Liberian Dollar<=>Pakistan Rupee. Historical prices. Updated daily
| date | LRD/PKR |
|---|---|
| 2012-02-18 | 1.2377 |
| 2012-02-17 | 1.2413 |
| 2012-02-16 | 1.2408 |
| 2012-02-15 | 1.234 |
| 2012-02-14 | 1.2432 |
| 2012-02-13 | 1.2316 |
| 2012-02-12 | 1.23 |
| 2012-02-11 | 1.23 |
| 2012-02-10 | 1.2351 |
| 2012-02-09 | 1.2306 |
| 2012-02-08 | 1.2398 |
| 2012-02-07 | 1.2283 |
| 2012-02-06 | 1.2291 |
| 2012-02-05 | 1.2288 |
| 2012-02-04 | 1.2288 |
| 2012-02-03 | 1.2264 |
| 2012-02-02 | 1.2345 |
| 2012-02-01 | 1.2327 |
| 2012-01-31 | 1.2264 |
| 2012-01-30 | 1.2231 |
| 2012-01-29 | 1.2305 |
| 2012-01-28 | 1.2305 |
| 2012-01-27 | 1.2384 |
| 2012-01-26 | 1.2386 |
| 2012-01-25 | 1.2338 |
| 2012-01-24 | 1.2349 |
| 2012-01-23 | 1.2341 |
| 2012-01-22 | 1.2373 |
| 2012-01-21 | 1.2373 |
| 2012-01-20 | 1.2381 |
| 2012-01-19 | 1.2367 |
| 2012-01-18 | 1.2367 |
| 2012-01-17 | 1.2393 |
| 2012-01-16 | 1.2395 |
| 2012-01-15 | 1.2404 |
| 2012-01-14 | 1.2404 |
| 2012-01-13 | 1.2471 |
| 2012-01-12 | 1.2371 |
| 2012-01-11 | 1.2457 |
| 2012-01-10 | 1.2554 |
| 2012-01-09 | 1.2466 |
| 2012-01-08 | 1.2479 |
| 2012-01-07 | 1.2479 |
| 2012-01-06 | 1.2446 |
| 2012-01-05 | 1.2409 |
| 2012-01-04 | 1.2553 |
| 2012-01-03 | 1.2451 |
| 2012-01-02 | 1.2366 |
| 2012-01-01 | 1.243 |
| 2011-12-31 | 1.243 |
| 2011-12-30 | 1.2477 |
| 2011-12-29 | 1.2483 |
| 2011-12-28 | 1.241 |
| 2011-12-27 | 1.2398 |
| 2011-12-26 | 1.238 |
| 2011-12-25 | 1.2387 |
| 2011-12-24 | 1.2387 |
| 2011-12-23 | 1.2391 |
| 2011-12-22 | 1.2434 |
| 2011-12-21 | 1.2434 |
| 2011-12-20 | 1.2444 |
| 2011-12-19 | 1.2417 |
| 2011-12-18 | 1.2402 |
| 2011-12-17 | 1.2402 |
| 2011-12-16 | 1.2429 |
| 2011-12-15 | 1.2425 |
| 2011-12-14 | 1.2375 |
| 2011-12-13 | 1.2323 |
| 2011-12-12 | 1.2309 |
| 2011-12-11 | 1.2267 |
| 2011-12-10 | 1.2267 |
| 2011-12-09 | 1.2231 |
| 2011-12-08 | 1.2368 |
| 2011-12-07 | 1.2368 |
| 2011-12-06 | 1.2381 |
| 2011-12-05 | 1.2296 |
| 2011-12-04 | 1.2223 |
| 2011-12-03 | 1.2223 |
| 2011-12-02 | 1.2397 |
| 2011-12-01 | 1.2362 |
| 2011-11-30 | 1.2298 |
| 2011-11-29 | 1.2298 |
| 2011-11-28 | 1.2268 |
| 2011-11-27 | 1.2214 |
| 2011-11-26 | 1.2214 |
| 2011-11-25 | 1.205 |
| 2011-11-24 | 1.2227 |
| 2011-11-23 | 1.2198 |
| 2011-11-22 | 1.2188 |
| 2011-11-21 | 1.2198 |
| 2011-11-20 | 1.2147 |
| 2011-11-19 | 1.2147 |
| 2011-11-18 | 1.2132 |
| 2011-11-17 | 1.1966 |
| 2011-11-16 | 1.2155 |
| 2011-11-15 | 1.2054 |
| 2011-11-14 | 1.213 |
| 2011-11-13 | 1.2047 |
| 2011-11-12 | 1.2047 |
| 2011-11-11 | 1.2117 |
| 2011-11-10 | 1.2077 |
| 2011-11-09 | 1.1991 |
| 2011-11-08 | 1.1957 |
| 2011-11-07 | 1.195 |
| 2011-11-06 | 1.1923 |
| 2011-11-05 | 1.1923 |
| 2011-11-04 | 1.1976 |
| 2011-11-03 | 1.1974 |
| 2011-11-02 | 1.196 |
| 2011-11-01 | 1.1981 |
| 2011-10-31 | 1.2043 |
| 2011-10-30 | 1.2045 |
| 2011-10-29 | 1.2045 |
| 2011-10-28 | 1.2058 |
| 2011-10-27 | 1.2069 |
| 2011-10-26 | 1.1983 |
| 2011-10-25 | 1.1968 |
| 2011-10-24 | 1.2057 |
| 2011-10-23 | 1.1963 |
| 2011-10-22 | 1.1963 |
| 2011-10-21 | 1.1994 |
| 2011-10-20 | 1.1961 |
| 2011-10-19 | 1.1995 |
| 2011-10-18 | 1.1994 |
| 2011-10-17 | 1.1952 |
| 2011-10-16 | 1.1941 |
| 2011-10-15 | 1.1941 |
| 2011-10-14 | 1.2014 |
| 2011-10-13 | 1.209 |
| 2011-10-12 | 1.217 |
| 2011-10-11 | 1.2079 |
| 2011-10-10 | 1.2097 |
| 2011-10-09 | 1.209 |
| 2011-10-08 | 1.209 |
| 2011-10-07 | 1.207 |
| 2011-10-06 | 1.2083 |
| 2011-10-05 | 1.2076 |
| 2011-10-04 | 1.2247 |
| 2011-10-03 | 1.2167 |
| 2011-10-02 | 1.2131 |
| 2011-10-01 | 1.2131 |
| 2011-09-30 | 1.2169 |
| 2011-09-29 | 1.2156 |
| 2011-09-28 | 1.2146 |
| 2011-09-27 | 1.2088 |
| 2011-09-26 | 1.2241 |
| 2011-09-25 | 1.2157 |
| 2011-09-24 | 1.2157 |
| 2011-09-23 | 1.2167 |
| 2011-09-22 | 1.2271 |
| 2011-09-21 | 1.2172 |
| 2011-09-20 | 1.2176 |
| 2011-09-19 | 1.218 |
| 2011-09-18 | 1.2185 |
| 2011-09-17 | 1.2185 |
| 2011-09-16 | 1.2164 |
| 2011-09-15 | 1.2227 |
| 2011-09-14 | 1.2167 |
| 2011-09-13 | 1.2072 |
| 2011-09-12 | 1.2096 |
| 2011-09-11 | 1.207 |
| 2011-09-10 | 1.207 |
| 2011-09-09 | 1.1833 |
| 2011-09-08 | 1.1913 |
| 2011-09-07 | 1.2135 |
| 2011-09-06 | 1.2047 |
| 2011-09-05 | 1.2019 |
| 2011-09-04 | 1.2071 |
| 2011-09-03 | 1.2071 |
| 2011-09-02 | 1.2056 |
| 2011-09-01 | 1.195 |
| 2011-08-31 | 1.2 |
| 2011-08-30 | 1.198 |
| 2011-08-29 | 1.2168 |
| 2011-08-28 | 1.2008 |
| 2011-08-27 | 1.2008 |
| 2011-08-26 | 1.2152 |
| 2011-08-25 | 1.1997 |
| 2011-08-24 | 1.2056 |
| 2011-08-23 | 1.2045 |
| 2011-08-22 | 1.1939 |
| 2011-08-21 | 1.1942 |
| 2011-08-20 | 1.1942 |
| 2011-08-19 | 1.2061 |
| 2011-08-18 | 1.1898 |
| 2011-08-17 | 1.1959 |
| 2011-08-16 | 1.1905 |
| 2011-08-15 | 1.206 |
| 2011-08-14 | 1.192 |
| 2011-08-13 | 1.192 |
| 2011-08-12 | 1.1976 |
| 2011-08-11 | 1.1937 |
| 2011-08-10 | 1.1755 |
| 2011-08-09 | 1.2097 |
| 2011-08-08 | 1.1789 |
| 2011-08-07 | 1.1892 |
| 2011-08-06 | 1.1892 |
| 2011-08-05 | 1.2048 |
| 2011-08-04 | 1.1722 |
| 2011-08-03 | 1.2094 |
| 2011-08-02 | 1.1898 |
| 2011-08-01 | 1.1864 |
| 2011-07-31 | 1.1895 |
| 2011-07-30 | 1.1895 |
| 2011-07-29 | 1.1945 |
| 2011-07-28 | 1.1825 |
| 2011-07-27 | 1.1777 |
| 2011-07-26 | 1.1955 |
| 2011-07-25 | 1.1863 |
| 2011-07-24 | 1.1882 |
| 2011-07-23 | 1.1882 |
| 2011-07-22 | 1.1794 |
| 2011-07-21 | 1.1937 |
| 2011-07-20 | 12728.3458 |
| 2011-07-19 | 1.1868 |
| 2011-07-18 | 1.1941 |
| 2011-07-17 | 1.185 |
| 2011-07-16 | 1.185 |
| 2011-07-15 | 1.1776 |
| 2011-07-14 | 1.1794 |
| 2011-07-13 | 1.2022 |
| 2011-07-12 | 1.1737 |
| 2011-07-11 | 1.1711 |
| 2011-07-10 | 1.1799 |
| 2011-07-09 | 1.1799 |
| 2011-07-08 | 1.1701 |
| 2011-07-07 | 1.1835 |
| 2011-07-06 | 1.1694 |
| 2011-07-05 | 1.186 |
| 2011-07-04 | 1.1934 |
| 2011-07-03 | 1.1841 |
| 2011-07-02 | 1.1841 |
| 2011-07-01 | 1.181 |
| 2011-06-30 | 1.1801 |
| 2011-06-29 | 1.1889 |
| 2011-06-28 | 1.1923 |
| 2011-06-27 | 1.2022 |
| 2011-06-26 | 1.1849 |
| 2011-06-25 | 1.1849 |
| 2011-06-24 | 1.1803 |
| 2011-06-23 | 1.1794 |
| 2011-06-22 | 1.1847 |
| 2011-06-21 | 1.1862 |
| 2011-06-20 | 1.1863 |
| 2011-06-19 | 1.1848 |
| 2011-06-18 | 1.1848 |
| 2011-06-17 | 1.1937 |
| 2011-06-16 | 1.1865 |
| 2011-06-15 | 1.1652 |
| 2011-06-14 | 1.1869 |
| 2011-06-13 | 1.1886 |
| 2011-06-12 | 1.1868 |
| 2011-06-11 | 1.1868 |
| 2011-06-10 | 1.1678 |
| 2011-06-09 | 1.1736 |
| 2011-06-08 | 1.1802 |
| 2011-06-07 | 1.208 |
| 2011-06-06 | 1.1897 |
| 2011-06-05 | 1.1849 |
| 2011-06-04 | 1.1849 |
| 2011-06-03 | 1.197 |
| 2011-06-02 | 1.2006 |
| 2011-06-01 | 1.1932 |
| 2011-05-31 | 1.1852 |
| 2011-05-30 | 1.1911 |
| 2011-05-29 | 1.1881 |
| 2011-05-28 | 1.1881 |
| 2011-05-27 | 1.1937 |
| 2011-05-26 | 1.1783 |
| 2011-05-25 | 1.1857 |
| 2011-05-24 | 1.1946 |
| 2011-05-23 | 1.1921 |
| 2011-05-22 | 1.1999 |
| 2011-05-21 | 1.1999 |
| 2011-05-20 | 1.1781 |
| 2011-05-19 | 1.2 |
| 2011-05-18 | 1.183 |
| 2011-05-17 | 1.1985 |
| 2011-05-16 | 1.1894 |
| 2011-05-15 | 1.1861 |
| 2011-05-14 | 1.1861 |
| 2011-05-13 | 1.1881 |
| 2011-05-12 | 1.1805 |
| 2011-05-11 | 1.1566 |
| 2011-05-10 | 1.1758 |
| 2011-05-09 | 1.1695 |
| 2011-05-08 | 1.1689 |
| 2011-05-07 | 1.1689 |
| 2011-05-06 | 1.1475 |
| 2011-05-05 | 1.1437 |
| 2011-05-04 | 1.1729 |
| 2011-05-03 | 1.1674 |
| 2011-05-02 | 1.1655 |
| 2011-05-01 | 1.1692 |
| 2011-04-30 | 1.1692 |
| 2011-04-29 | 1.1848 |
| 2011-04-28 | 1.1772 |
| 2011-04-27 | 1.1726 |
| 2011-04-26 | 1.191 |
| 2011-04-25 | 1.1762 |
| 2011-04-24 | 1.1711 |
| 2011-04-23 | 1.1711 |
| 2011-04-22 | 1.1702 |
| 2011-04-21 | 1.1719 |
| 2011-04-20 | 1.184 |
| 2011-04-19 | 1.1887 |
| 2011-04-18 | 1.1644 |
| 2011-04-17 | 1.1713 |
| 2011-04-16 | 1.1713 |
| 2011-04-15 | 1.1655 |
| 2011-04-14 | 1.181 |
| 2011-04-13 | 1.1726 |
| 2011-04-12 | 1.179 |
| 2011-04-11 | 1.1754 |
| 2011-04-10 | 1.1837 |
| 2011-04-09 | 1.1837 |
| 2011-04-08 | 1.1894 |
| 2011-04-07 | 1.1841 |
| 2011-04-06 | 1.1929 |
| 2011-04-05 | 1.1916 |
| 2011-04-04 | 1.1833 |
| 2011-04-03 | 1.1849 |
| 2011-04-02 | 1.1849 |
| 2011-04-01 | 1.1906 |
| 2011-03-31 | 1.1891 |
| 2011-03-30 | 1.187 |
| 2011-03-29 | 1.186 |
| 2011-03-28 | 1.188 |
| 2011-03-27 | 1.1738 |
| 2011-03-26 | 1.1738 |
| 2011-03-25 | 1.1646 |
| 2011-03-24 | 1.1895 |
| 2011-03-23 | 1.1831 |
| 2011-03-22 | 1.1856 |
| 2011-03-21 | 1.192 |
| 2011-03-20 | 1.1879 |
| 2011-03-19 | 1.1879 |
| 2011-03-18 | 1.201 |
| 2011-03-17 | 1.191 |
| 2011-03-16 | 1.1783 |
| 2011-03-15 | 1.1949 |
| 2011-03-14 | 1.1939 |
| 2011-03-13 | 1.1827 |
| 2011-03-12 | 1.1827 |
| 2011-03-11 | 1.1833 |
| 2011-03-10 | 1.1763 |
| 2011-03-09 | 1.1878 |
| 2011-03-08 | 1.1692 |
| 2011-03-07 | 1.1785 |
| 2011-03-06 | 1.1835 |
| 2011-03-05 | 1.1835 |
| 2011-03-04 | 1.1841 |
| 2011-03-03 | 1.1904 |
| 2011-03-02 | 1.1914 |
| 2011-03-01 | 1.1782 |
| 2011-02-28 | 1.1879 |
| 2011-02-27 | 1.1814 |
| 2011-02-26 | 1.1814 |
| 2011-02-25 | 1.1776 |
| 2011-02-24 | 1.1821 |
| 2011-02-23 | 1.1846 |
| 2011-02-22 | 1.1901 |
| 2011-02-21 | 1.1818 |
| 2011-02-20 | 1.179 |
| 2011-02-19 | 1.1804 |
| 2011-02-18 | 1.1883 |
| 2011-02-17 | 1.1805 |
| 2011-02-16 | 1.1866 |
| 2011-02-15 | 1.1768 |
| 2011-02-14 | 1.171 |
| 2011-02-13 | 1.1716 |
| 2011-02-12 | 1.1716 |
| 2011-02-11 | 1.1689 |
| 2011-02-10 | 1.1647 |
| 2011-02-09 | 1.1801 |
| 2011-02-08 | 1.1784 |
| 2011-02-07 | 1.1771 |
| 2011-02-06 | 1.1802 |
| 2011-02-05 | 1.1805 |
| 2011-02-04 | 1.1751 |
| 2011-02-03 | 1.1689 |
| 2011-02-02 | 1.1843 |
| 2011-02-01 | 1.1939 |
| 2011-01-31 | 1.1906 |
| 2011-01-30 | 1.1841 |
| 2011-01-29 | 1.1841 |
| 2011-01-28 | 1.1718 |
| 2011-01-27 | 1.1894 |
| 2011-01-26 | 1.1947 |
| 2011-01-25 | 1.1858 |
| 2011-01-24 | 1.1893 |
| 2011-01-23 | 1.1848 |
| 2011-01-22 | 1.1848 |
| 2011-01-21 | 1.1953 |
| 2011-01-20 | 1.1847 |
| 2011-01-19 | 1.184 |
| 2011-01-18 | 1.209 |
| 2011-01-17 | 1.1784 |
| 2011-01-16 | 1.1809 |
| 2011-01-15 | 1.1816 |
| 2011-01-14 | 1.1854 |
| 2011-01-13 | 1.2129 |
| 2011-01-12 | 1.1969 |
| 2011-01-11 | 1.1928 |
| 2011-01-10 | 1.2204 |
| 2011-01-09 | 1.2167 |
| 2011-01-08 | 1.2167 |
| 2011-01-07 | 1.2075 |
| 2011-01-06 | 1.1797 |
| 2011-01-05 | 1.1803 |
| 2011-01-04 | 1.2103 |
| 2011-01-03 | 1.2312 |
| 2011-01-02 | 1.2182 |
| 2011-01-01 | 1.2182 |
| 2010-12-31 | 1.2228 |
| 2010-12-30 | 1.2054 |
| 2010-12-29 | 1.2355 |
| 2010-12-28 | 1.2035 |
| 2010-12-27 | 1.2222 |
| 2010-12-26 | 1.2252 |
| 2010-12-25 | 1.2252 |
| 2010-12-24 | 1.2243 |
| 2010-12-23 | 1.2253 |
| 2010-12-22 | 1.2324 |
| 2010-12-21 | 1.2276 |
| 2010-12-20 | 1.2371 |
| 2010-12-19 | 1.2392 |
| 2010-12-18 | 1.2392 |
| 2010-12-17 | 1.2432 |
| 2010-12-16 | 1.2357 |
| 2010-12-15 | 1.2271 |
| 2010-12-14 | 1.237 |
| 2010-12-13 | 1.2627 |
| 2010-12-12 | 1.2409 |
| 2010-12-11 | 1.2409 |
| 2010-12-10 | 1.2381 |
| 2010-12-09 | 1.2623 |
| 2010-12-08 | 1.2464 |
| 2010-12-07 | 1.2244 |
| 2010-12-06 | 1.2312 |
| 2010-12-05 | 1.2385 |
| 2010-12-04 | 1.2383 |
| 2010-12-03 | 1.2535 |
| 2010-12-02 | 1.2496 |
| 2010-12-01 | 1.2823 |
| 2010-11-30 | 1.2345 |
| 2010-11-29 | 1.2262 |
| 2010-11-28 | 1.2391 |
| 2010-11-27 | 1.2391 |
| 2010-11-26 | 1.2275 |
| 2010-11-25 | 1.2308 |
| 2010-11-24 | 1.2177 |
| 2010-11-23 | 1.2216 |
| 2010-11-22 | 1.245 |
| 2010-11-21 | 1.2548 |
| 2010-11-20 | 1.2548 |
| 2010-11-19 | 1.2414 |
| 2010-11-18 | 1.2439 |
| 2010-11-17 | 1.2436 |
| 2010-11-16 | 1.2073 |
| 2010-11-15 | 1.2024 |
| 2010-11-14 | 1.222 |
| 2010-11-13 | 1.2202 |
| 2010-11-12 | 1.2391 |
| 2010-11-11 | 1.2165 |
| 2010-11-10 | 1.1985 |
| 2010-11-09 | 1.1897 |
| 2010-11-08 | 1.1902 |
| 2010-11-07 | 1.1964 |
| 2010-11-06 | 1.1964 |
| 2010-11-05 | 1.1778 |
| 2010-11-04 | 1.2066 |
| 2010-11-03 | 1.2012 |
| 2010-11-02 | 1.2092 |
| 2010-11-01 | 1.1928 |
| 2010-10-31 | 1.2006 |
| 2010-10-30 | 1.2006 |
| 2010-10-29 | 1.204 |
| 2010-10-28 | 1.2248 |
| 2010-10-27 | 1.1976 |
| 2010-10-26 | 1.193 |
| 2010-10-25 | 1.1963 |
| 2010-10-24 | 1.2007 |
| 2010-10-23 | 1.2021 |
| 2010-10-22 | 1.2022 |
| 2010-10-21 | 1.1989 |
| 2010-10-20 | 1.2167 |
| 2010-10-19 | 1.1829 |
| 2010-10-18 | 1.2067 |
| 2010-10-17 | 1.1944 |
| 2010-10-16 | 1.1934 |
| 2010-10-15 | 1.1969 |
| 2010-10-14 | 1.1936 |
| 2010-10-13 | 1.2004 |
| 2010-10-12 | 1.2001 |
| 2010-10-11 | 1.1886 |
| 2010-10-10 | 1.1937 |
| 2010-10-09 | 1.1937 |
| 2010-10-08 | 1.1929 |
| 2010-10-07 | 1.1899 |
| 2010-10-06 | 1.2002 |
| 2010-10-05 | 1.2122 |
| 2010-10-04 | 1.1814 |
| 2010-10-03 | 1.1971 |
| 2010-10-02 | 1.1971 |
| 2010-10-01 | 1.2109 |
| 2010-09-30 | 1.1978 |
| 2010-09-29 | 1.23 |
| 2010-09-28 | 1.225 |
| 2010-09-27 | 1.2109 |
| 2010-09-26 | 1.1983 |
| 2010-09-25 | 1.1983 |
| 2010-09-24 | 1.215 |
| 2010-09-23 | 1.197 |
| 2010-09-22 | 1.2172 |
| 2010-09-21 | 1.2048 |
| 2010-09-20 | 1.1983 |
| 2010-09-19 | 1.1948 |
| 2010-09-18 | 1.1948 |
| 2010-09-17 | 1.1933 |
| 2010-09-16 | 1.2069 |
| 2010-09-15 | 1.2081 |
| 2010-09-14 | 1.2231 |
| 2010-09-13 | 1.2144 |
| 2010-09-12 | 1.2025 |
| 2010-09-11 | 1.2025 |
| 2010-09-10 | 1.2058 |
| 2010-09-09 | 1.205 |
| 2010-09-08 | 1.2259 |
| 2010-09-07 | 70.7167 |
| 2010-09-06 | 1.2041 |
| 2010-09-05 | 1.1993 |
| 2010-09-04 | 1.1993 |
| 2010-09-03 | 1.2053 |
| 2010-09-02 | 1.1891 |
| 2010-09-01 | 1.1877 |
| 2010-08-31 | 1.1873 |
| 2010-08-30 | 1.1827 |
| 2010-08-29 | 1.1896 |
| 2010-08-28 | 1.1896 |
| 2010-08-27 | 1.194 |
| 2010-08-26 | 1.1865 |
| 2010-08-25 | 1.1848 |
| 2010-08-24 | 1.1823 |
| 2010-08-23 | 1.183 |
| 2010-08-22 | 1.1901 |
| 2010-08-21 | 1.1901 |
| 2010-08-20 | 1.1898 |
| 2010-08-19 | 1.1875 |
| 2010-08-18 | 1.1867 |
| 2010-08-17 | 1.2017 |
| 2010-08-16 | 1.1972 |
| 2010-08-15 | 1.1884 |
| 2010-08-14 | 1.1884 |
| 2010-08-13 | 1.1857 |
| 2010-08-12 | 1.1961 |
| 2010-08-11 | 1.1757 |
| 2010-08-10 | 1.19 |
| 2010-08-09 | 1.1878 |
| 2010-08-08 | 1.1986 |
| 2010-08-07 | 1.1986 |
| 2010-08-06 | 1.2095 |
| 2010-08-05 | 1.199 |
| 2010-08-04 | 1.1932 |
| 2010-08-03 | 1.1994 |
| 2010-08-02 | 1.2087 |
| 2010-08-01 | 1.1852 |
| 2010-07-31 | 1.1852 |
| 2010-07-30 | 1.1865 |
| 2010-07-29 | 1.1911 |
| 2010-07-28 | 1.1897 |
| 2010-07-27 | 1.1857 |
| 2010-07-26 | 1.1951 |
| 2010-07-25 | 1.2021 |
| 2010-07-24 | 1.2021 |
| 2010-07-23 | 1.2027 |
| 2010-07-22 | 1.2094 |
| 2010-07-21 | 1.2013 |
| 2010-07-20 | 1.2105 |
| 2010-07-19 | 1.2018 |
| 2010-07-18 | 1.2042 |
| 2010-07-17 | 1.2042 |
| 2010-07-16 | 1.1979 |
| 2010-07-15 | 1.2113 |
| 2010-07-14 | 1.209 |
| 2010-07-13 | 1.2132 |
| 2010-07-12 | 1.2022 |
| 2010-07-11 | 1.1963 |
| 2010-07-10 | 1.1963 |
| 2010-07-09 | 1.2064 |
| 2010-07-08 | 1.2098 |
| 2010-07-07 | 1.2032 |
| 2010-07-06 | 1.2012 |
| 2010-07-05 | 1.1963 |
| 2010-07-04 | 1.1945 |
| 2010-07-03 | 1.2057 |
| 2010-07-02 | 1.233 |
| 2010-07-01 | 1.2286 |
| 2010-06-30 | 1.2015 |
| 2010-06-29 | 1.1887 |
| 2010-06-28 | 1.1985 |
| 2010-06-27 | 1.2142 |
| 2010-06-26 | 1.2142 |
| 2010-06-25 | 1.2249 |
| 2010-06-24 | 1.2096 |
| 2010-06-23 | 1.2129 |
| 2010-06-22 | 1.2116 |
| 2010-06-21 | 1.215 |
| 2010-06-20 | 1.2209 |
| 2010-06-19 | 1.2209 |
| 2010-06-18 | 1.2228 |
| 2010-06-17 | 1.2346 |
| 2010-06-16 | 1.2223 |
| 2010-06-15 | 1.2267 |
| 2010-06-14 | 1.217 |
| 2010-06-13 | 1.2222 |
| 2010-06-12 | 1.2222 |
| 2010-06-11 | 1.2173 |
| 2010-06-10 | 1.2246 |
| 2010-06-09 | 1.2238 |
| 2010-06-08 | 1.2228 |
| 2010-06-07 | 1.2133 |
| 2010-06-06 | 1.187 |
| 2010-06-05 | 1.187 |
| 2010-06-04 | 1.181 |
| 2010-06-03 | 1.2082 |
| 2010-06-02 | 1.1968 |
| 2010-06-01 | 1.1972 |
| 2010-05-31 | 1.2113 |
| 2010-05-30 | 1.2123 |
| 2010-05-29 | 1.2123 |
| 2010-05-28 | 1.2024 |
| 2010-05-27 | 1.2187 |
| 2010-05-26 | 1.2118 |
| 2010-05-25 | 1.2219 |
| 2010-05-24 | 1.1918 |
| 2010-05-23 | 1.2028 |
| 2010-05-22 | 1.2028 |
| 2010-05-21 | 1.2114 |
| 2010-05-20 | 1.2021 |
| 2010-05-19 | 1.2183 |
| 2010-05-18 | 1.2015 |
| 2010-05-17 | 1.1929 |
| 2010-05-16 | 1.2051 |
| 2010-05-15 | 1.2051 |
| 2010-05-14 | 1.1923 |
| 2010-05-13 | 1.199 |
| 2010-05-12 | 1.1984 |
| 2010-05-11 | 1.1926 |
| 2010-05-10 | 1.147 |
| 2010-05-09 | 1.188 |
| 2010-05-08 | 1.188 |
| 2010-05-07 | 1.1864 |
| 2010-05-06 | 1.1988 |
| 2010-05-05 | 1.1636 |
| 2010-05-04 | 1.1634 |
| 2010-05-03 | 1.1797 |
| 2010-05-02 | 1.1615 |
| 2010-05-01 | 1.1615 |
| 2010-04-30 | 1.1588 |
| 2010-04-29 | 1.2131 |
| 2010-04-28 | 1.2085 |
| 2010-04-27 | 1.2043 |
| 2010-04-26 | 1.2251 |
| 2010-04-25 | 1.1635 |
| 2010-04-24 | 1.1635 |
| 2010-04-23 | 1.1696 |
| 2010-04-22 | 1.2103 |
| 2010-04-21 | 1.2183 |
| 2010-04-20 | 1.1733 |
| 2010-04-19 | 1.176 |
| 2010-04-18 | 1.1797 |
| 2010-04-17 | 1.1797 |
| 2010-04-16 | 1.1775 |
| 2010-04-15 | 1.1841 |
| 2010-04-14 | 1.2186 |
| 2010-04-13 | 1.1847 |
| 2010-04-12 | 1.1844 |
| 2010-04-11 | 1.1674 |
| 2010-04-10 | 1.1674 |
| 2010-04-09 | 1.1764 |
| 2010-04-08 | 1.2216 |
| 2010-04-07 | 1.2096 |
| 2010-04-06 | 1.2144 |
| 2010-04-05 | 1.1982 |
| 2010-04-04 | 1.1992 |
| 2010-04-03 | 1.1992 |
| 2010-04-02 | 1.2046 |
| 2010-04-01 | 1.2079 |
| 2010-03-31 | 1.1634 |
| 2010-03-30 | 1.1572 |
| 2010-03-29 | 1.1574 |
| 2010-03-28 | 1.1946 |
| 2010-03-27 | 1.1946 |
| 2010-03-26 | 1.1997 |
| 2010-03-25 | 1.1639 |
| 2010-03-24 | 1.1963 |
| 2010-03-23 | 1.1973 |
| 2010-03-22 | 1.2117 |
| 2010-03-21 | 1.1922 |
| 2010-03-20 | 1.1922 |
| 2010-03-19 | 1.1911 |
| 2010-03-18 | 1.1915 |
| 2010-03-17 | 1.1968 |
| 2010-03-16 | 1.2008 |
| 2010-03-15 | 1.1912 |
| 2010-03-14 | 1.1854 |
| 2010-03-13 | 1.1854 |
| 2010-03-12 | 1.1788 |
| 2010-03-11 | 1.1794 |
| 2010-03-10 | 1.1777 |
| 2010-03-09 | 1.1773 |
| 2010-03-08 | 1.1798 |
| 2010-03-07 | 1.1854 |
| 2010-03-06 | 1.1854 |
| 2010-03-05 | 1.1807 |
| 2010-03-04 | 1.1787 |
| 2010-03-03 | 1.2029 |
| 2010-03-02 | 1.1808 |
| 2010-03-01 | 1.1822 |
| 2010-02-28 | 1.197 |
| 2010-02-27 | 1.197 |
| 2010-02-26 | 1.2005 |
| 2010-02-25 | 1.1987 |
| 2010-02-24 | 1.1501 |
| 2010-02-23 | 1.1915 |
| 2010-02-22 | 1.1964 |
| 2010-02-21 | 1.1847 |
| 2010-02-20 | 1.1847 |
| 2010-02-19 | 1.1923 |
| 2010-02-18 | 1.1999 |
| 2010-02-17 | 1.1821 |
| 2010-02-16 | 1.2038 |
| 2010-02-15 | 1.1912 |
| 2010-02-14 | 1.193 |
| 2010-02-13 | 1.193 |
| 2010-02-12 | 1.1984 |
| 2010-02-11 | 1.2019 |
| 2010-02-10 | 1.1937 |
| 2010-02-09 | 1.2005 |
| 2010-02-08 | 1.1961 |
| 2010-02-07 | 1.2101 |
| 2010-02-06 | 1.2101 |
| 2010-02-05 | 1.2075 |
| 2010-02-04 | 1.2014 |
| 2010-02-03 | 1.1975 |
| 2010-02-02 | 1.1904 |
| 2010-02-01 | 1.2064 |
| 2010-01-31 | 1.1958 |
| 2010-01-30 | 1.1958 |
| 2010-01-29 | 1.1823 |
| 2010-01-28 | 1.1893 |
| 2010-01-27 | 1.1857 |
| 2010-01-26 | 1.1874 |
| 2010-01-25 | 1.1907 |
| 2010-01-24 | 1.1916 |
| 2010-01-23 | 1.1916 |
| 2010-01-22 | 1.191 |
| 2010-01-21 | 1.1934 |
| 2010-01-20 | 1.1896 |
| 2010-01-19 | 1.1941 |
| 2010-01-18 | 1.1905 |
| 2010-01-17 | 1.1934 |
| 2010-01-16 | 1.1934 |
| 2010-01-15 | 1.1956 |
| 2010-01-14 | 1.2088 |
| 2010-01-13 | 1.2053 |
| 2010-01-12 | 1.2104 |
| 2010-01-11 | 1.2117 |
| 2010-01-10 | 1.2123 |
| 2010-01-09 | 1.2123 |
| 2010-01-08 | 1.2238 |
| 2010-01-07 | 1.2184 |
| 2010-01-06 | 1.2195 |
| 2010-01-05 | 1.2208 |
| 2010-01-04 | 1.2173 |
| 2010-01-03 | 1.2232 |
| 2010-01-02 | 1.2232 |
| 2010-01-01 | 1.2164 |
| 2009-12-31 | 1.2167 |
| 2009-12-30 | 1.2053 |
| 2009-12-29 | 1.2135 |
| 2009-12-28 | 1.2141 |
| 2009-12-27 | 1.2857 |
| 2009-12-26 | 1.2857 |
| 2009-12-25 | 1.291 |
| 2009-12-24 | 1.291 |
| 2009-12-23 | 1.2838 |
| 2009-12-22 | 1.2784 |
| 2009-12-21 | 1.2809 |
| 2009-12-20 | 1.2857 |
| 2009-12-19 | 1.2857 |
| 2009-12-18 | 1.2849 |
| 2009-12-17 | 1.2862 |
| 2009-12-16 | 1.2837 |
| 2009-12-15 | 1.2862 |
| 2009-12-14 | 1.2864 |
| 2009-12-13 | 1.2831 |
| 2009-12-12 | 1.2831 |
| 2009-12-11 | 1.27 |
| 2009-12-10 | 1.2848 |
| 2009-12-09 | 1.2824 |
| 2009-12-08 | 1.2752 |
| 2009-12-07 | 1.282 |
| 2009-12-06 | 1.2771 |
| 2009-12-05 | 1.2771 |
| 2009-12-04 | 1.2577 |
| 2009-12-03 | 1.268 |
| 2009-12-02 | 1.2638 |
| 2009-12-01 | 1.2379 |
| 2009-11-30 | 1.252 |
| 2009-11-29 | 1.2556 |
| 2009-11-28 | 1.2556 |
| 2009-11-27 | 1.2611 |
| 2009-11-26 | 1.2553 |
| 2009-11-25 | 1.2413 |
| 2009-11-24 | 1.2315 |
| 2009-11-23 | 1.2375 |
| 2009-11-22 | 1.2372 |
| 2009-11-21 | 1.2372 |
| 2009-11-20 | 1.2429 |
| 2009-11-19 | 1.1891 |
| 2009-11-18 | 1.2242 |
| 2009-11-17 | 1.2538 |
| 2009-11-16 | 1.2561 |
| 2009-11-15 | 1.2553 |
| 2009-11-14 | 1.2553 |
| 2009-11-13 | 1.2577 |
| 2009-11-12 | 1.2318 |
| 2009-11-11 | 1.2417 |
| 2009-11-10 | 1.2421 |
| 2009-11-09 | 1.2167 |
| 2009-11-08 | 1.1981 |
| 2009-11-07 | 1.1981 |
| 2009-11-06 | 1.1969 |
| 2009-11-05 | 1.2046 |
| 2009-11-04 | 1.1951 |
| 2009-11-03 | 1.2089 |
| 2009-11-02 | 1.1874 |
| 2009-11-01 | 1.1828 |
| 2009-10-31 | 1.1828 |
| 2009-10-30 | 1.1777 |
| 2009-10-29 | 1.2037 |
| 2009-10-28 | 1.1927 |
| 2009-10-27 | 1.1649 |
| 2009-10-26 | 1.1689 |
| 2009-10-25 | 1.1809 |
| 2009-10-24 | 1.1809 |
| 2009-10-23 | 1.1786 |
| 2009-10-22 | 1.1824 |
| 2009-10-21 | 1.1641 |
| 2009-10-20 | 1.1773 |
| 2009-10-19 | 1.1672 |
| 2009-10-18 | 1.1779 |
| 2009-10-17 | 1.1779 |
| 2009-10-16 | 1.1817 |
| 2009-10-15 | 1.1696 |
| 2009-10-14 | 1.1848 |
| 2009-10-13 | 1.1624 |
| 2009-10-12 | 1.1657 |
| 2009-10-11 | 1.163 |
| 2009-10-10 | 1.163 |
| 2009-10-09 | 1.1627 |
| 2009-10-08 | 1.1695 |
| 2009-10-07 | 1.1633 |
| 2009-10-06 | 1.1656 |
| 2009-10-05 | 1.161 |
| 2009-10-04 | 1.155 |
| 2009-10-03 | 1.155 |
| 2009-10-02 | 1.1592 |
| 2009-10-01 | 1.1508 |
| 2009-09-30 | 1.1786 |
| 2009-09-29 | 1.1748 |
| 2009-09-28 | 1.1584 |
| 2009-09-27 | 1.1608 |
| 2009-09-26 | 1.1608 |
| 2009-09-25 | 1.1611 |
| 2009-09-24 | 1.1487 |
| 2009-09-23 | 1.1407 |
| 2009-09-22 | 1.1546 |
| 2009-09-21 | 1.1546 |
| 2009-09-20 | 1.1596 |
| 2009-09-19 | 1.1596 |
| 2009-09-18 | 1.1612 |
| 2009-09-17 | 1.1665 |
| 2009-09-16 | 1.1607 |
| 2009-09-15 | 1.1568 |
| 2009-09-14 | 1.164 |
| 2009-09-13 | 1.1581 |
| 2009-09-12 | 1.1581 |
| 2009-09-11 | 1.1553 |
| 2009-09-10 | 1.1598 |
| 2009-09-09 | 1.1635 |
| 2009-09-08 | 1.1519 |
| 2009-09-07 | 1.1582 |
| 2009-09-06 | 1.1558 |
| 2009-09-05 | 1.1558 |
| 2009-09-04 | 1.1593 |
| 2009-09-03 | 1.1521 |
| 2009-09-02 | 1.1455 |
| 2009-09-01 | 1.1521 |
| 2009-08-31 | 1.1482 |
| 2009-08-30 | 1.1572 |
| 2009-08-29 | 1.1572 |
| 2009-08-28 | 1.1565 |
| 2009-08-27 | 1.1576 |
| 2009-08-26 | 1.1451 |
| 2009-08-25 | 1.1513 |
| 2009-08-24 | 1.166 |
| 2009-08-23 | 1.1514 |
| 2009-08-22 | 1.1514 |
| 2009-08-21 | 1.1621 |
| 2009-08-20 | 1.1513 |
| 2009-08-19 | 1.1524 |
| 2009-08-18 | 1.1385 |
| 2009-08-17 | 1.1375 |
| 2009-08-16 | 1.1483 |
| 2009-08-15 | 1.1483 |
| 2009-08-14 | 1.1402 |
| 2009-08-13 | 1.1334 |
| 2009-08-12 | 1.1591 |
| 2009-08-11 | 1.141 |
| 2009-08-10 | 1.153 |
| 2009-08-09 | 1.1359 |
| 2009-08-08 | 1.1359 |
| 2009-08-07 | 1.1236 |
| 2009-08-06 | 1.1419 |
| 2009-08-05 | 1.1788 |
| 2009-08-04 | 1.1569 |
| 2009-08-03 | 1.1684 |
| 2009-08-02 | 1.1737 |
| 2009-08-01 | 1.1737 |
| 2009-07-31 | 1.1903 |
| 2009-07-30 | 1.1618 |
| 2009-07-29 | 1.1661 |
| 2009-07-28 | 1.1537 |
| 2009-07-27 | 1.1737 |
| 2009-07-26 | 1.1468 |
| 2009-07-25 | 1.1468 |
| 2009-07-24 | 1.1463 |
| 2009-07-23 | 1.151 |
| 2009-07-22 | 1.1526 |
| 2009-07-21 | 1.1545 |
| 2009-07-20 | 1.1566 |
| 2009-07-19 | 1.1463 |
| 2009-07-18 | 1.1463 |
| 2009-07-17 | 1.1454 |
| 2009-07-16 | 1.1461 |
| 2009-07-15 | 1.1662 |
| 2009-07-14 | 1.1629 |
| 2009-07-13 | 1.1724 |
| 2009-07-12 | 1.1589 |
| 2009-07-11 | 1.1589 |
| 2009-07-10 | 1.1618 |
| 2009-07-09 | 1.1611 |
| 2009-07-08 | 1.1519 |
| 2009-07-07 | 1.1481 |
| 2009-07-06 | 1.1636 |
| 2009-07-05 | 1.1556 |
| 2009-07-04 | 1.1556 |
| 2009-07-03 | 1.1513 |
| 2009-07-02 | 1.1472 |
| 2009-07-01 | 1.1494 |
| 2009-06-30 | 1.1465 |
| 2009-06-29 | 1.1712 |
| 2009-06-28 | 1.1546 |
| 2009-06-27 | 1.1546 |
| 2009-06-26 | 1.1479 |
| 2009-06-25 | 1.1588 |
| 2009-06-24 | 1.1547 |
| 2009-06-23 | 1.1579 |
| 2009-06-22 | 1.1569 |
| 2009-06-21 | 1.1692 |
| 2009-06-20 | 1.1692 |
| 2009-06-19 | 1.1694 |
| 2009-06-18 | 1.1695 |
| 2009-06-17 | 1.1828 |
| 2009-06-16 | 1.1678 |