
| 2008-04-12 | 20.7982 |
| 2008-04-11 | 20.5557 |
| 2008-04-10 | 20.3848 |
| 2008-04-09 | 20.677 |
| 2008-04-08 | 20.662 |
| 2008-04-07 | 20.5748 |
| 2008-04-06 | 21.4363 |
| 2008-04-05 | 21.4363 |
| 2008-04-04 | 21.0266 |
| 2008-04-03 | 20.5536 |
| 2008-04-02 | 20.6033 |
| 2008-04-01 | 20.2884 |
| 2008-03-31 | 20.6633 |
| 2008-03-30 | 20.5432 |
| 2008-03-29 | 20.5432 |
| 2008-03-28 | 20.4655 |
| 2008-03-27 | 20.1019 |
| 2008-03-26 | 20.1174 |
| 2008-03-25 | 20.2876 |
| 2008-03-24 | 20.5707 |
| 2008-03-23 | 20.9637 |
| 2008-03-22 | 20.9637 |
| 2008-03-21 | 20.6006 |
| 2008-03-20 | 20.6135 |
| 2008-03-19 | 20.4561 |
| 2008-03-18 | 20.5873 |
| 2008-03-17 | 20.8453 |
| 2008-03-16 | 21.0837 |
| 2008-03-15 | 21.0837 |
| 2008-03-14 | 20.9359 |
| 2008-03-13 | 20.9507 |
| 2008-03-12 | 21.3654 |
| 2008-03-11 | 21.3815 |
| 2008-03-10 | 21.2909 |
| 2008-03-09 | 21.8072 |
| 2008-03-08 | 21.8072 |
| 2008-03-07 | 21.4781 |
| 2008-03-06 | 22.3653 |
| 2008-03-05 | 21.8434 |
| 2008-03-04 | 22.4432 |
| 2008-03-03 | 22.2947 |
| 2008-03-02 | 22.8692 |
| 2008-03-01 | 22.8692 |
| 2008-02-29 | 22.7888 |
| 2008-02-28 | 22.8249 |
| 2008-02-27 | 22.6926 |
| 2008-02-26 | 22.4418 |
| 2008-02-25 | 22.8856 |
| 2008-02-24 | 23.0084 |
| 2008-02-23 | 23.0084 |
| 2008-02-22 | 22.9381 |
| 2008-02-21 | 23.0336 |
| 2008-02-20 | 23.2732 |
| 2008-02-19 | 23.5972 |
| 2008-02-18 | 23.4453 |
| 2008-02-17 | 23.5146 |
| 2008-02-16 | 23.5146 |
| 2008-02-15 | 23.5158 |
| 2008-02-14 | 23.4282 |
| 2008-02-13 | 23.1761 |
| 2008-02-12 | 23.4591 |
| 2008-02-11 | 23.6381 |
| 2008-02-10 | 23.9509 |
| 2008-02-09 | 23.9509 |
| 2008-02-08 | 23.9246 |
| 2008-02-07 | 23.7216 |
| 2008-02-06 | 24.2074 |
| 2008-02-05 | 23.7487 |
| 2008-02-04 | 23.5506 |
| 2008-02-03 | 24.2134 |
| 2008-02-02 | 24.2134 |
| 2008-02-01 | 24.2191 |
| 2008-01-31 | 24.1514 |
| 2008-01-30 | 24.1258 |
| 2008-01-29 | 24.9733 |
| 2008-01-28 | 25.0286 |
| 2008-01-27 | 25.2188 |
| 2008-01-26 | 25.2188 |
| 2008-01-25 | 25.1935 |
| 2008-01-24 | 24.5199 |
| 2008-01-23 | 25.4642 |
| 2008-01-22 | 25.3335 |
| 2008-01-21 | 25.6674 |
| 2008-01-20 | 25.3597 |
| 2008-01-19 | 25.3597 |
| 2008-01-18 | 25.3353 |
| 2008-01-17 | 25.3955 |
| 2008-01-16 | 25.3316 |
| 2008-01-15 | 25.2146 |
| 2008-01-14 | 25.1608 |
| 2008-01-13 | 24.9429 |
| 2008-01-12 | 24.9429 |
| 2008-01-11 | 24.9672 |
| 2008-01-10 | 24.8796 |
| 2008-01-09 | 25.2404 |
| 2008-01-08 | 25.1777 |
| 2008-01-07 | 25.2513 |
| 2008-01-06 | 25.1236 |
| 2008-01-05 | 25.1236 |
| 2008-01-04 | 25.103 |
| 2008-01-03 | 25.1406 |
| 2008-01-02 | 25.3033 |
| 2008-01-01 | 25.3361 |
| 2007-12-31 | 25.3733 |
| 2007-12-30 | 25.141 |
| 2007-12-29 | 25.141 |
| 2007-12-28 | 25.1161 |
| 2007-12-27 | 25.3597 |
| 2007-12-26 | 24.9919 |
| 2007-12-25 | 25.1711 |
| 2007-12-24 | 25.18 |
| 2007-12-23 | 25.2531 |
| 2007-12-22 | 25.2531 |
| 2007-12-21 | 25.2201 |
| 2007-12-20 | 25.7139 |
| 2007-12-19 | 25.5626 |
| 2007-12-18 | 25.4708 |
| 2007-12-17 | 25.5244 |
| 2007-12-16 | 26.0998 |
| 2007-12-15 | 26.0998 |
| 2007-12-14 | 26.0778 |
| 2007-12-13 | 25.6347 |
| 2007-12-12 | 25.2997 |
| 2007-12-11 | 25.8245 |
| 2007-12-10 | 25.1369 |
| 2007-12-09 | 25.2463 |
| 2007-12-08 | 25.2463 |
| 2007-12-07 | 25.2834 |
| 2007-12-06 | 25.3191 |
| 2007-12-05 | 25.3367 |
| 2007-12-04 | 25.4 |
| 2007-12-03 | 25.0037 |
| 2007-12-02 | 25.0774 |
| 2007-12-01 | 25.0774 |
| 2007-11-30 | 25.4463 |
| 2007-11-29 | 24.921 |
| 2007-11-28 | 24.7346 |
| 2007-11-27 | 25.456 |
| 2007-11-26 | 25.445 |
| 2007-11-25 | 25.6253 |
| 2007-11-24 | 25.6253 |
| 2007-11-23 | 25.5953 |
| 2007-11-22 | 25.7782 |
| 2007-11-21 | 25.836 |
| 2007-11-20 | 25.637 |
| 2007-11-19 | 26.3456 |
| 2007-11-18 | 26.2404 |
| 2007-11-17 | 26.2404 |
| 2007-11-16 | 26.2404 |
| 2007-11-15 | 26.3365 |
| 2007-11-14 | 26.177 |
| 2007-11-13 | 25.8947 |
| 2007-11-12 | 26.9763 |
| 2007-11-11 | 26.7197 |
| 2007-11-10 | 26.7197 |
| 2007-11-09 | 26.6471 |
| 2007-11-08 | 26.651 |
| 2007-11-07 | 26.7265 |
| 2007-11-06 | 26.5494 |
| 2007-11-05 | 26.6023 |
| 2007-11-04 | 26.3994 |
| 2007-11-03 | 26.3994 |
| 2007-11-02 | 26.3994 |
| 2007-11-01 | 26.6053 |
| 2007-10-31 | 26.4027 |
| 2007-10-30 | 26.0165 |
| 2007-10-29 | 26.0238 |
| 2007-10-28 | 26.0537 |
| 2007-10-27 | 26.0537 |
| 2007-10-26 | 26.0537 |
| 2007-10-25 | 26.209 |
| 2007-10-24 | 26.3803 |
| 2007-10-23 | 26.0662 |
| 2007-10-22 | 26.2956 |
| 2007-10-21 | 25.9132 |
| 2007-10-20 | 25.9132 |
| 2007-10-19 | 25.9574 |
| 2007-10-18 | 25.8451 |
| 2007-10-17 | 25.9622 |
| 2007-10-16 | 25.9513 |
| 2007-10-15 | 26.2627 |
| 2007-10-14 | 26.2394 |
| 2007-10-13 | 26.2394 |
| 2007-10-12 | 26.2394 |
| 2007-10-11 | 25.4959 |
| 2007-10-10 | 25.7372 |
| 2007-10-09 | 25.7145 |
| 2007-10-08 | 25.9183 |
| 2007-10-07 | 25.7442 |
| 2007-10-06 | 25.7442 |
| 2007-10-05 | 25.7981 |
| 2007-10-04 | 26.0216 |
| 2007-10-03 | 25.9624 |
| 2007-10-02 | 25.8585 |
| 2007-10-01 | 25.6216 |
| 2007-09-30 | 25.4777 |
| 2007-09-29 | 25.4777 |
| 2007-09-28 | 25.4777 |
| 2007-09-27 | 25.3997 |
| 2007-09-26 | 25.4834 |
| 2007-09-25 | 25.4246 |
| 2007-09-24 | 24.5535 |
| 2007-09-23 | 24.5319 |
| 2007-09-22 | 24.5319 |
| 2007-09-21 | 24.5319 |
| 2007-09-20 | 24.6982 |
| 2007-09-19 | 24.9213 |
| 2007-09-18 | 25.0242 |
| 2007-09-17 | 25.6482 |
| 2007-09-16 | 25.5402 |
| 2007-09-15 | 25.5402 |
| 2007-09-14 | 25.5402 |
| 2007-09-13 | 25.6257 |
| 2007-09-12 | 25.461 |
| 2007-09-11 | 25.3654 |
| 2007-09-10 | 25.6437 |
| 2007-09-09 | 25.7492 |
| 2007-09-08 | 25.7492 |
| 2007-09-07 | 25.7492 |
| 2007-09-06 | 25.7749 |
| 2007-09-05 | 25.8218 |
| 2007-09-04 | 25.9338 |
| 2007-09-03 | 26.2314 |
| 2007-09-02 | 26.2313 |
| 2007-09-01 | 26.2313 |
| 2007-08-31 | 26.2313 |
| 2007-08-30 | 26.0439 |
| 2007-08-29 | 26.6964 |
| 2007-08-28 | 27.0041 |
| 2007-08-27 | 26.6362 |
| 2007-08-26 | 26.6613 |
| 2007-08-25 | 26.6613 |
| 2007-08-24 | 26.6613 |
| 2007-08-23 | 27.0529 |
| 2007-08-22 | 27.1509 |
| 2007-08-21 | 27.5675 |
| 2007-08-20 | 27.345 |
| 2007-08-19 | 27.177 |
| 2007-08-18 | 27.177 |
| 2007-08-17 | 27.177 |
| 2007-08-16 | 27.5782 |
| 2007-08-15 | 27.229 |
| 2007-08-14 | 27.0217 |
| 2007-08-13 | 25.9137 |
| 2007-08-12 | 26.2083 |
| 2007-08-11 | 26.2083 |
| 2007-08-10 | 26.2083 |
| 2007-08-09 | 26.002 |
| 2007-08-08 | 25.571 |
| 2007-08-07 | 25.7502 |
| 2007-08-06 | 25.5211 |
| 2007-08-05 | 25.7245 |
| 2007-08-04 | 25.7245 |
| 2007-08-03 | 25.7245 |
| 2007-08-02 | 25.8562 |
| 2007-08-01 | 25.927 |
| 2007-07-31 | 25.9326 |
| 2007-07-30 | 25.9328 |
| 2007-07-29 | 25.9852 |
| 2007-07-28 | 25.9852 |
| 2007-07-27 | 25.9852 |
| 2007-07-26 | 26.7111 |
| 2007-07-25 | 26.3845 |
| 2007-07-24 | 26.0979 |
| 2007-07-23 | 26.1807 |
| 2007-07-22 | 25.8908 |
| 2007-07-21 | 25.8908 |
| 2007-07-20 | 25.8908 |
| 2007-07-19 | 25.6826 |
| 2007-07-18 | 25.6439 |
| 2007-07-17 | 25.5515 |
| 2007-07-16 | 25.6203 |
| 2007-07-15 | 25.6477 |
| 2007-07-14 | 25.6477 |
| 2007-07-13 | 25.6477 |
| 2007-07-12 | 25.3334 |
| 2007-07-11 | 25.4653 |
| 2007-07-10 | 25.8275 |
| 2007-07-09 | 25.9578 |
| 2007-07-08 | 26.0848 |
| 2007-07-07 | 26.0848 |
| 2007-07-06 | 26.0848 |
| 2007-07-05 | 26.2282 |
| 2007-07-04 | 24.9781 |
| 2007-07-03 | 24.9781 |
| 2007-07-02 | 24.9206 |
| 2007-07-01 | 25.3651 |
| 2007-06-30 | 25.3651 |
| 2007-06-29 | 25.3651 |
| 2007-06-28 | 25.2262 |
| 2007-06-27 | 25.3654 |
| 2007-06-26 | 25.3094 |
| 2007-06-25 | 25.319 |
| 2007-06-24 | 25.2309 |
| 2007-06-23 | 25.2309 |
| 2007-06-22 | 25.6713 |
| 2007-06-21 | 25.5205 |
| 2007-06-20 | 25.5679 |
| 2007-06-19 | 25.6109 |
| 2007-06-18 | 25.7013 |
| 2007-06-17 | 25.7445 |
| 2007-06-16 | 25.7445 |
| 2007-06-15 | 25.7445 |
| 2007-06-14 | 26.0709 |
| 2007-06-13 | 26.2894 |
| 2007-06-12 | 26.3432 |
| 2007-06-11 | 26.0955 |
| 2007-06-10 | 26.1797 |
| 2007-06-09 | 26.1797 |
| 2007-06-08 | 26.1797 |
| 2007-06-07 | 26.5073 |
| 2007-06-06 | 26.2585 |
| 2007-06-05 | 26.1165 |
| 2007-06-04 | 26.0368 |
| 2007-06-03 | 26.3885 |
| 2007-06-02 | 26.3885 |
| 2007-06-01 | 26.3885 |
| 2007-05-31 | 26.4181 |
| 2007-05-30 | 26.4772 |
| 2007-05-29 | 26.4774 |
| 2007-05-28 | 26.4427 |
| 2007-05-27 | 26.4427 |
| 2007-05-26 | 26.4427 |
| 2007-05-25 | 26.4427 |
| 2007-05-24 | 26.5219 |
| 2007-05-23 | 26.2521 |
| 2007-05-22 | 26.1424 |
| 2007-05-21 | 26.2003 |
| 2007-05-20 | 26.3025 |
| 2007-05-19 | 26.3025 |
| 2007-05-18 | 26.3025 |
| 2007-05-17 | 26.733 |
| 2007-05-16 | 26.5948 |
| 2007-05-15 | 26.3518 |
| 2007-05-14 | 26.347 |
| 2007-05-13 | 26.1287 |
| 2007-05-12 | 26.1287 |
| 2007-05-11 | 26.1287 |
| 2007-05-10 | 26.834 |
| 2007-05-09 | 26.3697 |
| 2007-05-08 | 26.1051 |
| 2007-05-07 | 25.9211 |
| 2007-05-06 | 25.9726 |
| 2007-05-05 | 25.9726 |
| 2007-05-04 | 25.9726 |
| 2007-05-03 | 26.0576 |
| 2007-05-02 | 25.7435 |
| 2007-05-01 | 25.842 |
| 2007-04-30 | 25.7061 |
| 2007-04-29 | 25.5118 |
| 2007-04-28 | 25.5118 |
| 2007-04-27 | 25.5118 |
| 2007-04-26 | 26.0097 |
| 2007-04-25 | 25.5525 |
| 2007-04-24 | 25.5848 |
| 2007-04-23 | 25.6542 |
| 2007-04-22 | 25.6311 |
| 2007-04-21 | 25.6311 |
| 2007-04-20 | 25.6311 |
| 2007-04-19 | 25.2872 |
| 2007-04-18 | 25.7809 |
| 2007-04-17 | 25.439 |
| 2007-04-16 | 25.4212 |
| 2007-04-15 | 25.3608 |
| 2007-04-14 | 25.3608 |
| 2007-04-13 | 25.3608 |
| 2007-04-12 | 25.4576 |
| 2007-04-11 | 25.5367 |
| 2007-04-10 | 25.5275 |
| 2007-04-09 | 25.7012 |
| 2007-04-08 | 25.6022 |
| 2007-04-07 | 25.6022 |
| 2007-04-06 | 25.6022 |
| 2007-04-05 | 25.6022 |
| 2007-04-04 | 25.5917 |
| 2007-04-03 | 25.3191 |
| 2007-04-02 | 25.4552 |
| 2007-04-01 | 25.424 |
| 2007-03-31 | 25.424 |
| 2007-03-30 | 25.424 |
| 2007-03-29 | 25.462 |
| 2007-03-28 | 25.6003 |
| 2007-03-27 | 25.829 |
| 2007-03-26 | 25.824 |
| 2007-03-25 | 25.8002 |
| 2007-03-24 | 25.8002 |
| 2007-03-23 | 25.8002 |
| 2007-03-22 | 25.2331 |
| 2007-03-21 | 24.8761 |
| 2007-03-20 | 25.036 |
| 2007-03-19 | 24.919 |
| 2007-03-18 | 25.2455 |
| 2007-03-17 | 25.2455 |
| 2007-03-16 | 25.2455 |
| 2007-03-15 | 25.2129 |
| 2007-03-14 | 25.8783 |
| 2007-03-13 | 26.0285 |
| 2007-03-12 | 25.7874 |
| 2007-03-11 | 25.9837 |
| 2007-03-10 | 25.9837 |
| 2007-03-09 | 25.9837 |
| 2007-03-08 | 25.702 |
| 2007-03-07 | 25.7366 |
| 2007-03-06 | 25.9399 |
| 2007-03-05 | 25.8812 |
| 2007-03-04 | 26.5273 |
| 2007-03-03 | 26.5273 |
| 2007-03-02 | 26.5273 |
| 2007-03-01 | 26.6145 |
| 2007-02-28 | 26.6452 |
| 2007-02-27 | 27.0023 |
| 2007-02-26 | 26.6 |
| 2007-02-25 | 26.6665 |
| 2007-02-24 | 26.6665 |
| 2007-02-23 | 26.6665 |
| 2007-02-22 | 26.7229 |
| 2007-02-21 | 26.6103 |
| 2007-02-20 | 26.6766 |
| 2007-02-19 | 26.651 |
| 2007-02-18 | 26.651 |
| 2007-02-17 | 26.651 |
| 2007-02-16 | 26.651 |
| 2007-02-15 | 26.7433 |
| 2007-02-14 | 26.5138 |
| 2007-02-13 | 26.8165 |
| 2007-02-12 | 27.4793 |
| 2007-02-11 | 27.2327 |
| 2007-02-10 | 27.2327 |
| 2007-02-09 | 27.2327 |
| 2007-02-08 | 27.065 |
| 2007-02-07 | 27.0446 |
| 2007-02-06 | 27.0761 |
| 2007-02-05 | 27.2142 |
| 2007-02-04 | 27.3428 |
| 2007-02-03 | 27.3428 |
| 2007-02-02 | 27.3428 |
| 2007-02-01 | 27.1929 |
| 2007-01-31 | 27.1228 |
| 2007-01-30 | 27.511 |
| 2007-01-29 | 27.5275 |
| 2007-01-28 | 27.998 |
| 2007-01-27 | 27.998 |
| 2007-01-26 | 27.998 |
| 2007-01-25 | 27.998 |
| 2007-01-24 | 27.5541 |
| 2007-01-23 | 27.5002 |
| 2007-01-22 | 27.4732 |
| 2007-01-21 | 27.2133 |
| 2007-01-20 | 27.2133 |
| 2007-01-19 | 27.2133 |
| 2007-01-18 | 26.9501 |
| 2007-01-17 | 27.1716 |
| 2007-01-16 | 27.2302 |
| 2007-01-15 | 26.9048 |
| 2007-01-14 | 26.9048 |
| 2007-01-13 | 26.9048 |
| 2007-01-12 | 26.9048 |
| 2007-01-11 | 27.1012 |
| 2007-01-10 | 27.0645 |
| 2007-01-09 | 27.3172 |
| 2007-01-08 | 26.9173 |
| 2007-01-07 | 27.3891 |
| 2007-01-06 | 27.3891 |
| 2007-01-05 | 27.3891 |
| 2007-01-04 | 27.8332 |
| 2007-01-03 | 27.4811 |
| 2007-01-02 | 27.7666 |
| 2007-01-01 | 27.7666 |
| 2006-12-31 | 27.7666 |
| 2006-12-30 | 27.7666 |
| 2006-12-29 | 27.7666 |
| 2006-12-28 | 27.7666 |
| 2006-12-27 | 27.7666 |
| 2006-12-26 | 27.7666 |
| 2006-12-25 | 27.7666 |
| 2006-12-24 | 27.7666 |
| 2006-12-23 | 27.7666 |
| 2006-12-22 | 27.7666 |
| 2006-12-21 | 27.3893 |
| 2006-12-20 | 27.426 |
| 2006-12-19 | 27.5211 |
| 2006-12-18 | 27.6484 |
| 2006-12-17 | 27.7127 |
| 2006-12-16 | 27.7127 |
| 2006-12-15 | 27.7127 |
| 2006-12-14 | 27.534 |
| 2006-12-13 | 27.4127 |
| 2006-12-12 | 27.0046 |
| 2006-12-11 | 27.2547 |
| 2006-12-10 | 27.4505 |
| 2006-12-09 | 27.4505 |
| 2006-12-08 | 27.4505 |
| 2006-12-07 | 27.15 |
| 2006-12-06 | 27.027 |
| 2006-12-05 | 26.8665 |
| 2006-12-04 | 26.8701 |
| 2006-12-03 | 26.8958 |
| 2006-12-02 | 26.8958 |
| 2006-12-01 | 26.8958 |
| 2006-11-30 | 27.1406 |
| 2006-11-29 | 27.4176 |
| 2006-11-28 | 27.334 |
| 2006-11-27 | 27.6226 |
| 2006-11-26 | 27.6813 |
| 2006-11-25 | 27.6813 |
| 2006-11-24 | 27.6813 |
| 2006-11-23 | 27.8357 |
| 2006-11-22 | 27.8357 |
| 2006-11-21 | 27.5507 |
| 2006-11-20 | 27.6613 |
| 2006-11-19 | 28.0653 |
| 2006-11-18 | 28.0653 |
| 2006-11-17 | 28.0653 |
| 2006-11-16 | 28.0314 |
| 2006-11-15 | 27.5931 |
| 2006-11-14 | 27.8937 |
| 2006-11-13 | 28.0576 |
| 2006-11-12 | 27.5363 |
| 2006-11-11 | 27.5363 |
| 2006-11-10 | 27.5363 |
| 2006-11-09 | 27.5426 |
| 2006-11-08 | 27.74 |
| 2006-11-07 | 27.6721 |
| 2006-11-06 | 27.6607 |
| 2006-11-05 | 27.7229 |
| 2006-11-04 | 27.7229 |
| 2006-11-03 | 27.7229 |
| 2006-11-02 | 27.6045 |
| 2006-11-01 | 27.8123 |
| 2006-10-31 | 27.0183 |
| 2006-10-30 | 27.18 |
| 2006-10-29 | 27.0242 |
| 2006-10-28 | 27.0242 |
| 2006-10-27 | 27.0242 |
| 2006-10-26 | 27.0685 |
| 2006-10-25 | 27.1417 |
| 2006-10-24 | 27.0533 |
| 2006-10-23 | 27.5694 |
| 2006-10-22 | 27.2995 |
| 2006-10-21 | 27.2995 |
| 2006-10-20 | 27.2995 |
| 2006-10-19 | 27.3111 |
| 2006-10-18 | 27.7974 |
| 2006-10-17 | 27.8623 |
| 2006-10-16 | 28.1639 |
| 2006-10-15 | 27.6845 |
| 2006-10-14 | 27.6845 |
| 2006-10-13 | 27.6845 |
| 2006-10-12 | 27.6495 |
| 2006-10-11 | 27.5064 |
| 2006-10-10 | 27.379 |
| 2006-10-09 | 27.379 |
| 2006-10-08 | 27.391 |
| 2006-10-07 | 27.391 |
| 2006-10-06 | 27.391 |
| 2006-10-05 | 27.444 |
| 2006-10-04 | 27.4324 |
| 2006-10-03 | 29.3029 |
| 2006-10-02 | 29.2479 |
| 2006-10-01 | 29.1286 |
| 2006-09-30 | 29.1286 |
| 2006-09-29 | 29.1286 |
| 2006-09-28 | 29.1412 |
| 2006-09-27 | 29.1349 |
| 2006-09-26 | 29.0787 |
| 2006-09-25 | 29.1598 |
| 2006-09-24 | 29.3303 |
| 2006-09-23 | 29.3303 |
| 2006-09-22 | 29.3303 |
| 2006-09-21 | 29.33 |
| 2006-09-20 | 29.2319 |
| 2006-09-19 | 29.175 |
| 2006-09-18 | 28.8208 |
| 2006-09-17 | 28.882 |
| 2006-09-16 | 28.882 |
| 2006-09-15 | 28.882 |
| 2006-09-14 | 29.0185 |
| 2006-09-13 | 29.3525 |
| 2006-09-12 | 29.4221 |
| 2006-09-11 | 29.5686 |
| 2006-09-10 | 29.6071 |
| 2006-09-09 | 29.6071 |
| 2006-09-08 | 29.6071 |
| 2006-09-07 | 29.2019 |
| 2006-09-06 | 30.3471 |
| 2006-09-05 | 30.2362 |
| 2006-09-04 | 30.4589 |
| 2006-09-03 | 30.4589 |
| 2006-09-02 | 30.4589 |
| 2006-09-01 | 30.4589 |
| 2006-08-31 | 30.3666 |
| 2006-08-30 | 30.1131 |
| 2006-08-29 | 30.3076 |
| 2006-08-28 | 30.3993 |
| 2006-08-27 | 30.6245 |
| 2006-08-26 | 30.6245 |
| 2006-08-25 | 30.6245 |
| 2006-08-24 | 30.7316 |
| 2006-08-23 | 31.6902 |
| 2006-08-22 | 31.4718 |
| 2006-08-21 | 31.4649 |
| 2006-08-20 | 31.6354 |
| 2006-08-19 | 31.6354 |
| 2006-08-18 | 31.6354 |
| 2006-08-17 | 31.2432 |
| 2006-08-16 | 31.1165 |
| 2006-08-15 | 31.3503 |
| 2006-08-14 | 31.8754 |
| 2006-08-13 | 31.5844 |
| 2006-08-12 | 31.5844 |
| 2006-08-11 | 31.5844 |
| 2006-08-10 | 31.4509 |
| 2006-08-09 | 30.7044 |
| 2006-08-08 | 30.6978 |
| 2006-08-07 | 30.6914 |
| 2006-08-06 | 30.6848 |
| 2006-08-05 | 30.6848 |
| 2006-08-04 | 30.6848 |
| 2006-08-03 | 30.9019 |
| 2006-08-02 | 30.9676 |
| 2006-08-01 | 31.1468 |
| 2006-07-31 | 30.9741 |
| 2006-07-30 | 30.7963 |
| 2006-07-29 | 30.7963 |
| 2006-07-28 | 30.7963 |
| 2006-07-27 | 30.7636 |
| 2006-07-26 | 30.4734 |
| 2006-07-25 | 30.9729 |
| 2006-07-24 | 30.5454 |
| 2006-07-23 | 30.274 |
| 2006-07-22 | 30.274 |
| 2006-07-21 | 30.274 |
| 2006-07-20 | 30.0953 |
| 2006-07-19 | 30.3794 |
| 2006-07-18 | 30.8395 |
| 2006-07-17 | 30.9707 |
| 2006-07-16 | 31.0064 |
| 2006-07-15 | 31.0064 |
| 2006-07-14 | 31.0064 |
| 2006-07-13 | 30.9442 |
| 2006-07-12 | 30.774 |
| 2006-07-11 | 30.5405 |
| 2006-07-10 | 31.2543 |
| 2006-07-09 | 31.1587 |
| 2006-07-08 | 31.1587 |
| 2006-07-07 | 31.1587 |
| 2006-07-06 | 31.3922 |
| 2006-07-05 | 31.5448 |
| 2006-07-04 | 30.7519 |
| 2006-07-03 | 30.7519 |
| 2006-07-02 | 31.0441 |
| 2006-07-01 | 31.0441 |
| 2006-06-30 | 31.0441 |
| 2006-06-29 | 31.0902 |
| 2006-06-28 | 30.3499 |
| 2006-06-27 | 29.8962 |
| 2006-06-26 | 30.1185 |
| 2006-06-25 | 31.4812 |
| 2006-06-24 | 31.4812 |
| 2006-06-23 | 31.4812 |
| 2006-06-22 | 30.783 |
| 2006-06-21 | 30.4439 |
| 2006-06-20 | 31.8282 |
| 2006-06-19 | 31.9542 |
| 2006-06-18 | 31.5211 |
| 2006-06-17 | 31.5211 |
| 2006-06-16 | 31.5211 |
| 2006-06-15 | 31.5485 |
| 2006-06-14 | 31.6199 |
| 2006-06-13 | 31.7012 |
| 2006-06-12 | 31.5629 |
| 2006-06-11 | 31.3677 |
| 2006-06-10 | 31.3677 |
| 2006-06-09 | 31.3677 |
| 2006-06-08 | 30.7236 |
| 2006-06-07 | 30.1797 |
| 2006-06-06 | 30.2846 |
| 2006-06-05 | 30.6491 |
| 2006-06-04 | 30.8539 |
| 2006-06-03 | 30.8539 |
| 2006-06-02 | 30.8539 |
| 2006-06-01 | 31.4985 |
| 2006-05-31 | 31.5067 |
| 2006-05-30 | 31.0679 |
| 2006-05-29 | 31.402 |
| 2006-05-28 | 31.402 |
| 2006-05-27 | 31.402 |
| 2006-05-26 | 31.402 |
| 2006-05-25 | 30.9804 |
| 2006-05-24 | 31.223 |
| 2006-05-23 | 30.9884 |
| 2006-05-22 | 31.476 |
| 2006-05-21 | 31.6386 |
| 2006-05-20 | 31.6386 |
| 2006-05-19 | 31.6386 |
| 2006-05-18 | 32.1507 |
| 2006-05-17 | 33.048 |
| 2006-05-16 | 32.3253 |
| 2006-05-15 | 34.0745 |
| 2006-05-14 | 33.8287 |
| 2006-05-13 | 33.8287 |
| 2006-05-12 | 33.8287 |
| 2006-05-11 | 33.7265 |
| 2006-05-10 | 33.6879 |
| 2006-05-09 | 33.5936 |
| 2006-05-08 | 33.517 |
| 2006-05-07 | 33.5714 |
| 2006-05-06 | 33.5714 |
| 2006-05-05 | 33.5714 |
| 2006-05-04 | 34.4133 |
| 2006-05-03 | 34.2004 |
| 2006-05-02 | 33.7318 |
| 2006-05-01 | 33.7524 |
| 2006-04-30 | 33.7524 |
| 2006-04-29 | 33.7524 |
| 2006-04-28 | 33.7524 |
| 2006-04-27 | 34.3791 |
| 2006-04-26 | 35.1836 |
| 2006-04-25 | 35.5791 |
| 2006-04-24 | 35.4044 |
| 2006-04-23 | 35.2491 |
| 2006-04-22 | 35.2491 |
| 2006-04-21 | 35.2491 |
| 2006-04-20 | 36.0322 |
| 2006-04-19 | 35.26 |
| 2006-04-18 | 35.4853 |
| 2006-04-17 | 35.5309 |
| 2006-04-16 | 35.9771 |
| 2006-04-15 | 35.9771 |
| 2006-04-14 | 35.9771 |
| 2006-04-13 | 35.9771 |
| 2006-04-12 | 35.835 |
| 2006-04-11 | 35.4253 |
| 2006-04-10 | 35.7597 |
| 2006-04-09 | 36.5824 |
| 2006-04-08 | 36.5824 |
| 2006-04-07 | 36.5824 |
| 2006-04-06 | 36.2696 |
| 2006-04-05 | 35.9312 |
| 2006-04-04 | 35.573 |
| 2006-04-03 | 35.3004 |
| 2006-04-02 | 35.1524 |
| 2006-04-01 | 35.1524 |
| 2006-03-31 | 35.1524 |
| 2006-03-30 | 35.3666 |
| 2006-03-29 | 35.2182 |
| 2006-03-28 | 35.1087 |
| 2006-03-27 | 35.354 |
| 2006-03-26 | 34.5411 |
| 2006-03-25 | 34.5411 |
| 2006-03-24 | 34.5411 |
| 2006-03-23 | 34.9944 |
| 2006-03-22 | 34.9786 |
| 2006-03-21 | 34.6355 |
| 2006-03-20 | 34.647 |
| 2006-03-19 | 34.5527 |
| 2006-03-18 | 34.5527 |
| 2006-03-17 | 34.5527 |
| 2006-03-16 | 34.438 |
| 2006-03-15 | 34.8744 |
| 2006-03-14 | 34.8241 |
| 2006-03-13 | 35.1328 |
| 2006-03-12 | 34.6968 |
| 2006-03-11 | 34.6968 |
| 2006-03-10 | 34.6968 |
| 2006-03-09 | 34.5502 |
| 2006-03-08 | 34.6626 |
| 2006-03-07 | 34.3806 |
| 2006-03-06 | 34.1184 |
| 2006-03-05 | 34.4806 |
| 2006-03-04 | 34.4806 |
| 2006-03-03 | 34.4806 |
| 2006-03-02 | 34.3756 |
| 2006-03-01 | 34.5946 |
| 2006-02-28 | 34.3684 |
| 2006-02-27 | 34.7299 |
| 2006-02-26 | 34.6637 |
| 2006-02-25 | 34.6637 |
| 2006-02-24 | 34.6637 |
| 2006-02-23 | 34.6635 |
| 2006-02-22 | 34.7519 |
| 2006-02-21 | 35.1643 |
| 2006-02-20 | 34.9576 |
| 2006-02-19 | 34.9576 |
| 2006-02-18 | 34.9576 |
| 2006-02-17 | 34.9576 |
| 2006-02-16 | 34.5521 |
| 2006-02-15 | 34.5225 |
| 2006-02-14 | 34.2486 |
| 2006-02-13 | 34.4622 |
| 2006-02-12 | 34.6265 |
| 2006-02-11 | 34.6265 |
| 2006-02-10 | 34.6265 |
| 2006-02-09 | 33.9564 |
| 2006-02-08 | 34.5867 |
| 2006-02-07 | 34.4583 |
| 2006-02-06 | 34.4813 |
| 2006-02-05 | 34.3449 |
| 2006-02-04 | 34.3449 |
| 2006-02-03 | 34.3449 |
| 2006-02-02 | 33.7341 |
| 2006-02-01 | 34.3569 |
| 2006-01-31 | 34.0777 |
| 2006-01-30 | 34.1461 |
| 2006-01-29 | 33.9837 |
| 2006-01-28 | 33.9837 |
| 2006-01-27 | 33.9837 |
| 2006-01-26 | 33.9304 |
| 2006-01-25 | 33.5207 |
| 2006-01-24 | 34.0528 |
| 2006-01-23 | 34.1176 |
| 2006-01-22 | 34.4144 |
| 2006-01-21 | 34.4144 |
| 2006-01-20 | 34.4144 |
| 2006-01-19 | 34.6788 |
| 2006-01-18 | 34.3359 |
| 2006-01-17 | 34.3206 |
| 2006-01-16 | 33.8289 |
| 2006-01-15 | 33.8289 |
| 2006-01-14 | 33.8289 |
| 2006-01-13 | 33.8289 |
| 2006-01-12 | 34.385 |
| 2006-01-11 | 33.5389 |
| 2006-01-10 | 34.0952 |
| 2006-01-09 | 33.9472 |
| 2006-01-08 | 33.8701 |
| 2006-01-07 | 33.8701 |
| 2006-01-06 | 33.8701 |
| 2006-01-05 | 32.5129 |
| 2006-01-04 | 32.6723 |
| 2006-01-03 | 33.0258 |
| 2006-01-02 | 33.6038 |
| 2006-01-01 | 33.6038 |
| 2005-12-31 | 33.6038 |
| 2005-12-30 | 33.6038 |
| 2005-12-29 | 33.2742 |
| 2005-12-28 | 33.2459 |
| 2005-12-27 | 33.0421 |
| 2005-12-26 | 33.014 |
| 2005-12-25 | 33.014 |
| 2005-12-24 | 33.014 |
| 2005-12-23 | 33.014 |
| 2005-12-22 | 33.0141 |
| 2005-12-21 | 33.2526 |
| 2005-12-20 | 33.1678 |
| 2005-12-19 | 32.8229 |
| 2005-12-18 | 32.5708 |
| 2005-12-17 | 32.5708 |
| 2005-12-16 | 32.5708 |
| 2005-12-15 | 33.0886 |
| 2005-12-14 | 33.3123 |
| 2005-12-13 | 33.3819 |
| 2005-12-12 | 33.3675 |
| 2005-12-11 | 34.1481 |
| 2005-12-10 | 34.1481 |
| 2005-12-09 | 34.1481 |
| 2005-12-08 | 34.1698 |
| 2005-12-07 | 34.3919 |
| 2005-12-06 | 33.8425 |
| 2005-12-05 | 32.9271 |
| 2005-12-04 | 33.2027 |
| 2005-12-03 | 33.2027 |
| 2005-12-02 | 33.2027 |
| 2005-12-01 | 33.1887 |
| 2005-11-30 | 33.203 |
| 2005-11-29 | 33.0185 |
| 2005-11-28 | 32.3986 |
| 2005-11-27 | 32.9009 |
| 2005-11-26 | 32.9009 |
| 2005-11-25 | 32.9009 |
| 2005-11-24 | 32.371 |
| 2005-11-23 | 32.371 |
| 2005-11-22 | 32.5519 |
| 2005-11-21 | 32.4369 |
| 2005-11-20 | 32.1425 |
| 2005-11-19 | 32.1425 |
| 2005-11-18 | 32.1425 |
| 2005-11-17 | 31.9229 |
| 2005-11-16 | 31.7278 |
| 2005-11-15 | 31.5891 |
| 2005-11-14 | 31.5822 |
| 2005-11-13 | 31.7113 |
| 2005-11-12 | 31.7113 |
| 2005-11-11 | 31.7113 |
| 2005-11-10 | 31.6644 |
| 2005-11-09 | 31.4823 |
| 2005-11-08 | 31.2894 |
| 2005-11-07 | 31.4021 |
| 2005-11-06 | 31.4622 |
| 2005-11-05 | 31.4622 |
| 2005-11-04 | 31.4622 |
| 2005-11-03 | 31.2323 |
| 2005-11-02 | 31.1696 |
| 2005-11-01 | 31.2553 |
| 2005-10-31 | 31.1609 |
| 2005-10-30 | 30.9625 |
| 2005-10-29 | 30.9625 |
| 2005-10-28 | 30.9625 |
| 2005-10-27 | 30.6818 |
| 2005-10-26 | 31.1481 |
| 2005-10-25 | 31.4375 |
| 2005-10-24 | 31.993 |
| 2005-10-23 | 32.1762 |
| 2005-10-22 | 32.1762 |
| 2005-10-21 | 32.1762 |
| 2005-10-20 | 31.967 |
| 2005-10-19 | 32.1969 |
| 2005-10-18 | 32.0934 |
| 2005-10-17 | 31.9666 |
| 2005-10-16 | 31.8314 |
| 2005-10-15 | 31.8314 |
| 2005-10-14 | 31.8314 |
| 2005-10-13 | 31.9633 |
| 2005-10-12 | 31.7397 |
| 2005-10-11 | 31.7967 |
| 2005-10-10 | 31.9454 |
| 2005-10-09 | 31.6727 |
| 2005-10-08 | 31.6727 |
| 2005-10-07 | 31.6727 |
| 2005-10-06 | 31.5581 |
| 2005-10-05 | 31.9688 |
| 2005-10-04 | 32.5711 |
| 2005-10-03 | 32.7343 |
| 2005-10-02 | 32.6171 |
| 2005-10-01 | 32.6171 |
| 2005-09-30 | 32.6171 |
| 2005-09-29 | 32.4596 |
| 2005-09-28 | 32.3417 |
| 2005-09-27 | 31.7576 |
| 2005-09-26 | 32.2639 |
| 2005-09-25 | 32.2178 |
| 2005-09-24 | 32.2178 |
| 2005-09-23 | 32.2178 |
| 2005-09-22 | 32.1582 |
| 2005-09-21 | 31.6563 |
| 2005-09-20 | 31.5771 |
| 2005-09-19 | 31.5507 |
| 2005-09-18 | 31.5426 |
| 2005-09-17 | 31.5426 |
| 2005-09-16 | 31.5426 |
| 2005-09-15 | 31.4293 |
| 2005-09-14 | 31.4146 |
| 2005-09-13 | 31.332 |
| 2005-09-12 | 31.1436 |
| 2005-09-11 | 31.215 |
| 2005-09-10 | 31.215 |
| 2005-09-09 | 31.215 |
| 2005-09-08 | 31.0796 |
| 2005-09-07 | 30.8846 |
| 2005-09-06 | 30.8187 |
| 2005-09-05 | 31.0065 |
| 2005-09-04 | 31.0065 |
| 2005-09-03 | 31.0065 |
| 2005-09-02 | 31.0065 |
| 2005-09-01 | 31.0567 |
| 2005-08-31 | 31.0383 |
| 2005-08-30 | 30.6574 |
| 2005-08-29 | 31.0239 |
| 2005-08-28 | 30.7778 |
| 2005-08-27 | 30.7778 |
| 2005-08-26 | 30.7778 |
| 2005-08-25 | 30.8145 |
| 2005-08-24 | 30.8772 |
| 2005-08-23 | 30.9935 |
| 2005-08-22 | 30.8187 |
| 2005-08-21 | 30.5582 |
| 2005-08-20 | 30.5582 |
| 2005-08-19 | 30.5582 |
| 2005-08-18 | 30.5319 |
| 2005-08-17 | 30.5729 |
| 2005-08-16 | 30.6925 |
| 2005-08-15 | 30.6244 |
| 2005-08-14 | 30.8241 |
| 2005-08-13 | 30.8241 |
| 2005-08-12 | 30.8241 |
| 2005-08-11 | 30.9097 |
| 2005-08-10 | 30.8423 |
| 2005-08-09 | 30.5283 |
| 2005-08-08 | 30.4844 |
| 2005-08-07 | 30.5594 |
| 2005-08-06 | 30.5594 |
| 2005-08-05 | 30.5594 |
| 2005-08-04 | 30.7081 |
| 2005-08-03 | 30.7545 |
| 2005-08-02 | 30.654 |
| 2005-08-01 | 30.6577 |
| 2005-07-31 | 30.6855 |
| 2005-07-30 | 30.6855 |
| 2005-07-29 | 30.6855 |
| 2005-07-28 | 30.507 |
| 2005-07-27 | 30.616 |
| 2005-07-26 | 30.4654 |
| 2005-07-25 | 30.5476 |
| 2005-07-24 | 30.7085 |
| 2005-07-23 | 30.7085 |
| 2005-07-22 | 30.7085 |
| 2005-07-21 | 30.7815 |
| 2005-07-20 | 30.7592 |
| 2005-07-19 | 30.6593 |
| 2005-07-18 | 30.7425 |
| 2005-07-17 | 30.7899 |
| 2005-07-16 | 30.7899 |
| 2005-07-15 | 30.7899 |
| 2005-07-14 | 30.8468 |
| 2005-07-13 | 30.5356 |
| 2005-07-12 | 30.8287 |
| 2005-07-11 | 30.4357 |
| 2005-07-10 | 30.0453 |
| 2005-07-09 | 30.0453 |
| 2005-07-08 | 30.0453 |
| 2005-07-07 | 30.2154 |
| 2005-07-06 | 30.2664 |
| 2005-07-05 | 30.1806 |
| 2005-07-04 | 30.1414 |
| 2005-07-03 | 30.1414 |
| 2005-07-02 | 30.1414 |
| 2005-07-01 | 30.1414 |
| 2005-06-30 | 30.754 |
| 2005-06-29 | 30.8226 |
| 2005-06-28 | 30.6847 |
| 2005-06-27 | 30.8254 |
| 2005-06-26 | 30.6019 |
| 2005-06-25 | 30.6019 |
| 2005-06-24 | 30.6019 |
| 2005-06-23 | 30.2024 |
| 2005-06-22 | 30.3194 |
| 2005-06-21 | 30.4013 |
| 2005-06-20 | 30.111 |
| 2005-06-19 | 30.9584 |
| 2005-06-18 | 30.9584 |
| 2005-06-17 | 30.9584 |
| 2005-06-16 | 30.626 |
| 2005-06-15 | 30.5248 |
| 2005-06-14 | 29.9457 |
| 2005-06-13 | 30.1191 |
| 2005-06-12 | 30.3815 |
| 2005-06-11 | 30.3815 |
| 2005-06-10 | 30.3815 |
| 2005-06-09 | 30.2332 |
| 2005-06-08 | 29.9958 |
| 2005-06-07 | 30.6387 |
| 2005-06-06 | 30.4451 |
| 2005-06-05 | 29.9098 |
| 2005-06-04 | 29.9098 |
| 2005-06-03 | 29.9098 |
| 2005-06-02 | 30.5681 |
| 2005-06-01 | 29.8572 |
| 2005-05-31 | 29.9013 |
| 2005-05-30 | 30.9042 |
| 2005-05-29 | 30.9042 |
| 2005-05-28 | 30.9042 |
| 2005-05-27 | 30.9042 |
| 2005-05-26 | 30.4708 |
| 2005-05-25 | 31.152 |
| 2005-05-24 | 30.4652 |
| 2005-05-23 | 30.7157 |
| 2005-05-22 | 30.4721 |
| 2005-05-21 | 30.4721 |
| 2005-05-20 | 30.4721 |
| 2005-05-19 | 30.9647 |
| 2005-05-18 | 31.3485 |
| 2005-05-17 | 31.0167 |
| 2005-05-16 | 31.2722 |
| 2005-05-15 | 31.092 |
| 2005-05-14 | 31.092 |
| 2005-05-13 | 31.092 |
| 2005-05-12 | 31.0364 |
| 2005-05-11 | 31.5083 |
| 2005-05-10 | 31.6461 |
| 2005-05-09 | 31.7882 |
| 2005-05-08 | 32.1036 |
| 2005-05-07 | 32.1036 |
| 2005-05-06 | 32.1036 |
| 2005-05-05 | 32.5286 |
| 2005-05-04 | 32.6196 |
| 2005-05-03 | 32.2231 |
| 2005-05-02 | 32.2599 |
| 2005-05-01 | 32.1733 |
| 2005-04-30 | 32.1733 |
| 2005-04-29 | 32.1733 |
| 2005-04-28 | 31.5021 |
| 2005-04-27 | 31.5821 |
| 2005-04-26 | 31.4651 |
| 2005-04-25 | 31.5468 |
| 2005-04-24 | 31.5514 |
| 2005-04-23 | 31.5514 |
| 2005-04-22 | 31.5514 |
| 2005-04-21 | 31.0403 |
| 2005-04-20 | 31.4191 |
| 2005-04-19 | 30.93 |
| 2005-04-18 | 30.6071 |
| 2005-04-17 | 30.3488 |
| 2005-04-16 | 30.3488 |
| 2005-04-15 | 30.3488 |
| 2005-04-14 | 30.3488 |
| 2005-04-13 | 31.1297 |
| 2005-04-12 | 30.9362 |
| 2005-04-11 | 30.9566 |
| 2005-04-10 | 31.1586 |
| 2005-04-09 | 31.1586 |
| 2005-04-08 | 31.1586 |
| 2005-04-07 | 31.2786 |
| 2005-04-06 | 31.2864 |
| 2005-04-05 | 31.0165 |
| 2005-04-04 | 30.818 |
| 2005-04-03 | 30.7881 |
| 2005-04-02 | 30.7881 |
| 2005-04-01 | 30.7881 |
| 2005-03-31 | 30.4754 |
| 2005-03-30 | 30.3181 |
| 2005-03-29 | 30.2864 |
| 2005-03-28 | 30.2802 |
| 2005-03-27 | 30.7113 |
| 2005-03-26 | 30.7113 |
| 2005-03-25 | 30.7113 |
| 2005-03-24 | 30.7113 |
| 2005-03-23 | 30.6211 |
| 2005-03-22 | 29.9564 |
| 2005-03-21 | 30.5965 |
| 2005-03-20 | 30.3559 |
| 2005-03-19 | 30.3559 |
| 2005-03-18 | 30.3559 |
| 2005-03-17 | 30.1913 |
| 2005-03-16 | 30.2215 |
| 2005-03-15 | 30.2005 |
| 2005-03-14 | 30.5902 |
| 2005-03-13 | 30.7738 |
| 2005-03-12 | 30.7738 |
| 2005-03-11 | 30.7738 |
| 2005-03-10 | 31.0406 |
| 2005-03-09 | 31.324 |
| 2005-03-08 | 31.2805 |
| 2005-03-07 | 31.22 |
| 2005-03-06 | 31.29 |
| 2005-03-05 | 31.29 |
| 2005-03-04 | 31.29 |
| 2005-03-03 | 30.9761 |
| 2005-03-02 | 31.245 |
| 2005-03-01 | 31.3479 |
| 2005-02-28 | 31.3104 |
| 2005-02-27 | 31.6787 |
| 2005-02-26 | 31.6787 |
| 2005-02-25 | 31.6787 |
| 2005-02-24 | 31.4827 |
| 2005-02-23 | 31.52 |
| 2005-02-22 | 32.211 |
| 2005-02-21 | 31.358 |
| 2005-02-20 | 31.358 |
| 2005-02-19 | 31.358 |
| 2005-02-18 | 31.358 |
| 2005-02-17 | 31.5382 |
| 2005-02-16 | 31.4333 |
| 2005-02-15 | 31.5716 |
| 2005-02-14 | 31.4291 |
| 2005-02-13 | 31.0978 |
| 2005-02-12 | 31.0978 |
| 2005-02-11 | 31.0978 |
| 2005-02-10 | 31.1321 |
| 2005-02-09 | 30.6776 |
| 2005-02-08 | 30.5195 |
| 2005-02-07 | 30.4552 |
| 2005-02-06 | 30.488 |
| 2005-02-05 | 30.488 |
| 2005-02-04 | 30.488 |
| 2005-02-03 | 30.6952 |
| 2005-02-02 | 31.1725 |
| 2005-02-01 | 31.2117 |
| 2005-01-31 | 31.4068 |
| 2005-01-30 | 31.645 |
| 2005-01-29 | 31.645 |
| 2005-01-28 | 31.645 |
| 2005-01-27 | 31.6053 |
| 2005-01-26 | 31.9384 |
| 2005-01-25 | 31.5914 |
| 2005-01-24 | 31.8374 |
| 2005-01-23 | 31.765 |
| 2005-01-22 | 31.765 |
| 2005-01-21 | 31.765 |
| 2005-01-20 | 31.3123 |
| 2005-01-19 | 31.403 |
| 2005-01-18 | 30.898 |
| 2005-01-17 | 30.9335 |
| 2005-01-16 | 30.9335 |
| 2005-01-15 | 30.9335 |
| 2005-01-14 | 30.9335 |
| 2005-01-13 | 30.8696 |
| 2005-01-12 | 31.6366 |
| 2005-01-11 | 31.7723 |
| 2005-01-10 | 31.6356 |
| 2005-01-09 | 30.9946 |
| 2005-01-08 | 30.9946 |
| 2005-01-07 | 30.9946 |
| 2005-01-06 | 30.3467 |
| 2005-01-05 | 31.2681 |
| 2005-01-04 | 31.2461 |
| 2005-01-03 | 31.9843 |
| 2005-01-02 | 31.9824 |
| 2005-01-01 | 31.9824 |
| 2004-12-31 | 31.9824 |
| 2004-12-30 | 31.862 |
| 2004-12-29 | 31.6814 |
| 2004-12-28 | 32.2189 |
| 2004-12-27 | 32.3663 |
| 2004-12-26 | 32.4397 |
| 2004-12-25 | 32.4397 |
| 2004-12-24 | 32.4397 |
| 2004-12-23 | 32.53 |
| 2004-12-22 | 32.5744 |
| 2004-12-21 | 32.2385 |
| 2004-12-20 | 32.2909 |
| 2004-12-19 | 32.1302 |
| 2004-12-18 | 32.1302 |
| 2004-12-17 | 32.1302 |
| 2004-12-16 | 31.5844 |
| 2004-12-15 | 32.2701 |
| 2004-12-14 | 32.5882 |
| 2004-12-13 | 32.6715 |
| 2004-12-12 | 32.2646 |
| 2004-12-11 | 32.2646 |
| 2004-12-10 | 32.2646 |
| 2004-12-09 | 31.7246 |
| 2004-12-08 | 31.237 |
| 2004-12-07 | 31.7312 |
| 2004-12-06 | 31.7016 |
| 2004-12-05 | 32.2665 |
| 2004-12-04 | 32.2665 |
| 2004-12-03 | 32.2665 |
| 2004-12-02 | 31.3989 |
| 2004-12-01 | 31.9512 |
| 2004-11-30 | 32.0306 |
| 2004-11-29 | 31.8932 |
| 2004-11-28 | 32.1071 |
| 2004-11-27 | 32.1071 |
| 2004-11-26 | 32.1071 |
| 2004-11-25 | 31.7213 |
| 2004-11-24 | 31.5526 |
| 2004-11-23 | 31.5108 |
| 2004-11-22 | 31.5533 |
| 2004-11-21 | 31.6262 |
| 2004-11-20 | 31.6262 |
| 2004-11-19 | 31.6262 |
| 2004-11-18 | 31.0945 |
| 2004-11-17 | 31.631 |
| 2004-11-16 | 31.0944 |
| 2004-11-15 | 31.0726 |
| 2004-11-14 | 31.0182 |
| 2004-11-13 | 31.0182 |
| 2004-11-12 | 31.0182 |
| 2004-11-11 | 30.62 |
| 2004-11-10 | 30.6637 |
| 2004-11-09 | 30.6176 |
| 2004-11-08 | 30.582 |
| 2004-11-07 | 31.3251 |
| 2004-11-06 | 31.3251 |
| 2004-11-05 | 31.3251 |
| 2004-11-04 | 31.4374 |
| 2004-11-03 | 31.7776 |
| 2004-11-02 | 31.5544 |
| 2004-11-01 | 31.4138 |
| 2004-10-31 | 31.7088 |
| 2004-10-30 | 31.7088 |
| 2004-10-29 | 31.7088 |
| 2004-10-28 | 31.8317 |
| 2004-10-27 | 31.4354 |
| 2004-10-26 | 30.8983 |
| 2004-10-25 | 31.3901 |
| 2004-10-24 | 31.7324 |
| 2004-10-23 | 31.7324 |
| 2004-10-22 | 31.7324 |
| 2004-10-21 | 31.3977 |
| 2004-10-20 | 31.2276 |
| 2004-10-19 | 31.4191 |
| 2004-10-18 | 31.2405 |
| 2004-10-17 | 31.1284 |
| 2004-10-16 | 31.1284 |
| 2004-10-15 | 31.1284 |
| 2004-10-14 | 30.6924 |
| 2004-10-13 | 30.4888 |
| 2004-10-12 | 30.077 |
| 2004-10-11 | 30.2229 |
| 2004-10-10 | 30.5634 |
| 2004-10-09 | 30.5634 |
| 2004-10-08 | 30.5634 |
| 2004-10-07 | 30.2914 |
| 2004-10-06 | 30.5455 |
| 2004-10-05 | 30.6631 |
| 2004-10-04 | 30.7151 |
| 2004-10-03 | 30.5408 |
| 2004-10-02 | 30.5408 |
| 2004-10-01 | 30.5408 |
| 2004-09-30 | 31.0625 |
| 2004-09-29 | 31.1179 |
| 2004-09-28 | 31.189 |
| 2004-09-27 | 31.3188 |
| 2004-09-26 | 31.1465 |
| 2004-09-25 | 31.1465 |
| 2004-09-24 | 31.1465 |
| 2004-09-23 | 31.2838 |
| 2004-09-22 | 30.7139 |
| 2004-09-21 | 31.5521 |
| 2004-09-20 | 31.3844 |
| 2004-09-19 | 31.0034 |
| 2004-09-18 | 31.0034 |
| 2004-09-17 | 31.0034 |
| 2004-09-16 | 31.0301 |
| 2004-09-15 | 30.721 |
| 2004-09-14 | 31.2302 |
| 2004-09-13 | 31.1153 |
| 2004-09-12 | 31.2731 |
| 2004-09-11 | 31.2731 |
| 2004-09-10 | 31.2731 |
| 2004-09-09 | 30.6198 |
| 2004-09-08 | 30.9621 |
| 2004-09-07 | 31.0477 |
| 2004-09-06 | 30.661 |
| 2004-09-05 | 30.7711 |
| 2004-09-04 | 30.7711 |
| 2004-09-03 | 30.7711 |
| 2004-09-02 | 31.0763 |
| 2004-09-01 | 30.8629 |
| 2004-08-31 | 31.1573 |
| 2004-08-30 | 30.8843 |
| 2004-08-29 | 30.5631 |
| 2004-08-28 | 30.5631 |
| 2004-08-27 | 30.5631 |
| 2004-08-26 | 31.1354 |