Liberian Dollar<=>Metical. Historical prices. Updated daily
| date | LRD/MZN |
|---|---|
| 2012-02-18 | 0.3694 |
| 2012-02-17 | 0.368 |
| 2012-02-16 | 0.3692 |
| 2012-02-15 | 0.3669 |
| 2012-02-14 | 0.3685 |
| 2012-02-13 | 0.3667 |
| 2012-02-12 | 0.366 |
| 2012-02-11 | 0.366 |
| 2012-02-10 | 0.367 |
| 2012-02-09 | 0.3674 |
| 2012-02-08 | 0.3666 |
| 2012-02-07 | 0.3654 |
| 2012-02-06 | 0.3647 |
| 2012-02-05 | 0.3679 |
| 2012-02-04 | 0.3679 |
| 2012-02-03 | 0.362 |
| 2012-02-02 | 0.3666 |
| 2012-02-01 | 0.3673 |
| 2012-01-31 | 0.3621 |
| 2012-01-30 | 0.3647 |
| 2012-01-29 | 0.3672 |
| 2012-01-28 | 0.3672 |
| 2012-01-27 | 0.369 |
| 2012-01-26 | 0.371 |
| 2012-01-25 | 0.3691 |
| 2012-01-24 | 0.3691 |
| 2012-01-23 | 0.3713 |
| 2012-01-22 | 0.3739 |
| 2012-01-21 | 0.3739 |
| 2012-01-20 | 0.3732 |
| 2012-01-19 | 0.3714 |
| 2012-01-18 | 0.3714 |
| 2012-01-17 | 0.3742 |
| 2012-01-16 | 0.3745 |
| 2012-01-15 | 0.3744 |
| 2012-01-14 | 0.3735 |
| 2012-01-13 | 0.3737 |
| 2012-01-12 | 0.3732 |
| 2012-01-11 | 0.3723 |
| 2012-01-10 | 0.372 |
| 2012-01-09 | 0.3704 |
| 2012-01-08 | 0.375 |
| 2012-01-07 | 0.375 |
| 2012-01-06 | 0.3726 |
| 2012-01-05 | 0.3711 |
| 2012-01-04 | 0.3726 |
| 2012-01-03 | 0.3709 |
| 2012-01-02 | 0.3663 |
| 2012-01-01 | 0.3756 |
| 2011-12-31 | 0.3756 |
| 2011-12-30 | 0.3725 |
| 2011-12-29 | 0.3745 |
| 2011-12-28 | 0.3704 |
| 2011-12-27 | 0.3716 |
| 2011-12-26 | 0.3734 |
| 2011-12-25 | 0.371 |
| 2011-12-24 | 0.371 |
| 2011-12-23 | 0.3687 |
| 2011-12-22 | 0.3685 |
| 2011-12-21 | 0.3671 |
| 2011-12-20 | 0.3729 |
| 2011-12-19 | 0.3667 |
| 2011-12-18 | 0.3677 |
| 2011-12-17 | 0.3677 |
| 2011-12-16 | 0.3705 |
| 2011-12-15 | 0.3667 |
| 2011-12-14 | 0.3732 |
| 2011-12-13 | 0.3682 |
| 2011-12-12 | 0.3972 |
| 2011-12-11 | 0.3717 |
| 2011-12-10 | 0.3717 |
| 2011-12-09 | 0.3677 |
| 2011-12-08 | 0.3693 |
| 2011-12-07 | 0.3693 |
| 2011-12-06 | 0.3658 |
| 2011-12-05 | 0.3686 |
| 2011-12-04 | 0.3701 |
| 2011-12-03 | 0.3678 |
| 2011-12-02 | 0.3686 |
| 2011-12-01 | 0.3679 |
| 2011-11-30 | 0.3679 |
| 2011-11-29 | 0.3692 |
| 2011-11-28 | 0.3686 |
| 2011-11-27 | 0.3793 |
| 2011-11-26 | 0.3793 |
| 2011-11-25 | 0.3638 |
| 2011-11-24 | 0.3728 |
| 2011-11-23 | 0.3735 |
| 2011-11-22 | 0.3738 |
| 2011-11-21 | 0.3766 |
| 2011-11-20 | 0.378 |
| 2011-11-19 | 0.378 |
| 2011-11-18 | 0.3742 |
| 2011-11-17 | 0.3691 |
| 2011-11-16 | 0.3769 |
| 2011-11-15 | 0.3748 |
| 2011-11-14 | 0.3713 |
| 2011-11-13 | 0.3772 |
| 2011-11-12 | 0.3772 |
| 2011-11-11 | 0.376 |
| 2011-11-10 | 0.3755 |
| 2011-11-09 | 0.3744 |
| 2011-11-08 | 0.3724 |
| 2011-11-07 | 0.3682 |
| 2011-11-06 | 0.3727 |
| 2011-11-05 | 0.3727 |
| 2011-11-04 | 0.3715 |
| 2011-11-03 | 0.3694 |
| 2011-11-02 | 0.3701 |
| 2011-11-01 | 0.3689 |
| 2011-10-31 | 0.3736 |
| 2011-10-30 | 0.375 |
| 2011-10-29 | 0.3699 |
| 2011-10-28 | 0.3715 |
| 2011-10-27 | 0.3701 |
| 2011-10-26 | 0.3676 |
| 2011-10-25 | 0.3703 |
| 2011-10-24 | 0.3685 |
| 2011-10-23 | 0.3725 |
| 2011-10-22 | 0.3725 |
| 2011-10-21 | 0.3668 |
| 2011-10-20 | 0.3724 |
| 2011-10-19 | 0.3698 |
| 2011-10-18 | 0.3709 |
| 2011-10-17 | 0.3703 |
| 2011-10-16 | 0.3635 |
| 2011-10-15 | 0.3635 |
| 2011-10-14 | 0.3723 |
| 2011-10-13 | 0.3713 |
| 2011-10-12 | 0.3694 |
| 2011-10-11 | 0.3668 |
| 2011-10-10 | 0.3675 |
| 2011-10-09 | 0.3751 |
| 2011-10-08 | 0.3751 |
| 2011-10-07 | 0.3671 |
| 2011-10-06 | 0.3719 |
| 2011-10-05 | 0.3683 |
| 2011-10-04 | 0.3762 |
| 2011-10-03 | 0.3688 |
| 2011-10-02 | 0.3688 |
| 2011-10-01 | 0.3682 |
| 2011-09-30 | 0.3688 |
| 2011-09-29 | 0.3687 |
| 2011-09-28 | 0.3688 |
| 2011-09-27 | 0.3664 |
| 2011-09-26 | 0.372 |
| 2011-09-25 | 0.3822 |
| 2011-09-24 | 0.3822 |
| 2011-09-23 | 0.375 |
| 2011-09-22 | 0.3795 |
| 2011-09-21 | 0.3767 |
| 2011-09-20 | 0.3736 |
| 2011-09-19 | 0.3743 |
| 2011-09-18 | 0.3744 |
| 2011-09-17 | 0.3744 |
| 2011-09-16 | 0.375 |
| 2011-09-15 | 0.3745 |
| 2011-09-14 | 0.3662 |
| 2011-09-13 | 0.3701 |
| 2011-09-12 | 0.3703 |
| 2011-09-11 | 0.381 |
| 2011-09-10 | 0.381 |
| 2011-09-09 | 0.3703 |
| 2011-09-08 | 0.3703 |
| 2011-09-07 | 0.3717 |
| 2011-09-06 | 0.3722 |
| 2011-09-05 | 0.3722 |
| 2011-09-04 | 0.3818 |
| 2011-09-03 | 0.3818 |
| 2011-09-02 | 0.374 |
| 2011-09-01 | 0.3661 |
| 2011-08-31 | 0.3702 |
| 2011-08-30 | 0.369 |
| 2011-08-29 | 0.3715 |
| 2011-08-28 | 0.3795 |
| 2011-08-27 | 0.3795 |
| 2011-08-26 | 0.375 |
| 2011-08-25 | 0.3742 |
| 2011-08-24 | 0.3778 |
| 2011-08-23 | 0.3767 |
| 2011-08-22 | 0.3664 |
| 2011-08-21 | 0.376 |
| 2011-08-20 | 0.3793 |
| 2011-08-19 | 0.3683 |
| 2011-08-18 | 0.3683 |
| 2011-08-17 | 0.3683 |
| 2011-08-16 | 0.3683 |
| 2011-08-15 | 0.3683 |
| 2011-08-14 | 0.3689 |
| 2011-08-13 | 0.3689 |
| 2011-08-12 | 0.3683 |
| 2011-08-11 | 0.3683 |
| 2011-08-10 | 0.3683 |
| 2011-08-09 | 0.3695 |
| 2011-08-08 | 0.369 |
| 2011-08-07 | 0.3935 |
| 2011-08-06 | 0.3935 |
| 2011-08-05 | 0.369 |
| 2011-08-04 | 0.369 |
| 2011-08-03 | 0.3697 |
| 2011-08-02 | 0.3648 |
| 2011-08-01 | 0.3883 |
| 2011-07-31 | 0.3888 |
| 2011-07-30 | 0.3888 |
| 2011-07-29 | 0.3767 |
| 2011-07-28 | 0.3782 |
| 2011-07-27 | 0.3705 |
| 2011-07-26 | 0.3836 |
| 2011-07-25 | 0.3807 |
| 2011-07-24 | 0.3826 |
| 2011-07-23 | 0.3826 |
| 2011-07-22 | 0.3847 |
| 2011-07-21 | 0.3795 |
| 2011-07-20 | 2.6238 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.3793 |
| 2011-07-17 | 0.3825 |
| 2011-07-16 | 0.3825 |
| 2011-07-15 | 0.3767 |
| 2011-07-14 | 0.3767 |
| 2011-07-13 | 0.3869 |
| 2011-07-12 | 0.3834 |
| 2011-07-11 | 0.389 |
| 2011-07-10 | 0.388 |
| 2011-07-09 | 0.388 |
| 2011-07-08 | 0.3788 |
| 2011-07-07 | 0.3885 |
| 2011-07-06 | 0.3916 |
| 2011-07-05 | 0.3938 |
| 2011-07-04 | 0.3993 |
| 2011-07-03 | 0.3963 |
| 2011-07-02 | 0.3963 |
| 2011-07-01 | 0.3856 |
| 2011-06-30 | 0.3897 |
| 2011-06-29 | 0.3911 |
| 2011-06-28 | 0.3952 |
| 2011-06-27 | 0.3924 |
| 2011-06-26 | 0.3924 |
| 2011-06-25 | 0.3924 |
| 2011-06-24 | 0.3945 |
| 2011-06-23 | 0.4007 |
| 2011-06-22 | 0.3986 |
| 2011-06-21 | 0.3983 |
| 2011-06-20 | 0.4124 |
| 2011-06-19 | 0.4124 |
| 2011-06-18 | 0.4124 |
| 2011-06-17 | 0.3952 |
| 2011-06-16 | 0.3952 |
| 2011-06-15 | 0.3883 |
| 2011-06-14 | 0.3952 |
| 2011-06-13 | 0.4007 |
| 2011-06-12 | 0.4021 |
| 2011-06-11 | 0.4021 |
| 2011-06-10 | 0.4038 |
| 2011-06-09 | 0.4048 |
| 2011-06-08 | 0.4048 |
| 2011-06-07 | 0.4091 |
| 2011-06-06 | 0.4125 |
| 2011-06-05 | 0.4072 |
| 2011-06-04 | 0.406 |
| 2011-06-03 | 0.4007 |
| 2011-06-02 | 0.4106 |
| 2011-06-01 | 0.416 |
| 2011-05-31 | 0.4117 |
| 2011-05-30 | 0.4138 |
| 2011-05-29 | 0.4142 |
| 2011-05-28 | 0.4142 |
| 2011-05-27 | 0.4117 |
| 2011-05-26 | 0.4117 |
| 2011-05-25 | 0.4117 |
| 2011-05-24 | 0.4083 |
| 2011-05-23 | 0.4125 |
| 2011-05-22 | 0.4125 |
| 2011-05-21 | 0.4125 |
| 2011-05-20 | 0.4145 |
| 2011-05-19 | 0.4188 |
| 2011-05-18 | 0.4169 |
| 2011-05-17 | 0.4186 |
| 2011-05-16 | 0.4187 |
| 2011-05-15 | 0.4203 |
| 2011-05-14 | 0.4203 |
| 2011-05-13 | 0.4209 |
| 2011-05-12 | 0.4215 |
| 2011-05-11 | 0.4162 |
| 2011-05-10 | 0.4145 |
| 2011-05-09 | 0.4166 |
| 2011-05-08 | 0.4159 |
| 2011-05-07 | 0.4159 |
| 2011-05-06 | 0.4228 |
| 2011-05-05 | 0.4228 |
| 2011-05-04 | 0.4297 |
| 2011-05-03 | 0.4297 |
| 2011-05-02 | 0.4297 |
| 2011-05-01 | 0.4297 |
| 2011-04-30 | 0.4297 |
| 2011-04-29 | 0.4357 |
| 2011-04-28 | 0.4299 |
| 2011-04-27 | 0.4326 |
| 2011-04-26 | 0.4334 |
| 2011-04-25 | 0.4326 |
| 2011-04-24 | 0.4326 |
| 2011-04-23 | 0.4326 |
| 2011-04-22 | 0.4326 |
| 2011-04-21 | 0.4295 |
| 2011-04-20 | 0.4326 |
| 2011-04-19 | 0.4341 |
| 2011-04-18 | 0.4341 |
| 2011-04-17 | 0.432 |
| 2011-04-16 | 0.432 |
| 2011-04-15 | 0.4331 |
| 2011-04-14 | 0.4341 |
| 2011-04-13 | 0.4341 |
| 2011-04-12 | 0.4326 |
| 2011-04-11 | 0.4243 |
| 2011-04-10 | 0.4274 |
| 2011-04-09 | 0.4251 |
| 2011-04-08 | 0.4257 |
| 2011-04-07 | 0.4266 |
| 2011-04-06 | 0.4251 |
| 2011-04-05 | 0.4275 |
| 2011-04-04 | 0.425 |
| 2011-04-03 | 0.428 |
| 2011-04-02 | 0.428 |
| 2011-04-01 | 0.4271 |
| 2011-03-31 | 0.4298 |
| 2011-03-30 | 0.4297 |
| 2011-03-29 | 0.4315 |
| 2011-03-28 | 0.4271 |
| 2011-03-27 | 0.4277 |
| 2011-03-26 | 0.4277 |
| 2011-03-25 | 0.4255 |
| 2011-03-24 | 0.4277 |
| 2011-03-23 | 0.4307 |
| 2011-03-22 | 0.4321 |
| 2011-03-21 | 0.4313 |
| 2011-03-20 | 0.4315 |
| 2011-03-19 | 0.4315 |
| 2011-03-18 | 0.4332 |
| 2011-03-17 | 0.4298 |
| 2011-03-16 | 0.4302 |
| 2011-03-15 | 0.4332 |
| 2011-03-14 | 0.432 |
| 2011-03-13 | 0.4318 |
| 2011-03-12 | 0.4318 |
| 2011-03-11 | 0.4235 |
| 2011-03-10 | 0.4323 |
| 2011-03-09 | 0.4319 |
| 2011-03-08 | 0.4303 |
| 2011-03-07 | 0.429 |
| 2011-03-06 | 0.4304 |
| 2011-03-05 | 0.4304 |
| 2011-03-04 | 0.4305 |
| 2011-03-03 | 0.4297 |
| 2011-03-02 | 0.4297 |
| 2011-03-01 | 0.4304 |
| 2011-02-28 | 0.4303 |
| 2011-02-27 | 0.4302 |
| 2011-02-26 | 0.4302 |
| 2011-02-25 | 0.4312 |
| 2011-02-24 | 0.431 |
| 2011-02-23 | 0.4334 |
| 2011-02-22 | 0.4317 |
| 2011-02-21 | 0.4317 |
| 2011-02-20 | 0.4311 |
| 2011-02-19 | 0.4324 |
| 2011-02-18 | 0.4317 |
| 2011-02-17 | 0.431 |
| 2011-02-16 | 0.434 |
| 2011-02-15 | 0.4331 |
| 2011-02-14 | 0.4331 |
| 2011-02-13 | 0.433 |
| 2011-02-12 | 0.433 |
| 2011-02-11 | 0.4396 |
| 2011-02-10 | 0.4365 |
| 2011-02-09 | 0.4372 |
| 2011-02-08 | 0.4431 |
| 2011-02-07 | 0.4428 |
| 2011-02-06 | 0.4436 |
| 2011-02-05 | 0.4416 |
| 2011-02-04 | 0.4399 |
| 2011-02-03 | 0.4453 |
| 2011-02-02 | 0.4486 |
| 2011-02-01 | 0.4467 |
| 2011-01-31 | 0.4462 |
| 2011-01-30 | 0.447 |
| 2011-01-29 | 0.447 |
| 2011-01-28 | 0.4469 |
| 2011-01-27 | 0.449 |
| 2011-01-26 | 0.45 |
| 2011-01-25 | 0.4482 |
| 2011-01-24 | 0.449 |
| 2011-01-23 | 0.449 |
| 2011-01-22 | 0.449 |
| 2011-01-21 | 0.449 |
| 2011-01-20 | 0.449 |
| 2011-01-19 | 0.4489 |
| 2011-01-18 | 0.4552 |
| 2011-01-17 | 0.4497 |
| 2011-01-16 | 0.4498 |
| 2011-01-15 | 0.4504 |
| 2011-01-14 | 0.449 |
| 2011-01-13 | 0.4504 |
| 2011-01-12 | 0.4601 |
| 2011-01-11 | 0.4479 |
| 2011-01-10 | 0.4582 |
| 2011-01-09 | 0.4588 |
| 2011-01-08 | 0.4624 |
| 2011-01-07 | 0.4624 |
| 2011-01-06 | 0.4486 |
| 2011-01-05 | 0.4528 |
| 2011-01-04 | 0.462 |
| 2011-01-03 | 0.4614 |
| 2011-01-02 | 0.4617 |
| 2011-01-01 | 0.4617 |
| 2010-12-31 | 0.4603 |
| 2010-12-30 | 0.4545 |
| 2010-12-29 | 0.4664 |
| 2010-12-28 | 0.4681 |
| 2010-12-27 | 0.4688 |
| 2010-12-26 | 0.4764 |
| 2010-12-25 | 0.4764 |
| 2010-12-24 | 0.4736 |
| 2010-12-23 | 0.4739 |
| 2010-12-22 | 0.4827 |
| 2010-12-21 | 0.4856 |
| 2010-12-20 | 0.4881 |
| 2010-12-19 | 0.4903 |
| 2010-12-18 | 0.4903 |
| 2010-12-17 | 0.4964 |
| 2010-12-16 | 0.4914 |
| 2010-12-15 | 0.4888 |
| 2010-12-14 | 0.5025 |
| 2010-12-13 | 0.4971 |
| 2010-12-12 | 0.4978 |
| 2010-12-11 | 0.4978 |
| 2010-12-10 | 0.4951 |
| 2010-12-09 | 0.5163 |
| 2010-12-08 | 0.5241 |
| 2010-12-07 | 0.5058 |
| 2010-12-06 | 0.5058 |
| 2010-12-05 | 0.5083 |
| 2010-12-04 | 0.5093 |
| 2010-12-03 | 0.5058 |
| 2010-12-02 | 0.509 |
| 2010-12-01 | 0.5222 |
| 2010-11-30 | 0.5128 |
| 2010-11-29 | 0.5086 |
| 2010-11-28 | 0.5124 |
| 2010-11-27 | 0.5124 |
| 2010-11-26 | 0.5115 |
| 2010-11-25 | 0.5115 |
| 2010-11-24 | 0.5134 |
| 2010-11-23 | 0.5134 |
| 2010-11-22 | 0.5203 |
| 2010-11-21 | 0.5212 |
| 2010-11-20 | 0.5212 |
| 2010-11-19 | 0.5138 |
| 2010-11-18 | 0.5141 |
| 2010-11-17 | 0.5258 |
| 2010-11-16 | 0.5114 |
| 2010-11-15 | 0.5131 |
| 2010-11-14 | 0.5154 |
| 2010-11-13 | 0.5152 |
| 2010-11-12 | 0.5201 |
| 2010-11-11 | 0.5201 |
| 2010-11-10 | 0.5057 |
| 2010-11-09 | 0.5057 |
| 2010-11-08 | 0.5057 |
| 2010-11-07 | 0.5065 |
| 2010-11-06 | 0.5065 |
| 2010-11-05 | 0.5052 |
| 2010-11-04 | 0.5049 |
| 2010-11-03 | 0.5035 |
| 2010-11-02 | 0.5 |
| 2010-11-01 | 0.5047 |
| 2010-10-31 | 0.5046 |
| 2010-10-30 | 0.5046 |
| 2010-10-29 | 0.5056 |
| 2010-10-28 | 0.5053 |
| 2010-10-27 | 0.5062 |
| 2010-10-26 | 0.5068 |
| 2010-10-25 | 0.5014 |
| 2010-10-24 | 0.502 |
| 2010-10-23 | 0.5012 |
| 2010-10-22 | 0.5036 |
| 2010-10-21 | 0.5038 |
| 2010-10-20 | 0.5033 |
| 2010-10-19 | 0.5038 |
| 2010-10-18 | 0.4988 |
| 2010-10-17 | 0.501 |
| 2010-10-16 | 0.4987 |
| 2010-10-15 | 0.5021 |
| 2010-10-14 | 0.4993 |
| 2010-10-13 | 0.5005 |
| 2010-10-12 | 0.4993 |
| 2010-10-11 | 0.4993 |
| 2010-10-10 | 0.4999 |
| 2010-10-09 | 0.4999 |
| 2010-10-08 | 0.4983 |
| 2010-10-07 | 0.4983 |
| 2010-10-06 | 0.4988 |
| 2010-10-05 | 0.5021 |
| 2010-10-04 | 0.4986 |
| 2010-10-03 | 0.5018 |
| 2010-10-02 | 0.5018 |
| 2010-10-01 | 0.5021 |
| 2010-09-30 | 0.5024 |
| 2010-09-29 | 0.5063 |
| 2010-09-28 | 0.5063 |
| 2010-09-27 | 0.5063 |
| 2010-09-26 | 0.5063 |
| 2010-09-25 | 0.5063 |
| 2010-09-24 | 0.5063 |
| 2010-09-23 | 0.5063 |
| 2010-09-22 | 0.5055 |
| 2010-09-21 | 0.5056 |
| 2010-09-20 | 0.5061 |
| 2010-09-19 | 0.5061 |
| 2010-09-18 | 0.5061 |
| 2010-09-17 | 0.4956 |
| 2010-09-16 | 0.5098 |
| 2010-09-15 | 0.5098 |
| 2010-09-14 | 0.5127 |
| 2010-09-13 | 0.5124 |
| 2010-09-12 | 0.5126 |
| 2010-09-11 | 0.5126 |
| 2010-09-10 | 0.513 |
| 2010-09-09 | 0.5133 |
| 2010-09-08 | 0.5222 |
| 2010-09-07 | 30.5631 |
| 2010-09-06 | 0.5141 |
| 2010-09-05 | 0.5141 |
| 2010-09-04 | 0.5141 |
| 2010-09-03 | 0.5141 |
| 2010-09-02 | 0.5091 |
| 2010-09-01 | 0.5105 |
| 2010-08-31 | 0.5069 |
| 2010-08-30 | 0.5118 |
| 2010-08-29 | 0.5118 |
| 2010-08-28 | 0.5118 |
| 2010-08-27 | 0.5118 |
| 2010-08-26 | 0.5195 |
| 2010-08-25 | 0.5195 |
| 2010-08-24 | 0.5195 |
| 2010-08-23 | 0.5195 |
| 2010-08-22 | 0.5195 |
| 2010-08-21 | 0.5195 |
| 2010-08-20 | 0.5195 |
| 2010-08-19 | 0.5347 |
| 2010-08-18 | 0.5336 |
| 2010-08-17 | 0.5233 |
| 2010-08-16 | 0.5233 |
| 2010-08-15 | 0.5196 |
| 2010-08-14 | 0.5196 |
| 2010-08-13 | 0.5196 |
| 2010-08-12 | 0.5349 |
| 2010-08-11 | 0.5187 |
| 2010-08-10 | 0.5261 |
| 2010-08-09 | 0.5118 |
| 2010-08-08 | 0.5209 |
| 2010-08-07 | 0.5209 |
| 2010-08-06 | 0.5209 |
| 2010-08-05 | 0.5132 |
| 2010-08-04 | 0.4894 |
| 2010-08-03 | 0.4894 |
| 2010-08-02 | 0.4894 |
| 2010-08-01 | 0.4859 |
| 2010-07-31 | 0.4859 |
| 2010-07-30 | 0.4859 |
| 2010-07-29 | 0.4861 |
| 2010-07-28 | 0.4847 |
| 2010-07-27 | 0.4848 |
| 2010-07-26 | 0.4847 |
| 2010-07-25 | 0.4926 |
| 2010-07-24 | 0.4926 |
| 2010-07-23 | 0.4926 |
| 2010-07-22 | 0.4915 |
| 2010-07-21 | 0.4916 |
| 2010-07-20 | 0.4918 |
| 2010-07-19 | 0.4915 |
| 2010-07-18 | 0.4921 |
| 2010-07-17 | 0.4921 |
| 2010-07-16 | 0.4921 |
| 2010-07-15 | 0.4927 |
| 2010-07-14 | 0.493 |
| 2010-07-13 | 0.4778 |
| 2010-07-12 | 0.4778 |
| 2010-07-11 | 0.4778 |
| 2010-07-10 | 0.4778 |
| 2010-07-09 | 0.4778 |
| 2010-07-08 | 0.4778 |
| 2010-07-07 | 0.4778 |
| 2010-07-06 | 0.4888 |
| 2010-07-05 | 0.4776 |
| 2010-07-04 | 0.4755 |
| 2010-07-03 | 0.481 |
| 2010-07-02 | 0.481 |
| 2010-07-01 | 0.481 |
| 2010-06-30 | 0.481 |
| 2010-06-29 | 0.4789 |
| 2010-06-28 | 0.4789 |
| 2010-06-27 | 0.4874 |
| 2010-06-26 | 0.4874 |
| 2010-06-25 | 0.4874 |
| 2010-06-24 | 0.4823 |
| 2010-06-23 | 0.4821 |
| 2010-06-22 | 0.4821 |
| 2010-06-21 | 0.4821 |
| 2010-06-20 | 0.4821 |
| 2010-06-19 | 0.4821 |
| 2010-06-18 | 0.4842 |
| 2010-06-17 | 0.4877 |
| 2010-06-16 | 0.4877 |
| 2010-06-15 | 0.4877 |
| 2010-06-14 | 0.4879 |
| 2010-06-13 | 0.4894 |
| 2010-06-12 | 0.4894 |
| 2010-06-11 | 0.4894 |
| 2010-06-10 | 0.4879 |
| 2010-06-09 | 0.4808 |
| 2010-06-08 | 0.4808 |
| 2010-06-07 | 0.4825 |
| 2010-06-06 | 0.4744 |
| 2010-06-05 | 0.4744 |
| 2010-06-04 | 0.4744 |
| 2010-06-03 | 0.4842 |
| 2010-06-02 | 0.4771 |
| 2010-06-01 | 0.4771 |
| 2010-05-31 | 0.4805 |
| 2010-05-30 | 0.4829 |
| 2010-05-29 | 0.4829 |
| 2010-05-28 | 0.4829 |
| 2010-05-27 | 0.4838 |
| 2010-05-26 | 0.4838 |
| 2010-05-25 | 0.4839 |
| 2010-05-24 | 0.4783 |
| 2010-05-23 | 0.4822 |
| 2010-05-22 | 0.4822 |
| 2010-05-21 | 0.4822 |
| 2010-05-20 | 0.4771 |
| 2010-05-19 | 0.4843 |
| 2010-05-18 | 0.4843 |
| 2010-05-17 | 0.4775 |
| 2010-05-16 | 0.4843 |
| 2010-05-15 | 0.4843 |
| 2010-05-14 | 0.4843 |
| 2010-05-13 | 0.4841 |
| 2010-05-12 | 0.4842 |
| 2010-05-11 | 0.4839 |
| 2010-05-10 | 0.4806 |
| 2010-05-09 | 0.4763 |
| 2010-05-08 | 0.4763 |
| 2010-05-07 | 0.4763 |
| 2010-05-06 | 0.4844 |
| 2010-05-05 | 0.4804 |
| 2010-05-04 | 0.4805 |
| 2010-05-03 | 0.4805 |
| 2010-05-02 | 0.4833 |
| 2010-05-01 | 0.4833 |
| 2010-04-30 | 0.4833 |
| 2010-04-29 | 0.507 |
| 2010-04-28 | 0.5077 |
| 2010-04-27 | 0.4919 |
| 2010-04-26 | 0.5067 |
| 2010-04-25 | 0.483 |
| 2010-04-24 | 0.483 |
| 2010-04-23 | 0.483 |
| 2010-04-22 | 0.4877 |
| 2010-04-21 | 0.5047 |
| 2010-04-20 | 0.4833 |
| 2010-04-19 | 0.4743 |
| 2010-04-18 | 0.4832 |
| 2010-04-17 | 0.4832 |
| 2010-04-16 | 0.4832 |
| 2010-04-15 | 0.4831 |
| 2010-04-14 | 0.5112 |
| 2010-04-13 | 0.4989 |
| 2010-04-12 | 0.4832 |
| 2010-04-11 | 0.4798 |
| 2010-04-10 | 0.4798 |
| 2010-04-09 | 0.4798 |
| 2010-04-08 | 0.5008 |
| 2010-04-07 | 0.4927 |
| 2010-04-06 | 0.5006 |
| 2010-04-05 | 0.4915 |
| 2010-04-04 | 0.4915 |
| 2010-04-03 | 0.4915 |
| 2010-04-02 | 0.4915 |
| 2010-04-01 | 0.4915 |
| 2010-03-31 | 0.4769 |
| 2010-03-30 | 0.4769 |
| 2010-03-29 | 0.4476 |
| 2010-03-28 | 0.4545 |
| 2010-03-27 | 0.4545 |
| 2010-03-26 | 0.4545 |
| 2010-03-25 | 0.4705 |
| 2010-03-24 | 0.4808 |
| 2010-03-23 | 0.4536 |
| 2010-03-22 | 0.4558 |
| 2010-03-21 | 0.4525 |
| 2010-03-20 | 0.4525 |
| 2010-03-19 | 0.4525 |
| 2010-03-18 | 0.4486 |
| 2010-03-17 | 0.4505 |
| 2010-03-16 | 0.4488 |
| 2010-03-15 | 0.4486 |
| 2010-03-14 | 0.4475 |
| 2010-03-13 | 0.4475 |
| 2010-03-12 | 0.4475 |
| 2010-03-11 | 0.4476 |
| 2010-03-10 | 0.4476 |
| 2010-03-09 | 0.4475 |
| 2010-03-08 | 0.4475 |
| 2010-03-07 | 0.4476 |
| 2010-03-06 | 0.4476 |
| 2010-03-05 | 0.4476 |
| 2010-03-04 | 0.4474 |
| 2010-03-03 | 0.4494 |
| 2010-03-02 | 0.4476 |
| 2010-03-01 | 0.4475 |
| 2010-02-28 | 0.4685 |
| 2010-02-27 | 0.4685 |
| 2010-02-26 | 0.4685 |
| 2010-02-25 | 0.4555 |
| 2010-02-24 | 0.4368 |
| 2010-02-23 | 0.4325 |
| 2010-02-22 | 0.4176 |
| 2010-02-21 | 0.4142 |
| 2010-02-20 | 0.4142 |
| 2010-02-19 | 0.4142 |
| 2010-02-18 | 0.4341 |
| 2010-02-17 | 0.4123 |
| 2010-02-16 | 0.4124 |
| 2010-02-15 | 0.4176 |
| 2010-02-14 | 0.4177 |
| 2010-02-13 | 0.4177 |
| 2010-02-12 | 0.4177 |
| 2010-02-11 | 0.4469 |
| 2010-02-10 | 0.4492 |
| 2010-02-09 | 0.4395 |
| 2010-02-08 | 0.4123 |
| 2010-02-07 | 0.4436 |
| 2010-02-06 | 0.4436 |
| 2010-02-05 | 0.4436 |
| 2010-02-04 | 0.4374 |
| 2010-02-03 | 0.4327 |
| 2010-02-02 | 0.4182 |
| 2010-02-01 | 0.4344 |
| 2010-01-31 | 0.4338 |
| 2010-01-30 | 0.4338 |
| 2010-01-29 | 0.4338 |
| 2010-01-28 | 0.4176 |
| 2010-01-27 | 0.4254 |
| 2010-01-26 | 0.4205 |
| 2010-01-25 | 0.4176 |
| 2010-01-24 | 0.4172 |
| 2010-01-23 | 0.4172 |
| 2010-01-22 | 0.4172 |
| 2010-01-21 | 0.4155 |
| 2010-01-20 | 0.4246 |
| 2010-01-19 | 0.439 |
| 2010-01-18 | 0.4162 |
| 2010-01-17 | 0.4253 |
| 2010-01-16 | 0.4253 |
| 2010-01-15 | 0.4253 |
| 2010-01-14 | 0.4228 |
| 2010-01-13 | 0.4329 |
| 2010-01-12 | 0.4302 |
| 2010-01-11 | 0.4357 |
| 2010-01-10 | 0.4381 |
| 2010-01-09 | 0.4381 |
| 2010-01-08 | 0.4381 |
| 2010-01-07 | 0.4372 |
| 2010-01-06 | 0.4292 |
| 2010-01-05 | 0.4471 |
| 2010-01-04 | 0.4379 |
| 2010-01-03 | 0.4433 |
| 2010-01-02 | 0.4433 |
| 2010-01-01 | 0.4433 |
| 2009-12-31 | 0.4433 |
| 2009-12-30 | 0.4432 |
| 2009-12-29 | 0.4432 |
| 2009-12-28 | 0.4432 |
| 2009-12-27 | 0.4613 |
| 2009-12-26 | 0.4613 |
| 2009-12-25 | 0.4613 |
| 2009-12-24 | 0.4613 |
| 2009-12-23 | 0.4613 |
| 2009-12-22 | 0.4613 |
| 2009-12-21 | 0.4613 |
| 2009-12-20 | 0.4613 |
| 2009-12-19 | 0.4613 |
| 2009-12-18 | 0.4613 |
| 2009-12-17 | 0.4585 |
| 2009-12-16 | 0.462 |
| 2009-12-15 | 0.464 |
| 2009-12-14 | 0.4614 |
| 2009-12-13 | 0.4607 |
| 2009-12-12 | 0.4607 |
| 2009-12-11 | 0.4607 |
| 2009-12-10 | 0.4636 |
| 2009-12-09 | 0.4671 |
| 2009-12-08 | 0.4666 |
| 2009-12-07 | 0.4665 |
| 2009-12-06 | 0.4671 |
| 2009-12-05 | 0.4671 |
| 2009-12-04 | 0.4671 |
| 2009-12-03 | 0.467 |
| 2009-12-02 | 0.4633 |
| 2009-12-01 | 0.454 |
| 2009-11-30 | 0.47 |
| 2009-11-29 | 0.453 |
| 2009-11-28 | 0.453 |
| 2009-11-27 | 0.453 |
| 2009-11-26 | 0.4583 |
| 2009-11-25 | 0.4541 |
| 2009-11-24 | 0.4339 |
| 2009-11-23 | 0.4339 |
| 2009-11-22 | 0.4339 |
| 2009-11-21 | 0.4339 |
| 2009-11-20 | 0.4339 |
| 2009-11-19 | 0.4135 |
| 2009-11-18 | 0.4288 |
| 2009-11-17 | 0.4379 |
| 2009-11-16 | 0.4383 |
| 2009-11-15 | 0.4384 |
| 2009-11-14 | 0.4384 |
| 2009-11-13 | 0.4384 |
| 2009-11-12 | 0.4319 |
| 2009-11-11 | 0.4351 |
| 2009-11-10 | 0.4396 |
| 2009-11-09 | 0.4351 |
| 2009-11-08 | 0.419 |
| 2009-11-07 | 0.419 |
| 2009-11-06 | 0.419 |
| 2009-11-05 | 0.4236 |
| 2009-11-04 | 0.4162 |
| 2009-11-03 | 0.4191 |
| 2009-11-02 | 0.4134 |
| 2009-11-01 | 0.4008 |
| 2009-10-31 | 0.4008 |
| 2009-10-30 | 0.4008 |
| 2009-10-29 | 0.3962 |
| 2009-10-28 | 0.3991 |
| 2009-10-27 | 0.3911 |
| 2009-10-26 | 0.3911 |
| 2009-10-25 | 0.3911 |
| 2009-10-24 | 0.3911 |
| 2009-10-23 | 0.3911 |
| 2009-10-22 | 0.3912 |
| 2009-10-21 | 0.4028 |
| 2009-10-20 | 0.4092 |
| 2009-10-19 | 0.3865 |
| 2009-10-18 | 0.4112 |
| 2009-10-17 | 0.4112 |
| 2009-10-16 | 0.4112 |
| 2009-10-15 | 0.4 |
| 2009-10-14 | 0.3921 |
| 2009-10-13 | 0.3893 |
| 2009-10-12 | 0.3809 |
| 2009-10-11 | 0.3843 |
| 2009-10-10 | 0.3843 |
| 2009-10-09 | 0.3843 |
| 2009-10-08 | 0.3864 |
| 2009-10-07 | 0.3837 |
| 2009-10-06 | 0.3838 |
| 2009-10-05 | 0.3915 |
| 2009-10-04 | 0.3985 |
| 2009-10-03 | 0.3985 |
| 2009-10-02 | 0.3985 |
| 2009-10-01 | 0.39 |
| 2009-09-30 | 0.4062 |
| 2009-09-29 | 0.4062 |
| 2009-09-28 | 0.3969 |
| 2009-09-27 | 0.3831 |
| 2009-09-26 | 0.3831 |
| 2009-09-25 | 0.3831 |
| 2009-09-24 | 0.3803 |
| 2009-09-23 | 0.3698 |
| 2009-09-22 | 0.3851 |
| 2009-09-21 | 0.3768 |
| 2009-09-20 | 0.3768 |
| 2009-09-19 | 0.3768 |
| 2009-09-18 | 0.3768 |
| 2009-09-17 | 0.3895 |
| 2009-09-16 | 0.3895 |
| 2009-09-15 | 0.3743 |
| 2009-09-14 | 0.3706 |
| 2009-09-13 | 0.3761 |
| 2009-09-12 | 0.3761 |
| 2009-09-11 | 0.3761 |
| 2009-09-10 | 0.3802 |
| 2009-09-09 | 0.3796 |
| 2009-09-08 | 0.3851 |
| 2009-09-07 | 0.3775 |
| 2009-09-06 | 0.3799 |
| 2009-09-05 | 0.3799 |
| 2009-09-04 | 0.3799 |
| 2009-09-03 | 0.378 |
| 2009-09-02 | 0.3821 |
| 2009-09-01 | 0.3729 |
| 2009-08-31 | 0.372 |
| 2009-08-30 | 0.3671 |
| 2009-08-29 | 0.3671 |
| 2009-08-28 | 0.3671 |
| 2009-08-27 | 0.3816 |
| 2009-08-26 | 0.3803 |
| 2009-08-25 | 0.3775 |
| 2009-08-24 | 0.3843 |
| 2009-08-23 | 0.3691 |
| 2009-08-22 | 0.3691 |
| 2009-08-21 | 0.3722 |
| 2009-08-20 | 0.3722 |
| 2009-08-19 | 0.3722 |
| 2009-08-18 | 0.3722 |
| 2009-08-17 | 0.3705 |
| 2009-08-16 | 0.3744 |
| 2009-08-15 | 0.3744 |
| 2009-08-14 | 0.3744 |
| 2009-08-13 | 0.3664 |
| 2009-08-12 | 0.372 |
| 2009-08-11 | 0.3656 |
| 2009-08-10 | 0.3736 |
| 2009-08-09 | 0.368 |
| 2009-08-08 | 0.368 |
| 2009-08-07 | 0.368 |
| 2009-08-06 | 0.3718 |
| 2009-08-05 | 0.3797 |
| 2009-08-04 | 0.3721 |
| 2009-08-03 | 0.3751 |
| 2009-08-02 | 0.3798 |
| 2009-08-01 | 0.3798 |
| 2009-07-31 | 0.3798 |
| 2009-07-30 | 0.3712 |
| 2009-07-29 | 0.3781 |
| 2009-07-28 | 0.3732 |
| 2009-07-27 | 0.3761 |
| 2009-07-26 | 0.3705 |
| 2009-07-25 | 0.3705 |
| 2009-07-24 | 0.3705 |
| 2009-07-23 | 0.3732 |
| 2009-07-22 | 0.3732 |
| 2009-07-21 | 0.3732 |
| 2009-07-20 | 0.3732 |
| 2009-07-19 | 0.3732 |
| 2009-07-18 | 0.3732 |
| 2009-07-17 | 0.3732 |
| 2009-07-16 | 0.3732 |
| 2009-07-15 | 0.3759 |
| 2009-07-14 | 0.3782 |
| 2009-07-13 | 0.3771 |
| 2009-07-12 | 0.3771 |
| 2009-07-11 | 0.3771 |
| 2009-07-10 | 0.3771 |
| 2009-07-09 | 0.3786 |
| 2009-07-08 | 0.377 |
| 2009-07-07 | 0.3793 |
| 2009-07-06 | 0.3816 |
| 2009-07-05 | 0.3752 |
| 2009-07-04 | 0.3752 |
| 2009-07-03 | 0.3752 |
| 2009-07-02 | 0.3783 |
| 2009-07-01 | 0.3778 |
| 2009-06-30 | 0.3911 |
| 2009-06-29 | 0.3776 |
| 2009-06-28 | 0.3796 |
| 2009-06-27 | 0.3796 |
| 2009-06-26 | 0.3796 |
| 2009-06-25 | 0.3792 |
| 2009-06-24 | 0.3799 |
| 2009-06-23 | 0.3797 |
| 2009-06-22 | 0.3885 |
| 2009-06-21 | 0.3912 |
| 2009-06-20 | 0.3912 |
| 2009-06-19 | 0.3912 |
| 2009-06-18 | 0.3827 |
| 2009-06-17 | 0.3952 |
| 2009-06-16 | 0.3952 |