Liberian Dollar<=>Philippine Peso. Historical prices. Updated daily
| date | LRD/PHP |
|---|---|
| 2012-02-17 | 0.5841 |
| 2012-02-16 | 0.5858 |
| 2012-02-15 | 0.5793 |
| 2012-02-14 | 0.5822 |
| 2012-02-13 | 0.5772 |
| 2012-02-12 | 0.5721 |
| 2012-02-11 | 0.5721 |
| 2012-02-10 | 0.5737 |
| 2012-02-09 | 0.5742 |
| 2012-02-08 | 0.5808 |
| 2012-02-07 | 0.5772 |
| 2012-02-06 | 0.5794 |
| 2012-02-05 | 0.5803 |
| 2012-02-04 | 0.5803 |
| 2012-02-03 | 0.5803 |
| 2012-02-02 | 0.5866 |
| 2012-02-01 | 0.5841 |
| 2012-01-31 | 0.5814 |
| 2012-01-30 | 0.5821 |
| 2012-01-29 | 0.5846 |
| 2012-01-28 | 0.5846 |
| 2012-01-27 | 0.5874 |
| 2012-01-26 | 0.5919 |
| 2012-01-25 | 0.5904 |
| 2012-01-24 | 0.591 |
| 2012-01-23 | 0.5921 |
| 2012-01-22 | 0.5946 |
| 2012-01-21 | 0.5946 |
| 2012-01-20 | 0.5951 |
| 2012-01-19 | 0.5953 |
| 2012-01-18 | 0.5953 |
| 2012-01-17 | 0.5993 |
| 2012-01-16 | 0.6022 |
| 2012-01-15 | 0.6049 |
| 2012-01-14 | 0.6049 |
| 2012-01-13 | 0.6066 |
| 2012-01-12 | 0.6051 |
| 2012-01-11 | 0.608 |
| 2012-01-10 | 0.6089 |
| 2012-01-09 | 0.6088 |
| 2012-01-08 | 0.6051 |
| 2012-01-07 | 0.6051 |
| 2012-01-06 | 0.6078 |
| 2012-01-05 | 0.6036 |
| 2012-01-04 | 0.6091 |
| 2012-01-03 | 0.6087 |
| 2012-01-02 | 0.6022 |
| 2012-01-01 | 0.605 |
| 2011-12-31 | 0.605 |
| 2011-12-30 | 0.6082 |
| 2011-12-29 | 0.6102 |
| 2011-12-28 | 0.6062 |
| 2011-12-27 | 0.6043 |
| 2011-12-26 | 0.6042 |
| 2011-12-25 | 0.6068 |
| 2011-12-24 | 0.6068 |
| 2011-12-23 | 0.6009 |
| 2011-12-22 | 0.6042 |
| 2011-12-21 | 0.6035 |
| 2011-12-20 | 0.6097 |
| 2011-12-19 | 0.6097 |
| 2011-12-18 | 0.6133 |
| 2011-12-17 | 0.6133 |
| 2011-12-16 | 0.6086 |
| 2011-12-15 | 0.6129 |
| 2011-12-14 | 0.6106 |
| 2011-12-13 | 0.6025 |
| 2011-12-12 | 0.6036 |
| 2011-12-11 | 0.5974 |
| 2011-12-10 | 0.5974 |
| 2011-12-09 | 0.5937 |
| 2011-12-08 | 0.6018 |
| 2011-12-07 | 0.6018 |
| 2011-12-06 | 0.5981 |
| 2011-12-05 | 0.5953 |
| 2011-12-04 | 0.5954 |
| 2011-12-03 | 0.5954 |
| 2011-12-02 | 0.6039 |
| 2011-12-01 | 0.6043 |
| 2011-11-30 | 0.6084 |
| 2011-11-29 | 0.6119 |
| 2011-11-28 | 0.61 |
| 2011-11-27 | 0.6041 |
| 2011-11-26 | 0.6041 |
| 2011-11-25 | 0.6016 |
| 2011-11-24 | 0.6087 |
| 2011-11-23 | 0.6028 |
| 2011-11-22 | 0.6044 |
| 2011-11-21 | 0.607 |
| 2011-11-20 | 0.6066 |
| 2011-11-19 | 0.6066 |
| 2011-11-18 | 0.6046 |
| 2011-11-17 | 0.5968 |
| 2011-11-16 | 0.6069 |
| 2011-11-15 | 0.6031 |
| 2011-11-14 | 0.6052 |
| 2011-11-13 | 0.6023 |
| 2011-11-12 | 0.6023 |
| 2011-11-11 | 0.6056 |
| 2011-11-10 | 0.6057 |
| 2011-11-09 | 0.5973 |
| 2011-11-08 | 0.5959 |
| 2011-11-07 | 0.5938 |
| 2011-11-06 | 0.5948 |
| 2011-11-05 | 0.5948 |
| 2011-11-04 | 0.5975 |
| 2011-11-03 | 0.5968 |
| 2011-11-02 | 0.5958 |
| 2011-11-01 | 0.5903 |
| 2011-10-31 | 0.5922 |
| 2011-10-30 | 0.5976 |
| 2011-10-29 | 0.5976 |
| 2011-10-28 | 0.5915 |
| 2011-10-27 | 0.599 |
| 2011-10-26 | 0.5953 |
| 2011-10-25 | 0.5967 |
| 2011-10-24 | 0.6012 |
| 2011-10-23 | 0.5967 |
| 2011-10-22 | 0.5967 |
| 2011-10-21 | 0.6006 |
| 2011-10-20 | 0.596 |
| 2011-10-19 | 0.5982 |
| 2011-10-18 | 0.5974 |
| 2011-10-17 | 0.5982 |
| 2011-10-16 | 0.5972 |
| 2011-10-15 | 0.5972 |
| 2011-10-14 | 0.6004 |
| 2011-10-13 | 0.5975 |
| 2011-10-12 | 0.6064 |
| 2011-10-11 | 0.5968 |
| 2011-10-10 | 0.6013 |
| 2011-10-09 | 0.6059 |
| 2011-10-08 | 0.6059 |
| 2011-10-07 | 0.6039 |
| 2011-10-06 | 0.6046 |
| 2011-10-05 | 0.607 |
| 2011-10-04 | 0.6181 |
| 2011-10-03 | 0.6101 |
| 2011-10-02 | 0.605 |
| 2011-10-01 | 0.605 |
| 2011-09-30 | 0.6074 |
| 2011-09-29 | 0.6054 |
| 2011-09-28 | 0.604 |
| 2011-09-27 | 0.6047 |
| 2011-09-26 | 0.6115 |
| 2011-09-25 | 0.6073 |
| 2011-09-24 | 0.6073 |
| 2011-09-23 | 0.6093 |
| 2011-09-22 | 0.6114 |
| 2011-09-21 | 0.6052 |
| 2011-09-20 | 0.6018 |
| 2011-09-19 | 0.6024 |
| 2011-09-18 | 0.6016 |
| 2011-09-17 | 0.6016 |
| 2011-09-16 | 0.6031 |
| 2011-09-15 | 0.5972 |
| 2011-09-14 | 0.5961 |
| 2011-09-13 | 0.5896 |
| 2011-09-12 | 0.5889 |
| 2011-09-11 | 0.5838 |
| 2011-09-10 | 0.5838 |
| 2011-09-09 | 0.5853 |
| 2011-09-08 | 0.583 |
| 2011-09-07 | 0.5831 |
| 2011-09-06 | 0.585 |
| 2011-09-05 | 0.584 |
| 2011-09-04 | 0.5841 |
| 2011-09-03 | 0.5841 |
| 2011-09-02 | 0.5859 |
| 2011-09-01 | 0.5818 |
| 2011-08-31 | 0.5839 |
| 2011-08-30 | 0.5829 |
| 2011-08-29 | 0.5878 |
| 2011-08-28 | 0.5879 |
| 2011-08-27 | 0.5879 |
| 2011-08-26 | 0.591 |
| 2011-08-25 | 0.5886 |
| 2011-08-24 | 0.5873 |
| 2011-08-23 | 0.5845 |
| 2011-08-22 | 0.5835 |
| 2011-08-21 | 0.5841 |
| 2011-08-20 | 0.5841 |
| 2011-08-19 | 0.5875 |
| 2011-08-18 | 0.5858 |
| 2011-08-17 | 0.5832 |
| 2011-08-16 | 0.5832 |
| 2011-08-15 | 0.5837 |
| 2011-08-14 | 0.5862 |
| 2011-08-13 | 0.5862 |
| 2011-08-12 | 0.5866 |
| 2011-08-11 | 0.5857 |
| 2011-08-10 | 0.585 |
| 2011-08-09 | 0.5899 |
| 2011-08-08 | 0.5872 |
| 2011-08-07 | 0.583 |
| 2011-08-06 | 0.583 |
| 2011-08-05 | 0.5867 |
| 2011-08-04 | 0.5827 |
| 2011-08-03 | 0.5841 |
| 2011-08-02 | 0.5787 |
| 2011-08-01 | 0.5792 |
| 2011-07-31 | 0.5804 |
| 2011-07-30 | 0.5804 |
| 2011-07-29 | 0.5784 |
| 2011-07-28 | 0.5792 |
| 2011-07-27 | 0.5771 |
| 2011-07-26 | 0.5823 |
| 2011-07-25 | 0.583 |
| 2011-07-24 | 0.5877 |
| 2011-07-23 | 0.5877 |
| 2011-07-22 | 0.5818 |
| 2011-07-21 | 0.584 |
| 2011-07-20 | 1.695 |
| 2011-07-19 | 0.5885 |
| 2011-07-18 | 0.5936 |
| 2011-07-17 | 0.59 |
| 2011-07-16 | 0.59 |
| 2011-07-15 | 0.5872 |
| 2011-07-14 | 0.5878 |
| 2011-07-13 | 0.5928 |
| 2011-07-12 | 0.5892 |
| 2011-07-11 | 0.5905 |
| 2011-07-10 | 0.5866 |
| 2011-07-09 | 0.5866 |
| 2011-07-08 | 0.5852 |
| 2011-07-07 | 0.5884 |
| 2011-07-06 | 0.5886 |
| 2011-07-05 | 0.5945 |
| 2011-07-04 | 0.5981 |
| 2011-07-03 | 0.5926 |
| 2011-07-02 | 0.5926 |
| 2011-07-01 | 0.5926 |
| 2011-06-30 | 0.5942 |
| 2011-06-29 | 0.596 |
| 2011-06-28 | 0.6012 |
| 2011-06-27 | 0.6009 |
| 2011-06-26 | 0.5988 |
| 2011-06-25 | 0.5988 |
| 2011-06-24 | 0.599 |
| 2011-06-23 | 0.5999 |
| 2011-06-22 | 0.5987 |
| 2011-06-21 | 0.6013 |
| 2011-06-20 | 0.6008 |
| 2011-06-19 | 0.6012 |
| 2011-06-18 | 0.6012 |
| 2011-06-17 | 0.6014 |
| 2011-06-16 | 0.6 |
| 2011-06-15 | 0.5987 |
| 2011-06-14 | 0.5977 |
| 2011-06-13 | 0.5984 |
| 2011-06-12 | 0.6028 |
| 2011-06-11 | 0.6028 |
| 2011-06-10 | 0.5969 |
| 2011-06-09 | 0.5973 |
| 2011-06-08 | 0.5961 |
| 2011-06-07 | 0.6034 |
| 2011-06-06 | 0.5995 |
| 2011-06-05 | 0.5928 |
| 2011-06-04 | 0.5928 |
| 2011-06-03 | 0.5959 |
| 2011-06-02 | 0.5971 |
| 2011-06-01 | 0.6017 |
| 2011-05-31 | 0.5958 |
| 2011-05-30 | 0.6001 |
| 2011-05-29 | 0.5996 |
| 2011-05-28 | 0.5996 |
| 2011-05-27 | 0.5981 |
| 2011-05-26 | 0.5991 |
| 2011-05-25 | 0.6002 |
| 2011-05-24 | 0.6035 |
| 2011-05-23 | 0.6036 |
| 2011-05-22 | 0.6038 |
| 2011-05-21 | 0.6038 |
| 2011-05-20 | 0.595 |
| 2011-05-19 | 0.6009 |
| 2011-05-18 | 0.5974 |
| 2011-05-17 | 0.6023 |
| 2011-05-16 | 0.6015 |
| 2011-05-15 | 0.6052 |
| 2011-05-14 | 0.6051 |
| 2011-05-13 | 0.6019 |
| 2011-05-12 | 0.5973 |
| 2011-05-11 | 0.5914 |
| 2011-05-10 | 0.5928 |
| 2011-05-09 | 0.5932 |
| 2011-05-08 | 0.5981 |
| 2011-05-07 | 0.5981 |
| 2011-05-06 | 0.5943 |
| 2011-05-05 | 0.5925 |
| 2011-05-04 | 0.5937 |
| 2011-05-03 | 0.5908 |
| 2011-05-02 | 0.5888 |
| 2011-05-01 | 0.5918 |
| 2011-04-30 | 0.5918 |
| 2011-04-29 | 0.5997 |
| 2011-04-28 | 0.5981 |
| 2011-04-27 | 0.5998 |
| 2011-04-26 | 0.6018 |
| 2011-04-25 | 0.6001 |
| 2011-04-24 | 0.5995 |
| 2011-04-23 | 0.5995 |
| 2011-04-22 | 0.5996 |
| 2011-04-21 | 0.599 |
| 2011-04-20 | 0.6002 |
| 2011-04-19 | 0.6052 |
| 2011-04-18 | 0.6036 |
| 2011-04-17 | 0.6018 |
| 2011-04-16 | 0.6018 |
| 2011-04-15 | 0.5998 |
| 2011-04-14 | 0.6045 |
| 2011-04-13 | 0.604 |
| 2011-04-12 | 0.6002 |
| 2011-04-11 | 0.5985 |
| 2011-04-10 | 0.5974 |
| 2011-04-09 | 0.5974 |
| 2011-04-08 | 0.5978 |
| 2011-04-07 | 0.6023 |
| 2011-04-06 | 0.6024 |
| 2011-04-05 | 0.6051 |
| 2011-04-04 | 0.602 |
| 2011-04-03 | 0.6 |
| 2011-04-02 | 0.6 |
| 2011-04-01 | 0.6038 |
| 2011-03-31 | 0.6041 |
| 2011-03-30 | 0.6035 |
| 2011-03-29 | 0.6036 |
| 2011-03-28 | 0.6021 |
| 2011-03-27 | 0.5992 |
| 2011-03-26 | 0.5992 |
| 2011-03-25 | 0.5978 |
| 2011-03-24 | 0.6022 |
| 2011-03-23 | 0.6058 |
| 2011-03-22 | 0.6045 |
| 2011-03-21 | 0.6059 |
| 2011-03-20 | 0.6064 |
| 2011-03-19 | 0.6064 |
| 2011-03-18 | 0.6098 |
| 2011-03-17 | 0.6099 |
| 2011-03-16 | 0.6081 |
| 2011-03-15 | 0.6098 |
| 2011-03-14 | 0.6076 |
| 2011-03-13 | 0.6052 |
| 2011-03-12 | 0.6052 |
| 2011-03-11 | 0.6009 |
| 2011-03-10 | 0.6035 |
| 2011-03-09 | 0.6031 |
| 2011-03-08 | 0.5986 |
| 2011-03-07 | 0.599 |
| 2011-03-06 | 0.5983 |
| 2011-03-05 | 0.5983 |
| 2011-03-04 | 0.5989 |
| 2011-03-03 | 0.5983 |
| 2011-03-02 | 0.6017 |
| 2011-03-01 | 0.6005 |
| 2011-02-28 | 0.603 |
| 2011-02-27 | 0.6028 |
| 2011-02-26 | 0.6028 |
| 2011-02-25 | 0.6063 |
| 2011-02-24 | 0.6029 |
| 2011-02-23 | 0.6032 |
| 2011-02-22 | 0.6029 |
| 2011-02-21 | 0.5998 |
| 2011-02-20 | 0.5967 |
| 2011-02-19 | 0.5975 |
| 2011-02-18 | 0.599 |
| 2011-02-17 | 0.5984 |
| 2011-02-16 | 0.6059 |
| 2011-02-15 | 0.6019 |
| 2011-02-14 | 0.604 |
| 2011-02-13 | 0.6046 |
| 2011-02-12 | 0.6046 |
| 2011-02-11 | 0.6031 |
| 2011-02-10 | 0.6032 |
| 2011-02-09 | 0.5986 |
| 2011-02-08 | 0.6004 |
| 2011-02-07 | 0.6026 |
| 2011-02-06 | 0.6033 |
| 2011-02-05 | 0.6037 |
| 2011-02-04 | 0.6032 |
| 2011-02-03 | 0.6079 |
| 2011-02-02 | 0.6115 |
| 2011-02-01 | 0.6122 |
| 2011-01-31 | 0.6115 |
| 2011-01-30 | 0.6119 |
| 2011-01-29 | 0.6119 |
| 2011-01-28 | 0.6078 |
| 2011-01-27 | 0.6105 |
| 2011-01-26 | 0.6176 |
| 2011-01-25 | 0.6127 |
| 2011-01-24 | 0.6119 |
| 2011-01-23 | 0.6123 |
| 2011-01-22 | 0.6124 |
| 2011-01-21 | 0.6121 |
| 2011-01-20 | 0.6132 |
| 2011-01-19 | 0.6119 |
| 2011-01-18 | 0.6248 |
| 2011-01-17 | 0.6139 |
| 2011-01-16 | 0.6113 |
| 2011-01-15 | 0.6116 |
| 2011-01-14 | 0.61 |
| 2011-01-13 | 0.6124 |
| 2011-01-12 | 0.6106 |
| 2011-01-11 | 0.6141 |
| 2011-01-10 | 0.6267 |
| 2011-01-09 | 0.6286 |
| 2011-01-08 | 0.6252 |
| 2011-01-07 | 0.6252 |
| 2011-01-06 | 0.6102 |
| 2011-01-05 | 0.6074 |
| 2011-01-04 | 0.6191 |
| 2011-01-03 | 0.6246 |
| 2011-01-02 | 0.6205 |
| 2011-01-01 | 0.6205 |
| 2010-12-31 | 0.6204 |
| 2010-12-30 | 0.6131 |
| 2010-12-29 | 0.6263 |
| 2010-12-28 | 0.6225 |
| 2010-12-27 | 0.6237 |
| 2010-12-26 | 0.6306 |
| 2010-12-25 | 0.6306 |
| 2010-12-24 | 0.6289 |
| 2010-12-23 | 0.6304 |
| 2010-12-22 | 0.6372 |
| 2010-12-21 | 0.6379 |
| 2010-12-20 | 0.6408 |
| 2010-12-19 | 0.6402 |
| 2010-12-18 | 0.6402 |
| 2010-12-17 | 0.6456 |
| 2010-12-16 | 0.635 |
| 2010-12-15 | 0.6346 |
| 2010-12-14 | 0.6323 |
| 2010-12-13 | 0.6331 |
| 2010-12-12 | 0.6322 |
| 2010-12-11 | 0.6322 |
| 2010-12-10 | 0.631 |
| 2010-12-09 | 0.6473 |
| 2010-12-08 | 0.6323 |
| 2010-12-07 | 0.6286 |
| 2010-12-06 | 0.6306 |
| 2010-12-05 | 0.631 |
| 2010-12-04 | 0.6308 |
| 2010-12-03 | 0.6319 |
| 2010-12-02 | 0.6334 |
| 2010-12-01 | 0.6484 |
| 2010-11-30 | 0.6416 |
| 2010-11-29 | 0.6373 |
| 2010-11-28 | 0.6398 |
| 2010-11-27 | 0.6398 |
| 2010-11-26 | 0.6365 |
| 2010-11-25 | 0.6349 |
| 2010-11-24 | 0.638 |
| 2010-11-23 | 0.638 |
| 2010-11-22 | 0.6434 |
| 2010-11-21 | 0.6427 |
| 2010-11-20 | 0.6427 |
| 2010-11-19 | 0.6326 |
| 2010-11-18 | 0.634 |
| 2010-11-17 | 0.636 |
| 2010-11-16 | 0.6194 |
| 2010-11-15 | 0.6225 |
| 2010-11-14 | 0.6244 |
| 2010-11-13 | 0.6216 |
| 2010-11-12 | 0.6333 |
| 2010-11-11 | 0.6281 |
| 2010-11-10 | 0.607 |
| 2010-11-09 | 0.6031 |
| 2010-11-08 | 0.5996 |
| 2010-11-07 | 0.5962 |
| 2010-11-06 | 0.5962 |
| 2010-11-05 | 0.5946 |
| 2010-11-04 | 0.5932 |
| 2010-11-03 | 0.5923 |
| 2010-11-02 | 0.5983 |
| 2010-11-01 | 0.599 |
| 2010-10-31 | 0.6011 |
| 2010-10-30 | 0.6011 |
| 2010-10-29 | 0.6017 |
| 2010-10-28 | 0.611 |
| 2010-10-27 | 0.6048 |
| 2010-10-26 | 0.6051 |
| 2010-10-25 | 0.6031 |
| 2010-10-24 | 0.6044 |
| 2010-10-23 | 0.6051 |
| 2010-10-22 | 0.6037 |
| 2010-10-21 | 0.6034 |
| 2010-10-20 | 0.6069 |
| 2010-10-19 | 0.6052 |
| 2010-10-18 | 0.6014 |
| 2010-10-17 | 0.6023 |
| 2010-10-16 | 0.6006 |
| 2010-10-15 | 0.6051 |
| 2010-10-14 | 0.5998 |
| 2010-10-13 | 0.6051 |
| 2010-10-12 | 0.606 |
| 2010-10-11 | 0.6026 |
| 2010-10-10 | 0.6023 |
| 2010-10-09 | 0.6023 |
| 2010-10-08 | 0.6009 |
| 2010-10-07 | 0.603 |
| 2010-10-06 | 0.6034 |
| 2010-10-05 | 0.6084 |
| 2010-10-04 | 0.6035 |
| 2010-10-03 | 0.6075 |
| 2010-10-02 | 0.6075 |
| 2010-10-01 | 0.6095 |
| 2010-09-30 | 0.6089 |
| 2010-09-29 | 0.6148 |
| 2010-09-28 | 0.6148 |
| 2010-09-27 | 0.6148 |
| 2010-09-26 | 0.6148 |
| 2010-09-25 | 0.6148 |
| 2010-09-24 | 0.6148 |
| 2010-09-23 | 0.614 |
| 2010-09-22 | 0.6127 |
| 2010-09-21 | 0.6142 |
| 2010-09-20 | 0.6166 |
| 2010-09-19 | 0.6166 |
| 2010-09-18 | 0.6166 |
| 2010-09-17 | 0.6181 |
| 2010-09-16 | 0.6193 |
| 2010-09-15 | 0.6195 |
| 2010-09-14 | 0.6211 |
| 2010-09-13 | 0.6171 |
| 2010-09-12 | 0.6183 |
| 2010-09-11 | 0.6182 |
| 2010-09-10 | 0.6215 |
| 2010-09-09 | 0.6231 |
| 2010-09-08 | 0.6326 |
| 2010-09-07 | 44.8416 |
| 2010-09-06 | 0.6245 |
| 2010-09-05 | 0.6245 |
| 2010-09-04 | 0.6245 |
| 2010-09-03 | 0.6245 |
| 2010-09-02 | 0.6238 |
| 2010-09-01 | 0.6265 |
| 2010-08-31 | 0.6293 |
| 2010-08-30 | 0.6278 |
| 2010-08-29 | 0.6278 |
| 2010-08-28 | 0.6278 |
| 2010-08-27 | 0.6278 |
| 2010-08-26 | 0.6259 |
| 2010-08-25 | 0.6259 |
| 2010-08-24 | 0.6259 |
| 2010-08-23 | 0.6259 |
| 2010-08-22 | 0.6259 |
| 2010-08-21 | 0.6259 |
| 2010-08-20 | 0.6259 |
| 2010-08-19 | 0.624 |
| 2010-08-18 | 0.6264 |
| 2010-08-17 | 0.6351 |
| 2010-08-16 | 0.6351 |
| 2010-08-15 | 0.6305 |
| 2010-08-14 | 0.6305 |
| 2010-08-13 | 0.6305 |
| 2010-08-12 | 0.6317 |
| 2010-08-11 | 0.6279 |
| 2010-08-10 | 0.6238 |
| 2010-08-09 | 0.6241 |
| 2010-08-08 | 0.6278 |
| 2010-08-07 | 0.6278 |
| 2010-08-06 | 0.6278 |
| 2010-08-05 | 0.6296 |
| 2010-08-04 | 0.6309 |
| 2010-08-03 | 0.6309 |
| 2010-08-02 | 0.6333 |
| 2010-08-01 | 0.6324 |
| 2010-07-31 | 0.6324 |
| 2010-07-30 | 0.6324 |
| 2010-07-29 | 0.6349 |
| 2010-07-28 | 0.6363 |
| 2010-07-27 | 0.636 |
| 2010-07-26 | 0.6408 |
| 2010-07-25 | 0.6517 |
| 2010-07-24 | 0.6517 |
| 2010-07-23 | 0.6517 |
| 2010-07-22 | 0.6549 |
| 2010-07-21 | 0.6545 |
| 2010-07-20 | 0.6543 |
| 2010-07-19 | 0.6538 |
| 2010-07-18 | 0.6517 |
| 2010-07-17 | 0.6517 |
| 2010-07-16 | 0.6517 |
| 2010-07-15 | 0.6521 |
| 2010-07-14 | 0.6516 |
| 2010-07-13 | 0.6505 |
| 2010-07-12 | 0.6505 |
| 2010-07-11 | 0.6505 |
| 2010-07-10 | 0.6505 |
| 2010-07-09 | 0.6505 |
| 2010-07-08 | 0.6505 |
| 2010-07-07 | 0.6505 |
| 2010-07-06 | 0.6489 |
| 2010-07-05 | 0.6497 |
| 2010-07-04 | 0.6508 |
| 2010-07-03 | 0.6528 |
| 2010-07-02 | 0.6528 |
| 2010-07-01 | 0.6528 |
| 2010-06-30 | 0.6528 |
| 2010-06-29 | 0.6534 |
| 2010-06-28 | 0.6534 |
| 2010-06-27 | 0.6613 |
| 2010-06-26 | 0.6613 |
| 2010-06-25 | 0.6613 |
| 2010-06-24 | 0.6532 |
| 2010-06-23 | 0.6557 |
| 2010-06-22 | 0.6557 |
| 2010-06-21 | 0.6557 |
| 2010-06-20 | 0.6557 |
| 2010-06-19 | 0.6557 |
| 2010-06-18 | 0.6556 |
| 2010-06-17 | 0.6647 |
| 2010-06-16 | 0.6647 |
| 2010-06-15 | 0.6647 |
| 2010-06-14 | 0.6635 |
| 2010-06-13 | 0.6663 |
| 2010-06-12 | 0.6663 |
| 2010-06-11 | 0.6663 |
| 2010-06-10 | 0.667 |
| 2010-06-09 | 0.6667 |
| 2010-06-08 | 0.6667 |
| 2010-06-07 | 0.6666 |
| 2010-06-06 | 0.6454 |
| 2010-06-05 | 0.6454 |
| 2010-06-04 | 0.6454 |
| 2010-06-03 | 0.6621 |
| 2010-06-02 | 0.6533 |
| 2010-06-01 | 0.649 |
| 2010-05-31 | 0.6584 |
| 2010-05-30 | 0.657 |
| 2010-05-29 | 0.657 |
| 2010-05-28 | 0.657 |
| 2010-05-27 | 0.667 |
| 2010-05-26 | 0.667 |
| 2010-05-25 | 0.6726 |
| 2010-05-24 | 0.6572 |
| 2010-05-23 | 0.6619 |
| 2010-05-22 | 0.6619 |
| 2010-05-21 | 0.6619 |
| 2010-05-20 | 0.6476 |
| 2010-05-19 | 0.6542 |
| 2010-05-18 | 0.6463 |
| 2010-05-17 | 0.6367 |
| 2010-05-16 | 0.6396 |
| 2010-05-15 | 0.6396 |
| 2010-05-14 | 0.6396 |
| 2010-05-13 | 0.6402 |
| 2010-05-12 | 0.6435 |
| 2010-05-11 | 0.6428 |
| 2010-05-10 | 0.627 |
| 2010-05-09 | 0.6404 |
| 2010-05-08 | 0.6404 |
| 2010-05-07 | 0.6404 |
| 2010-05-06 | 0.6486 |
| 2010-05-05 | 0.6276 |
| 2010-05-04 | 0.6226 |
| 2010-05-03 | 0.6294 |
| 2010-05-02 | 0.6142 |
| 2010-05-01 | 0.6142 |
| 2010-04-30 | 0.6142 |
| 2010-04-29 | 0.6443 |
| 2010-04-28 | 0.647 |
| 2010-04-27 | 0.6419 |
| 2010-04-26 | 0.641 |
| 2010-04-25 | 0.6121 |
| 2010-04-24 | 0.6121 |
| 2010-04-23 | 0.6121 |
| 2010-04-22 | 0.6428 |
| 2010-04-21 | 0.6431 |
| 2010-04-20 | 0.6236 |
| 2010-04-19 | 0.6219 |
| 2010-04-18 | 0.6232 |
| 2010-04-17 | 0.6232 |
| 2010-04-16 | 0.6232 |
| 2010-04-15 | 0.6232 |
| 2010-04-14 | 0.6447 |
| 2010-04-13 | 0.6297 |
| 2010-04-12 | 0.6306 |
| 2010-04-11 | 0.6203 |
| 2010-04-10 | 0.6203 |
| 2010-04-09 | 0.6203 |
| 2010-04-08 | 0.6516 |
| 2010-04-07 | 0.6492 |
| 2010-04-06 | 0.6511 |
| 2010-04-05 | 0.6427 |
| 2010-04-04 | 0.6427 |
| 2010-04-03 | 0.6427 |
| 2010-04-02 | 0.6427 |
| 2010-04-01 | 0.6427 |
| 2010-03-31 | 0.6247 |
| 2010-03-30 | 0.625 |
| 2010-03-29 | 0.6247 |
| 2010-03-28 | 0.6484 |
| 2010-03-27 | 0.6484 |
| 2010-03-26 | 0.6484 |
| 2010-03-25 | 0.6378 |
| 2010-03-24 | 0.6506 |
| 2010-03-23 | 0.6513 |
| 2010-03-22 | 0.6527 |
| 2010-03-21 | 0.6461 |
| 2010-03-20 | 0.6461 |
| 2010-03-19 | 0.6461 |
| 2010-03-18 | 0.6476 |
| 2010-03-17 | 0.6489 |
| 2010-03-16 | 0.6484 |
| 2010-03-15 | 0.648 |
| 2010-03-14 | 0.6434 |
| 2010-03-13 | 0.6434 |
| 2010-03-12 | 0.6434 |
| 2010-03-11 | 0.6391 |
| 2010-03-10 | 0.636 |
| 2010-03-09 | 0.6349 |
| 2010-03-08 | 0.6408 |
| 2010-03-07 | 0.6402 |
| 2010-03-06 | 0.6402 |
| 2010-03-05 | 0.6402 |
| 2010-03-04 | 0.6447 |
| 2010-03-03 | 0.6481 |
| 2010-03-02 | 0.6391 |
| 2010-03-01 | 0.6385 |
| 2010-02-28 | 0.6494 |
| 2010-02-27 | 0.6494 |
| 2010-02-26 | 0.6494 |
| 2010-02-25 | 0.6517 |
| 2010-02-24 | 0.626 |
| 2010-02-23 | 0.6486 |
| 2010-02-22 | 0.6501 |
| 2010-02-21 | 0.647 |
| 2010-02-20 | 0.647 |
| 2010-02-19 | 0.647 |
| 2010-02-18 | 0.6501 |
| 2010-02-17 | 0.6474 |
| 2010-02-16 | 0.6494 |
| 2010-02-15 | 0.6518 |
| 2010-02-14 | 0.6516 |
| 2010-02-13 | 0.6516 |
| 2010-02-12 | 0.6516 |
| 2010-02-11 | 0.6557 |
| 2010-02-10 | 0.6539 |
| 2010-02-09 | 0.6534 |
| 2010-02-08 | 0.6559 |
| 2010-02-07 | 0.6651 |
| 2010-02-06 | 0.6651 |
| 2010-02-05 | 0.6651 |
| 2010-02-04 | 0.6595 |
| 2010-02-03 | 0.6539 |
| 2010-02-02 | 0.6486 |
| 2010-02-01 | 0.6609 |
| 2010-01-31 | 0.6546 |
| 2010-01-30 | 0.6546 |
| 2010-01-29 | 0.6546 |
| 2010-01-28 | 0.6563 |
| 2010-01-27 | 0.6576 |
| 2010-01-26 | 0.6562 |
| 2010-01-25 | 0.6512 |
| 2010-01-24 | 0.6504 |
| 2010-01-23 | 0.6504 |
| 2010-01-22 | 0.6504 |
| 2010-01-21 | 0.6478 |
| 2010-01-20 | 0.6489 |
| 2010-01-19 | 0.6458 |
| 2010-01-18 | 0.6466 |
| 2010-01-17 | 0.6498 |
| 2010-01-16 | 0.6498 |
| 2010-01-15 | 0.6498 |
| 2010-01-14 | 0.6535 |
| 2010-01-13 | 0.6552 |
| 2010-01-12 | 0.6524 |
| 2010-01-11 | 0.6511 |
| 2010-01-10 | 0.6547 |
| 2010-01-09 | 0.6547 |
| 2010-01-08 | 0.6547 |
| 2010-01-07 | 0.6591 |
| 2010-01-06 | 0.6614 |
| 2010-01-05 | 0.6654 |
| 2010-01-04 | 0.6593 |
| 2010-01-03 | 0.6691 |
| 2010-01-02 | 0.6691 |
| 2010-01-01 | 0.6691 |
| 2009-12-31 | 0.6691 |
| 2009-12-30 | 0.6697 |
| 2009-12-29 | 0.6697 |
| 2009-12-28 | 0.6714 |
| 2009-12-27 | 0.7115 |
| 2009-12-26 | 0.7115 |
| 2009-12-25 | 0.7115 |
| 2009-12-24 | 0.7115 |
| 2009-12-23 | 0.7115 |
| 2009-12-22 | 0.7115 |
| 2009-12-21 | 0.7115 |
| 2009-12-20 | 0.7115 |
| 2009-12-19 | 0.7115 |
| 2009-12-18 | 0.7115 |
| 2009-12-17 | 0.7111 |
| 2009-12-16 | 0.7056 |
| 2009-12-15 | 0.7046 |
| 2009-12-14 | 0.7029 |
| 2009-12-13 | 0.7038 |
| 2009-12-12 | 0.7038 |
| 2009-12-11 | 0.7038 |
| 2009-12-10 | 0.7056 |
| 2009-12-09 | 0.7075 |
| 2009-12-08 | 0.7028 |
| 2009-12-07 | 0.7032 |
| 2009-12-06 | 0.7025 |
| 2009-12-05 | 0.7025 |
| 2009-12-04 | 0.7025 |
| 2009-12-03 | 0.7062 |
| 2009-12-02 | 0.7046 |
| 2009-12-01 | 0.694 |
| 2009-11-30 | 0.71 |
| 2009-11-29 | 0.7092 |
| 2009-11-28 | 0.7092 |
| 2009-11-27 | 0.7092 |
| 2009-11-26 | 0.7034 |
| 2009-11-25 | 0.6921 |
| 2009-11-24 | 0.697 |
| 2009-11-23 | 0.6947 |
| 2009-11-22 | 0.6978 |
| 2009-11-21 | 0.6978 |
| 2009-11-20 | 0.6978 |
| 2009-11-19 | 0.6678 |
| 2009-11-18 | 0.6878 |
| 2009-11-17 | 0.7016 |
| 2009-11-16 | 0.7004 |
| 2009-11-15 | 0.7019 |
| 2009-11-14 | 0.7019 |
| 2009-11-13 | 0.7019 |
| 2009-11-12 | 0.6941 |
| 2009-11-11 | 0.6974 |
| 2009-11-10 | 0.7 |
| 2009-11-09 | 0.6847 |
| 2009-11-08 | 0.6789 |
| 2009-11-07 | 0.6789 |
| 2009-11-06 | 0.6789 |
| 2009-11-05 | 0.685 |
| 2009-11-04 | 0.6755 |
| 2009-11-03 | 0.6865 |
| 2009-11-02 | 0.6767 |
| 2009-11-01 | 0.6756 |
| 2009-10-31 | 0.6756 |
| 2009-10-30 | 0.6756 |
| 2009-10-29 | 0.6863 |
| 2009-10-28 | 0.6826 |
| 2009-10-27 | 0.6664 |
| 2009-10-26 | 0.6664 |
| 2009-10-25 | 0.6663 |
| 2009-10-24 | 0.6663 |
| 2009-10-23 | 0.6663 |
| 2009-10-22 | 0.6675 |
| 2009-10-21 | 0.6515 |
| 2009-10-20 | 0.662 |
| 2009-10-19 | 0.6523 |
| 2009-10-18 | 0.6619 |
| 2009-10-17 | 0.6619 |
| 2009-10-16 | 0.6619 |
| 2009-10-15 | 0.6495 |
| 2009-10-14 | 0.659 |
| 2009-10-13 | 0.6497 |
| 2009-10-12 | 0.6515 |
| 2009-10-11 | 0.6495 |
| 2009-10-10 | 0.6495 |
| 2009-10-09 | 0.6495 |
| 2009-10-08 | 0.6518 |
| 2009-10-07 | 0.6517 |
| 2009-10-06 | 0.6517 |
| 2009-10-05 | 0.6486 |
| 2009-10-04 | 0.6533 |
| 2009-10-03 | 0.6533 |
| 2009-10-02 | 0.6533 |
| 2009-10-01 | 0.6533 |
| 2009-09-30 | 0.6704 |
| 2009-09-29 | 0.6704 |
| 2009-09-28 | 0.6657 |
| 2009-09-27 | 0.6618 |
| 2009-09-26 | 0.6618 |
| 2009-09-25 | 0.6618 |
| 2009-09-24 | 0.6618 |
| 2009-09-23 | 0.6544 |
| 2009-09-22 | 0.6645 |
| 2009-09-21 | 0.6672 |
| 2009-09-20 | 0.6672 |
| 2009-09-19 | 0.6672 |
| 2009-09-18 | 0.6672 |
| 2009-09-17 | 0.6722 |
| 2009-09-16 | 0.6722 |
| 2009-09-15 | 0.6758 |
| 2009-09-14 | 0.6785 |
| 2009-09-13 | 0.6758 |
| 2009-09-12 | 0.6758 |
| 2009-09-11 | 0.6758 |
| 2009-09-10 | 0.6765 |
| 2009-09-09 | 0.6765 |
| 2009-09-08 | 0.6716 |
| 2009-09-07 | 0.68 |
| 2009-09-06 | 0.6794 |
| 2009-09-05 | 0.6794 |
| 2009-09-04 | 0.6794 |
| 2009-09-03 | 0.6813 |
| 2009-09-02 | 0.6748 |
| 2009-09-01 | 0.6813 |
| 2009-08-31 | 0.6728 |
| 2009-08-30 | 0.6824 |
| 2009-08-29 | 0.6824 |
| 2009-08-28 | 0.6824 |
| 2009-08-27 | 0.6834 |
| 2009-08-26 | 0.677 |
| 2009-08-25 | 0.6743 |
| 2009-08-24 | 0.6837 |
| 2009-08-23 | 0.6723 |
| 2009-08-22 | 0.6723 |
| 2009-08-21 | 0.6652 |
| 2009-08-20 | 0.6652 |
| 2009-08-19 | 0.6652 |
| 2009-08-18 | 0.6652 |
| 2009-08-17 | 0.6666 |
| 2009-08-16 | 0.6717 |
| 2009-08-15 | 0.6717 |
| 2009-08-14 | 0.6717 |
| 2009-08-13 | 0.6602 |
| 2009-08-12 | 0.6722 |
| 2009-08-11 | 0.6576 |
| 2009-08-10 | 0.667 |
| 2009-08-09 | 0.6591 |
| 2009-08-08 | 0.6591 |
| 2009-08-07 | 0.6591 |
| 2009-08-06 | 0.663 |
| 2009-08-05 | 0.6785 |
| 2009-08-04 | 0.6646 |
| 2009-08-03 | 0.6722 |
| 2009-08-02 | 0.6814 |
| 2009-08-01 | 0.6814 |
| 2009-07-31 | 0.6814 |
| 2009-07-30 | 0.6729 |
| 2009-07-29 | 0.6817 |
| 2009-07-28 | 0.6717 |
| 2009-07-27 | 0.6815 |
| 2009-07-26 | 0.6721 |
| 2009-07-25 | 0.6721 |
| 2009-07-24 | 0.6721 |
| 2009-07-23 | 0.6705 |
| 2009-07-22 | 0.6705 |
| 2009-07-21 | 0.6705 |
| 2009-07-20 | 0.6705 |
| 2009-07-19 | 0.6705 |
| 2009-07-18 | 0.6705 |
| 2009-07-17 | 0.6705 |
| 2009-07-16 | 0.6705 |
| 2009-07-15 | 0.6796 |
| 2009-07-14 | 0.683 |
| 2009-07-13 | 0.6851 |
| 2009-07-12 | 0.6838 |
| 2009-07-11 | 0.6838 |
| 2009-07-10 | 0.6838 |
| 2009-07-09 | 0.6825 |
| 2009-07-08 | 0.684 |
| 2009-07-07 | 0.6839 |
| 2009-07-06 | 0.6844 |
| 2009-07-05 | 0.6812 |
| 2009-07-04 | 0.6812 |
| 2009-07-03 | 0.6812 |
| 2009-07-02 | 0.6824 |
| 2009-07-01 | 0.6807 |
| 2009-06-30 | 0.681 |
| 2009-06-29 | 0.6936 |
| 2009-06-28 | 0.6829 |
| 2009-06-27 | 0.6829 |
| 2009-06-26 | 0.6829 |
| 2009-06-25 | 0.6825 |
| 2009-06-24 | 0.6826 |
| 2009-06-23 | 0.6854 |
| 2009-06-22 | 0.6896 |
| 2009-06-21 | 0.6956 |
| 2009-06-20 | 0.6956 |
| 2009-06-19 | 0.6956 |
| 2009-06-18 | 0.7022 |
| 2009-06-17 | 0.707 |
| 2009-06-16 | 0.6981 |