Liberian Dollar<=>Yen. Historical prices. Updated daily
| date | LRD/JPY |
|---|---|
| 2012-02-18 | 1.0827 |
| 2012-02-17 | 1.0821 |
| 2012-02-16 | 1.0728 |
| 2012-02-15 | 1.0663 |
| 2012-02-14 | 1.0606 |
| 2012-02-13 | 1.0546 |
| 2012-02-12 | 1.0527 |
| 2012-02-11 | 1.0527 |
| 2012-02-10 | 1.0567 |
| 2012-02-09 | 1.0478 |
| 2012-02-08 | 1.0527 |
| 2012-02-07 | 1.0401 |
| 2012-02-06 | 1.042 |
| 2012-02-05 | 1.0351 |
| 2012-02-04 | 1.0351 |
| 2012-02-03 | 1.033 |
| 2012-02-02 | 1.0395 |
| 2012-02-01 | 1.0377 |
| 2012-01-31 | 1.034 |
| 2012-01-30 | 1.0405 |
| 2012-01-29 | 1.0551 |
| 2012-01-28 | 1.0551 |
| 2012-01-27 | 1.0616 |
| 2012-01-26 | 1.0672 |
| 2012-01-25 | 1.0636 |
| 2012-01-24 | 1.0535 |
| 2012-01-23 | 1.0538 |
| 2012-01-22 | 1.058 |
| 2012-01-21 | 1.058 |
| 2012-01-20 | 1.0596 |
| 2012-01-19 | 1.0493 |
| 2012-01-18 | 1.0493 |
| 2012-01-17 | 1.0534 |
| 2012-01-16 | 1.0563 |
| 2012-01-15 | 1.0552 |
| 2012-01-14 | 1.0552 |
| 2012-01-13 | 1.0624 |
| 2012-01-12 | 1.0569 |
| 2012-01-11 | 1.0636 |
| 2012-01-10 | 1.0619 |
| 2012-01-09 | 1.0575 |
| 2012-01-08 | 1.0635 |
| 2012-01-07 | 1.0635 |
| 2012-01-06 | 1.0626 |
| 2012-01-05 | 1.0548 |
| 2012-01-04 | 1.0677 |
| 2012-01-03 | 1.0638 |
| 2012-01-02 | 1.0577 |
| 2012-01-01 | 1.0738 |
| 2011-12-31 | 1.0738 |
| 2011-12-30 | 1.0759 |
| 2011-12-29 | 1.0806 |
| 2011-12-28 | 1.0745 |
| 2011-12-27 | 1.0811 |
| 2011-12-26 | 1.0832 |
| 2011-12-25 | 1.0851 |
| 2011-12-24 | 1.0851 |
| 2011-12-23 | 1.0797 |
| 2011-12-22 | 1.0785 |
| 2011-12-21 | 1.0753 |
| 2011-12-20 | 1.0814 |
| 2011-12-19 | 1.0801 |
| 2011-12-18 | 1.0797 |
| 2011-12-17 | 1.0797 |
| 2011-12-16 | 1.0798 |
| 2011-12-15 | 1.0826 |
| 2011-12-14 | 1.0818 |
| 2011-12-13 | 1.0769 |
| 2011-12-12 | 1.0726 |
| 2011-12-11 | 1.0717 |
| 2011-12-10 | 1.0717 |
| 2011-12-09 | 1.0682 |
| 2011-12-08 | 1.0751 |
| 2011-12-07 | 1.0751 |
| 2011-12-06 | 1.0766 |
| 2011-12-05 | 1.072 |
| 2011-12-04 | 1.0691 |
| 2011-12-03 | 1.0691 |
| 2011-12-02 | 1.0866 |
| 2011-12-01 | 1.0825 |
| 2011-11-30 | 1.086 |
| 2011-11-29 | 1.092 |
| 2011-11-28 | 1.0819 |
| 2011-11-27 | 1.0802 |
| 2011-11-26 | 1.0802 |
| 2011-11-25 | 1.0633 |
| 2011-11-24 | 1.0763 |
| 2011-11-23 | 1.0733 |
| 2011-11-22 | 1.0757 |
| 2011-11-21 | 1.0742 |
| 2011-11-20 | 1.0746 |
| 2011-11-19 | 1.0746 |
| 2011-11-18 | 1.0723 |
| 2011-11-17 | 1.0589 |
| 2011-11-16 | 1.078 |
| 2011-11-15 | 1.0708 |
| 2011-11-14 | 1.0789 |
| 2011-11-13 | 1.0786 |
| 2011-11-12 | 1.0786 |
| 2011-11-11 | 1.0841 |
| 2011-11-10 | 1.088 |
| 2011-11-09 | 1.0769 |
| 2011-11-08 | 1.0808 |
| 2011-11-07 | 1.0815 |
| 2011-11-06 | 1.081 |
| 2011-11-05 | 1.081 |
| 2011-11-04 | 1.0835 |
| 2011-11-03 | 1.084 |
| 2011-11-02 | 1.0859 |
| 2011-11-01 | 1.0819 |
| 2011-10-31 | 1.1 |
| 2011-10-30 | 1.0536 |
| 2011-10-29 | 1.0536 |
| 2011-10-28 | 1.0544 |
| 2011-10-27 | 1.0557 |
| 2011-10-26 | 1.0487 |
| 2011-10-25 | 1.0512 |
| 2011-10-24 | 1.0592 |
| 2011-10-23 | 1.0587 |
| 2011-10-22 | 1.0587 |
| 2011-10-21 | 1.0605 |
| 2011-10-20 | 1.0597 |
| 2011-10-19 | 1.0615 |
| 2011-10-18 | 1.0635 |
| 2011-10-17 | 1.0659 |
| 2011-10-16 | 1.0615 |
| 2011-10-15 | 1.0615 |
| 2011-10-14 | 1.0625 |
| 2011-10-13 | 1.0672 |
| 2011-10-12 | 1.067 |
| 2011-10-11 | 1.0589 |
| 2011-10-10 | 1.0622 |
| 2011-10-09 | 1.0628 |
| 2011-10-08 | 1.0628 |
| 2011-10-07 | 1.0602 |
| 2011-10-06 | 1.0612 |
| 2011-10-05 | 1.0571 |
| 2011-10-04 | 1.0725 |
| 2011-10-03 | 1.0698 |
| 2011-10-02 | 1.0624 |
| 2011-10-01 | 1.0624 |
| 2011-09-30 | 1.0628 |
| 2011-09-29 | 1.0624 |
| 2011-09-28 | 1.063 |
| 2011-09-27 | 1.0568 |
| 2011-09-26 | 1.0727 |
| 2011-09-25 | 1.0653 |
| 2011-09-24 | 1.0653 |
| 2011-09-23 | 1.0592 |
| 2011-09-22 | 1.073 |
| 2011-09-21 | 1.0593 |
| 2011-09-20 | 1.0558 |
| 2011-09-19 | 1.0631 |
| 2011-09-18 | 1.0667 |
| 2011-09-17 | 1.0667 |
| 2011-09-16 | 1.0663 |
| 2011-09-15 | 1.058 |
| 2011-09-14 | 1.061 |
| 2011-09-13 | 1.0629 |
| 2011-09-12 | 1.0756 |
| 2011-09-11 | 1.0695 |
| 2011-09-10 | 1.0695 |
| 2011-09-09 | 1.0685 |
| 2011-09-08 | 1.0672 |
| 2011-09-07 | 1.0678 |
| 2011-09-06 | 1.063 |
| 2011-09-05 | 1.0339 |
| 2011-09-04 | 1.0635 |
| 2011-09-03 | 1.0635 |
| 2011-09-02 | 1.0672 |
| 2011-09-01 | 1.0627 |
| 2011-08-31 | 1.0569 |
| 2011-08-30 | 1.0608 |
| 2011-08-29 | 1.0461 |
| 2011-08-28 | 1.0703 |
| 2011-08-27 | 1.0703 |
| 2011-08-26 | 1.0735 |
| 2011-08-25 | 1.064 |
| 2011-08-24 | 1.0674 |
| 2011-08-23 | 1.0586 |
| 2011-08-22 | 1.0606 |
| 2011-08-21 | 1.0521 |
| 2011-08-20 | 1.0521 |
| 2011-08-19 | 1.0561 |
| 2011-08-18 | 1.0569 |
| 2011-08-17 | 1.0604 |
| 2011-08-16 | 1.0604 |
| 2011-08-15 | 1.061 |
| 2011-08-14 | 1.0618 |
| 2011-08-13 | 1.0618 |
| 2011-08-12 | 1.0606 |
| 2011-08-11 | 1.0742 |
| 2011-08-10 | 1.0601 |
| 2011-08-09 | 1.0797 |
| 2011-08-08 | 1.051 |
| 2011-08-07 | 1.0938 |
| 2011-08-06 | 1.0938 |
| 2011-08-05 | 1.0853 |
| 2011-08-04 | 1.0805 |
| 2011-08-03 | 1.0678 |
| 2011-08-02 | 1.0672 |
| 2011-08-01 | 1.0731 |
| 2011-07-31 | 1.0659 |
| 2011-07-30 | 1.0659 |
| 2011-07-29 | 1.0653 |
| 2011-07-28 | 1.0679 |
| 2011-07-27 | 1.0666 |
| 2011-07-26 | 1.072 |
| 2011-07-25 | 1.0552 |
| 2011-07-24 | 1.0841 |
| 2011-07-23 | 1.0841 |
| 2011-07-22 | 1.0778 |
| 2011-07-21 | 1.0786 |
| 2011-07-20 | 0.9236 |
| 2011-07-19 | 1.0834 |
| 2011-07-18 | 1.1055 |
| 2011-07-17 | 1.0875 |
| 2011-07-16 | 1.0875 |
| 2011-07-15 | 1.0831 |
| 2011-07-14 | 1.0822 |
| 2011-07-13 | 1.0919 |
| 2011-07-12 | 1.0991 |
| 2011-07-11 | 1.087 |
| 2011-07-10 | 1.1115 |
| 2011-07-09 | 1.1115 |
| 2011-07-08 | 1.1132 |
| 2011-07-07 | 1.112 |
| 2011-07-06 | 1.1092 |
| 2011-07-05 | 1.1176 |
| 2011-07-04 | 1.0971 |
| 2011-07-03 | 1.1093 |
| 2011-07-02 | 1.1093 |
| 2011-07-01 | 1.1061 |
| 2011-06-30 | 1.1036 |
| 2011-06-29 | 1.1102 |
| 2011-06-28 | 1.1144 |
| 2011-06-27 | 1.1456 |
| 2011-06-26 | 1.1089 |
| 2011-06-25 | 1.1089 |
| 2011-06-24 | 1.1102 |
| 2011-06-23 | 1.1111 |
| 2011-06-22 | 1.1067 |
| 2011-06-21 | 1.105 |
| 2011-06-20 | 1.1015 |
| 2011-06-19 | 1.1052 |
| 2011-06-18 | 1.1052 |
| 2011-06-17 | 1.1121 |
| 2011-06-16 | 1.1168 |
| 2011-06-15 | 1.1097 |
| 2011-06-14 | 1.1064 |
| 2011-06-13 | 1.1008 |
| 2011-06-12 | 1.1146 |
| 2011-06-11 | 1.1146 |
| 2011-06-10 | 1.1045 |
| 2011-06-09 | 1.1044 |
| 2011-06-08 | 1.1015 |
| 2011-06-07 | 1.1184 |
| 2011-06-06 | 1.0933 |
| 2011-06-05 | 1.1051 |
| 2011-06-04 | 1.1051 |
| 2011-06-03 | 1.114 |
| 2011-06-02 | 1.1232 |
| 2011-06-01 | 1.1336 |
| 2011-05-31 | 1.1135 |
| 2011-05-30 | 1.1396 |
| 2011-05-29 | 1.1191 |
| 2011-05-28 | 1.1191 |
| 2011-05-27 | 1.1184 |
| 2011-05-26 | 1.1297 |
| 2011-05-25 | 1.1305 |
| 2011-05-24 | 1.1367 |
| 2011-05-23 | 1.1441 |
| 2011-05-22 | 1.1431 |
| 2011-05-21 | 1.1431 |
| 2011-05-20 | 1.1257 |
| 2011-05-19 | 1.1368 |
| 2011-05-18 | 1.1239 |
| 2011-05-17 | 1.1239 |
| 2011-05-16 | 1.138 |
| 2011-05-15 | 1.1312 |
| 2011-05-14 | 1.131 |
| 2011-05-13 | 1.128 |
| 2011-05-12 | 1.1274 |
| 2011-05-11 | 1.1155 |
| 2011-05-10 | 1.1076 |
| 2011-05-09 | 1.0944 |
| 2011-05-08 | 1.1178 |
| 2011-05-07 | 1.1178 |
| 2011-05-06 | 1.1097 |
| 2011-05-05 | 1.1121 |
| 2011-05-04 | 1.1157 |
| 2011-05-03 | 1.1182 |
| 2011-05-02 | 1.0748 |
| 2011-05-01 | 1.1221 |
| 2011-04-30 | 1.1221 |
| 2011-04-29 | 1.1404 |
| 2011-04-28 | 1.1392 |
| 2011-04-27 | 1.1323 |
| 2011-04-26 | 1.1386 |
| 2011-04-25 | 1.1475 |
| 2011-04-24 | 1.1386 |
| 2011-04-23 | 1.1386 |
| 2011-04-22 | 1.1358 |
| 2011-04-21 | 1.1427 |
| 2011-04-20 | 1.1499 |
| 2011-04-19 | 1.1493 |
| 2011-04-18 | 1.1557 |
| 2011-04-17 | 1.1578 |
| 2011-04-16 | 1.1578 |
| 2011-04-15 | 1.1629 |
| 2011-04-14 | 1.1636 |
| 2011-04-13 | 1.1694 |
| 2011-04-12 | 1.1701 |
| 2011-04-11 | 1.154 |
| 2011-04-10 | 1.1814 |
| 2011-04-09 | 1.1814 |
| 2011-04-08 | 1.1849 |
| 2011-04-07 | 1.1932 |
| 2011-04-06 | 1.1906 |
| 2011-04-05 | 1.1754 |
| 2011-04-04 | 1.1979 |
| 2011-04-03 | 1.1621 |
| 2011-04-02 | 1.1617 |
| 2011-04-01 | 1.1606 |
| 2011-03-31 | 1.1529 |
| 2011-03-30 | 1.1502 |
| 2011-03-29 | 1.1323 |
| 2011-03-28 | 1.1824 |
| 2011-03-27 | 1.1254 |
| 2011-03-26 | 1.1254 |
| 2011-03-25 | 1.1172 |
| 2011-03-24 | 1.1232 |
| 2011-03-23 | 1.1271 |
| 2011-03-22 | 1.128 |
| 2011-03-21 | 1.1245 |
| 2011-03-20 | 1.1258 |
| 2011-03-19 | 1.1258 |
| 2011-03-18 | 1.1393 |
| 2011-03-17 | 1.0966 |
| 2011-03-16 | 1.1195 |
| 2011-03-15 | 1.1393 |
| 2011-03-14 | 1.1414 |
| 2011-03-13 | 1.138 |
| 2011-03-12 | 1.138 |
| 2011-03-11 | 1.1444 |
| 2011-03-10 | 1.1498 |
| 2011-03-09 | 1.1509 |
| 2011-03-08 | 1.1365 |
| 2011-03-07 | 1.1244 |
| 2011-03-06 | 1.144 |
| 2011-03-05 | 1.144 |
| 2011-03-04 | 1.1389 |
| 2011-03-03 | 1.1282 |
| 2011-03-02 | 1.1296 |
| 2011-03-01 | 1.1324 |
| 2011-02-28 | 1.1554 |
| 2011-02-27 | 1.1272 |
| 2011-02-26 | 1.1272 |
| 2011-02-25 | 1.1325 |
| 2011-02-24 | 1.1331 |
| 2011-02-23 | 1.1422 |
| 2011-02-22 | 1.1518 |
| 2011-02-21 | 1.1343 |
| 2011-02-20 | 1.1482 |
| 2011-02-19 | 1.1496 |
| 2011-02-18 | 1.1515 |
| 2011-02-17 | 1.153 |
| 2011-02-16 | 1.1628 |
| 2011-02-15 | 1.1507 |
| 2011-02-14 | 1.1616 |
| 2011-02-13 | 1.1516 |
| 2011-02-12 | 1.1516 |
| 2011-02-11 | 1.1507 |
| 2011-02-10 | 1.14 |
| 2011-02-09 | 1.1358 |
| 2011-02-08 | 1.1352 |
| 2011-02-07 | 1.1457 |
| 2011-02-06 | 1.13 |
| 2011-02-05 | 1.1292 |
| 2011-02-04 | 1.1246 |
| 2011-02-03 | 1.1296 |
| 2011-02-02 | 1.1315 |
| 2011-02-01 | 1.1345 |
| 2011-01-31 | 1.1318 |
| 2011-01-30 | 1.1393 |
| 2011-01-29 | 1.1393 |
| 2011-01-28 | 1.1403 |
| 2011-01-27 | 1.1353 |
| 2011-01-26 | 1.1402 |
| 2011-01-25 | 1.1366 |
| 2011-01-24 | 1.1341 |
| 2011-01-23 | 1.139 |
| 2011-01-22 | 1.139 |
| 2011-01-21 | 1.1435 |
| 2011-01-20 | 1.1335 |
| 2011-01-19 | 1.1341 |
| 2011-01-18 | 1.1548 |
| 2011-01-17 | 1.1648 |
| 2011-01-16 | 1.1434 |
| 2011-01-15 | 1.1441 |
| 2011-01-14 | 1.1403 |
| 2011-01-13 | 1.1519 |
| 2011-01-12 | 1.1547 |
| 2011-01-11 | 1.152 |
| 2011-01-10 | 1.218 |
| 2011-01-09 | 1.184 |
| 2011-01-08 | 1.1818 |
| 2011-01-07 | 1.1818 |
| 2011-01-06 | 1.1566 |
| 2011-01-05 | 1.1402 |
| 2011-01-04 | 1.1613 |
| 2011-01-03 | 1.1538 |
| 2011-01-02 | 1.1541 |
| 2011-01-01 | 1.154 |
| 2010-12-31 | 1.156 |
| 2010-12-30 | 1.1391 |
| 2010-12-29 | 1.1755 |
| 2010-12-28 | 1.1708 |
| 2010-12-27 | 1.1743 |
| 2010-12-26 | 1.1866 |
| 2010-12-25 | 1.1867 |
| 2010-12-24 | 1.1861 |
| 2010-12-23 | 1.1905 |
| 2010-12-22 | 1.2057 |
| 2010-12-21 | 1.2037 |
| 2010-12-20 | 1.1942 |
| 2010-12-19 | 1.2145 |
| 2010-12-18 | 1.2145 |
| 2010-12-17 | 1.2243 |
| 2010-12-16 | 1.2113 |
| 2010-12-15 | 1.2108 |
| 2010-12-14 | 1.2053 |
| 2010-12-13 | 1.2167 |
| 2010-12-12 | 1.2141 |
| 2010-12-11 | 1.2141 |
| 2010-12-10 | 1.2085 |
| 2010-12-09 | 1.2408 |
| 2010-12-08 | 1.2135 |
| 2010-12-07 | 1.1851 |
| 2010-12-06 | 1.1955 |
| 2010-12-05 | 1.2003 |
| 2010-12-04 | 1.1999 |
| 2010-12-03 | 1.2047 |
| 2010-12-02 | 1.2139 |
| 2010-12-01 | 1.2384 |
| 2010-11-30 | 1.2229 |
| 2010-11-29 | 1.2046 |
| 2010-11-28 | 1.2134 |
| 2010-11-27 | 1.2133 |
| 2010-11-26 | 1.2057 |
| 2010-11-25 | 1.2011 |
| 2010-11-24 | 1.2078 |
| 2010-11-23 | 1.2078 |
| 2010-11-22 | 1.1883 |
| 2010-11-21 | 1.2265 |
| 2010-11-20 | 1.2265 |
| 2010-11-19 | 1.2098 |
| 2010-11-18 | 1.2082 |
| 2010-11-17 | 1.2119 |
| 2010-11-16 | 1.1816 |
| 2010-11-15 | 1.1829 |
| 2010-11-14 | 1.1735 |
| 2010-11-13 | 1.1736 |
| 2010-11-12 | 1.1851 |
| 2010-11-11 | 1.1814 |
| 2010-11-10 | 1.1439 |
| 2010-11-09 | 1.131 |
| 2010-11-08 | 1.1313 |
| 2010-11-07 | 1.1369 |
| 2010-11-06 | 1.1369 |
| 2010-11-05 | 1.1296 |
| 2010-11-04 | 1.1303 |
| 2010-11-03 | 1.1233 |
| 2010-11-02 | 1.1272 |
| 2010-11-01 | 1.1385 |
| 2010-10-31 | 1.1251 |
| 2010-10-30 | 1.1254 |
| 2010-10-29 | 1.128 |
| 2010-10-28 | 1.1537 |
| 2010-10-27 | 1.142 |
| 2010-10-26 | 1.1327 |
| 2010-10-25 | 1.1175 |
| 2010-10-24 | 1.1354 |
| 2010-10-23 | 1.1368 |
| 2010-10-22 | 1.1314 |
| 2010-10-21 | 1.1316 |
| 2010-10-20 | 1.1323 |
| 2010-10-19 | 1.1336 |
| 2010-10-18 | 1.1369 |
| 2010-10-17 | 1.1333 |
| 2010-10-16 | 1.1294 |
| 2010-10-15 | 1.138 |
| 2010-10-14 | 1.1294 |
| 2010-10-13 | 1.1403 |
| 2010-10-12 | 1.1406 |
| 2010-10-11 | 1.1309 |
| 2010-10-10 | 1.1404 |
| 2010-10-09 | 1.1404 |
| 2010-10-08 | 1.1401 |
| 2010-10-07 | 1.1484 |
| 2010-10-06 | 1.1522 |
| 2010-10-05 | 1.1599 |
| 2010-10-04 | 1.1448 |
| 2010-10-03 | 1.1549 |
| 2010-10-02 | 1.1549 |
| 2010-10-01 | 1.1597 |
| 2010-09-30 | 1.1579 |
| 2010-09-29 | 1.1772 |
| 2010-09-28 | 1.1772 |
| 2010-09-27 | 1.2005 |
| 2010-09-26 | 1.1772 |
| 2010-09-25 | 1.1772 |
| 2010-09-24 | 1.1772 |
| 2010-09-23 | 1.1832 |
| 2010-09-22 | 1.1892 |
| 2010-09-21 | 1.1952 |
| 2010-09-20 | 1.2134 |
| 2010-09-19 | 1.1969 |
| 2010-09-18 | 1.1969 |
| 2010-09-17 | 1.1953 |
| 2010-09-16 | 1.1951 |
| 2010-09-15 | 1.1679 |
| 2010-09-14 | 1.1806 |
| 2010-09-13 | 1.2347 |
| 2010-09-12 | 1.1797 |
| 2010-09-11 | 1.1797 |
| 2010-09-10 | 1.1827 |
| 2010-09-09 | 1.1791 |
| 2010-09-08 | 1.1957 |
| 2010-09-07 | 83.4927 |
| 2010-09-06 | 1.1631 |
| 2010-09-05 | 1.1813 |
| 2010-09-04 | 1.1813 |
| 2010-09-03 | 1.1813 |
| 2010-09-02 | 1.1684 |
| 2010-09-01 | 1.1669 |
| 2010-08-31 | 1.1728 |
| 2010-08-30 | 1.188 |
| 2010-08-29 | 1.1769 |
| 2010-08-28 | 1.1769 |
| 2010-08-27 | 1.1769 |
| 2010-08-26 | 1.1858 |
| 2010-08-25 | 1.1858 |
| 2010-08-24 | 1.1858 |
| 2010-08-23 | 1.1878 |
| 2010-08-22 | 1.1858 |
| 2010-08-21 | 1.1858 |
| 2010-08-20 | 1.1858 |
| 2010-08-19 | 1.1882 |
| 2010-08-18 | 1.1858 |
| 2010-08-17 | 1.1933 |
| 2010-08-16 | 1.1858 |
| 2010-08-15 | 1.1916 |
| 2010-08-14 | 1.1916 |
| 2010-08-13 | 1.1916 |
| 2010-08-12 | 1.1896 |
| 2010-08-11 | 1.1796 |
| 2010-08-10 | 1.1974 |
| 2010-08-09 | 1.1527 |
| 2010-08-08 | 1.2009 |
| 2010-08-07 | 1.2009 |
| 2010-08-06 | 1.2009 |
| 2010-08-05 | 1.2056 |
| 2010-08-04 | 1.2005 |
| 2010-08-03 | 1.2005 |
| 2010-08-02 | 1.2136 |
| 2010-08-01 | 1.2002 |
| 2010-07-31 | 1.2002 |
| 2010-07-30 | 1.2002 |
| 2010-07-29 | 1.2079 |
| 2010-07-28 | 1.2188 |
| 2010-07-27 | 1.2127 |
| 2010-07-26 | 1.212 |
| 2010-07-25 | 1.2275 |
| 2010-07-24 | 1.2275 |
| 2010-07-23 | 1.2275 |
| 2010-07-22 | 1.2228 |
| 2010-07-21 | 1.2256 |
| 2010-07-20 | 1.2229 |
| 2010-07-19 | 1.2255 |
| 2010-07-18 | 1.2189 |
| 2010-07-17 | 1.2189 |
| 2010-07-16 | 1.2189 |
| 2010-07-15 | 1.2416 |
| 2010-07-14 | 1.2474 |
| 2010-07-13 | 1.218 |
| 2010-07-12 | 1.2449 |
| 2010-07-11 | 1.218 |
| 2010-07-10 | 1.218 |
| 2010-07-09 | 1.218 |
| 2010-07-08 | 1.218 |
| 2010-07-07 | 1.218 |
| 2010-07-06 | 1.2281 |
| 2010-07-05 | 1.2496 |
| 2010-07-04 | 1.2247 |
| 2010-07-03 | 1.2486 |
| 2010-07-02 | 1.2486 |
| 2010-07-01 | 1.2486 |
| 2010-06-30 | 1.2486 |
| 2010-06-29 | 1.2586 |
| 2010-06-28 | 1.2581 |
| 2010-06-27 | 1.2735 |
| 2010-06-26 | 1.2735 |
| 2010-06-25 | 1.2735 |
| 2010-06-24 | 1.2593 |
| 2010-06-23 | 1.2946 |
| 2010-06-22 | 1.2946 |
| 2010-06-21 | 1.2748 |
| 2010-06-20 | 1.2946 |
| 2010-06-19 | 1.2946 |
| 2010-06-18 | 1.2945 |
| 2010-06-17 | 1.3022 |
| 2010-06-16 | 1.3022 |
| 2010-06-15 | 1.3022 |
| 2010-06-14 | 1.3094 |
| 2010-06-13 | 1.3093 |
| 2010-06-12 | 1.3093 |
| 2010-06-11 | 1.3093 |
| 2010-06-10 | 1.3028 |
| 2010-06-09 | 1.3079 |
| 2010-06-08 | 1.3079 |
| 2010-06-07 | 1.3206 |
| 2010-06-06 | 1.2913 |
| 2010-06-05 | 1.2913 |
| 2010-06-04 | 1.2913 |
| 2010-06-03 | 1.3248 |
| 2010-06-02 | 1.2858 |
| 2010-06-01 | 1.2663 |
| 2010-05-31 | 1.2707 |
| 2010-05-30 | 1.3005 |
| 2010-05-29 | 1.3005 |
| 2010-05-28 | 1.3005 |
| 2010-05-27 | 1.2917 |
| 2010-05-26 | 1.2917 |
| 2010-05-25 | 1.2792 |
| 2010-05-24 | 1.276 |
| 2010-05-23 | 1.2766 |
| 2010-05-22 | 1.2766 |
| 2010-05-21 | 1.2766 |
| 2010-05-20 | 1.2779 |
| 2010-05-19 | 1.3106 |
| 2010-05-18 | 1.3257 |
| 2010-05-17 | 1.2897 |
| 2010-05-16 | 1.3215 |
| 2010-05-15 | 1.3215 |
| 2010-05-14 | 1.3215 |
| 2010-05-13 | 1.3282 |
| 2010-05-12 | 1.3295 |
| 2010-05-11 | 1.3203 |
| 2010-05-10 | 1.2178 |
| 2010-05-09 | 1.2996 |
| 2010-05-08 | 1.2996 |
| 2010-05-07 | 1.2996 |
| 2010-05-06 | 1.3399 |
| 2010-05-05 | 1.3231 |
| 2010-05-04 | 1.3176 |
| 2010-05-03 | 1.2441 |
| 2010-05-02 | 1.3056 |
| 2010-05-01 | 1.3056 |
| 2010-04-30 | 1.3056 |
| 2010-04-29 | 1.3582 |
| 2010-04-28 | 1.3573 |
| 2010-04-27 | 1.3558 |
| 2010-04-26 | 1.3572 |
| 2010-04-25 | 1.2979 |
| 2010-04-24 | 1.2979 |
| 2010-04-23 | 1.2979 |
| 2010-04-22 | 1.3478 |
| 2010-04-21 | 1.351 |
| 2010-04-20 | 1.3005 |
| 2010-04-19 | 1.3047 |
| 2010-04-18 | 1.3 |
| 2010-04-17 | 1.3 |
| 2010-04-16 | 1.3 |
| 2010-04-15 | 1.3091 |
| 2010-04-14 | 1.3552 |
| 2010-04-13 | 1.311 |
| 2010-04-12 | 1.2901 |
| 2010-04-11 | 1.3006 |
| 2010-04-10 | 1.3006 |
| 2010-04-09 | 1.3006 |
| 2010-04-08 | 1.3493 |
| 2010-04-07 | 1.3583 |
| 2010-04-06 | 1.3634 |
| 2010-04-05 | 1.3286 |
| 2010-04-04 | 1.334 |
| 2010-04-03 | 1.334 |
| 2010-04-02 | 1.334 |
| 2010-04-01 | 1.334 |
| 2010-03-31 | 1.2913 |
| 2010-03-30 | 1.2775 |
| 2010-03-29 | 1.3065 |
| 2010-03-28 | 1.323 |
| 2010-03-27 | 1.323 |
| 2010-03-26 | 1.323 |
| 2010-03-25 | 1.2926 |
| 2010-03-24 | 1.3133 |
| 2010-03-23 | 1.2909 |
| 2010-03-22 | 1.3158 |
| 2010-03-21 | 1.2865 |
| 2010-03-20 | 1.2865 |
| 2010-03-19 | 1.2865 |
| 2010-03-18 | 1.2796 |
| 2010-03-17 | 1.2875 |
| 2010-03-16 | 1.2837 |
| 2010-03-15 | 1.2669 |
| 2010-03-14 | 1.2751 |
| 2010-03-13 | 1.2751 |
| 2010-03-12 | 1.2751 |
| 2010-03-11 | 1.2677 |
| 2010-03-10 | 1.2607 |
| 2010-03-09 | 1.2458 |
| 2010-03-08 | 1.2744 |
| 2010-03-07 | 1.2435 |
| 2010-03-06 | 1.2435 |
| 2010-03-05 | 1.2435 |
| 2010-03-04 | 1.2367 |
| 2010-03-03 | 1.2505 |
| 2010-03-02 | 1.2354 |
| 2010-03-01 | 1.2585 |
| 2010-02-28 | 1.2545 |
| 2010-02-27 | 1.2545 |
| 2010-02-26 | 1.2545 |
| 2010-02-25 | 1.2597 |
| 2010-02-24 | 1.223 |
| 2010-02-23 | 1.2781 |
| 2010-02-22 | 1.2514 |
| 2010-02-21 | 1.2845 |
| 2010-02-20 | 1.2845 |
| 2010-02-19 | 1.2845 |
| 2010-02-18 | 1.2797 |
| 2010-02-17 | 1.2791 |
| 2010-02-16 | 1.2659 |
| 2010-02-15 | 1.2893 |
| 2010-02-14 | 1.2697 |
| 2010-02-13 | 1.2697 |
| 2010-02-12 | 1.2697 |
| 2010-02-11 | 1.2724 |
| 2010-02-10 | 1.2607 |
| 2010-02-09 | 1.263 |
| 2010-02-08 | 1.2623 |
| 2010-02-07 | 1.278 |
| 2010-02-06 | 1.278 |
| 2010-02-05 | 1.278 |
| 2010-02-04 | 1.2963 |
| 2010-02-03 | 1.2857 |
| 2010-02-02 | 1.2664 |
| 2010-02-01 | 1.2435 |
| 2010-01-31 | 1.272 |
| 2010-01-30 | 1.272 |
| 2010-01-29 | 1.272 |
| 2010-01-28 | 1.2712 |
| 2010-01-27 | 1.2607 |
| 2010-01-26 | 1.2629 |
| 2010-01-25 | 1.2454 |
| 2010-01-24 | 1.2688 |
| 2010-01-23 | 1.2688 |
| 2010-01-22 | 1.2688 |
| 2010-01-21 | 1.2934 |
| 2010-01-20 | 1.282 |
| 2010-01-19 | 1.2803 |
| 2010-01-18 | 1.245 |
| 2010-01-17 | 1.2899 |
| 2010-01-16 | 1.2899 |
| 2010-01-15 | 1.2899 |
| 2010-01-14 | 1.3102 |
| 2010-01-13 | 1.305 |
| 2010-01-12 | 1.3068 |
| 2010-01-11 | 1.2836 |
| 2010-01-10 | 1.3353 |
| 2010-01-09 | 1.3353 |
| 2010-01-08 | 1.3353 |
| 2010-01-07 | 1.3421 |
| 2010-01-06 | 1.3294 |
| 2010-01-05 | 1.33 |
| 2010-01-04 | 1.3307 |
| 2010-01-03 | 1.3396 |
| 2010-01-02 | 1.3396 |
| 2010-01-01 | 1.3396 |
| 2009-12-31 | 1.3396 |
| 2009-12-30 | 1.3297 |
| 2009-12-29 | 1.3297 |
| 2009-12-28 | 1.3404 |
| 2009-12-27 | 1.3809 |
| 2009-12-26 | 1.3809 |
| 2009-12-25 | 1.3809 |
| 2009-12-24 | 1.3809 |
| 2009-12-23 | 1.3809 |
| 2009-12-22 | 1.3809 |
| 2009-12-21 | 1.4009 |
| 2009-12-20 | 1.3809 |
| 2009-12-19 | 1.3809 |
| 2009-12-18 | 1.3809 |
| 2009-12-17 | 1.3751 |
| 2009-12-16 | 1.3685 |
| 2009-12-15 | 1.3661 |
| 2009-12-14 | 1.3504 |
| 2009-12-13 | 1.3556 |
| 2009-12-12 | 1.3556 |
| 2009-12-11 | 1.3556 |
| 2009-12-10 | 1.3477 |
| 2009-12-09 | 1.3435 |
| 2009-12-08 | 1.3503 |
| 2009-12-07 | 1.3443 |
| 2009-12-06 | 1.3487 |
| 2009-12-05 | 1.3487 |
| 2009-12-04 | 1.3487 |
| 2009-12-03 | 1.3448 |
| 2009-12-02 | 1.3208 |
| 2009-12-01 | 1.2874 |
| 2009-11-30 | 1.3478 |
| 2009-11-29 | 1.3013 |
| 2009-11-28 | 1.3013 |
| 2009-11-27 | 1.3013 |
| 2009-11-26 | 1.3032 |
| 2009-11-25 | 1.2975 |
| 2009-11-24 | 1.3117 |
| 2009-11-23 | 1.2836 |
| 2009-11-22 | 1.3187 |
| 2009-11-21 | 1.3187 |
| 2009-11-20 | 1.3187 |
| 2009-11-19 | 1.2603 |
| 2009-11-18 | 1.3118 |
| 2009-11-17 | 1.3408 |
| 2009-11-16 | 1.3271 |
| 2009-11-15 | 1.3506 |
| 2009-11-14 | 1.3506 |
| 2009-11-13 | 1.3506 |
| 2009-11-12 | 1.3332 |
| 2009-11-11 | 1.3412 |
| 2009-11-10 | 1.3415 |
| 2009-11-09 | 1.3018 |
| 2009-11-08 | 1.3042 |
| 2009-11-07 | 1.3042 |
| 2009-11-06 | 1.3042 |
| 2009-11-05 | 1.2996 |
| 2009-11-04 | 1.293 |
| 2009-11-03 | 1.297 |
| 2009-11-02 | 1.2801 |
| 2009-11-01 | 1.2907 |
| 2009-10-31 | 1.2907 |
| 2009-10-30 | 1.2907 |
| 2009-10-29 | 1.3138 |
| 2009-10-28 | 1.3106 |
| 2009-10-27 | 1.3039 |
| 2009-10-26 | 1.2517 |
| 2009-10-25 | 1.3028 |
| 2009-10-24 | 1.3028 |
| 2009-10-23 | 1.3028 |
| 2009-10-22 | 1.2946 |
| 2009-10-21 | 1.2642 |
| 2009-10-20 | 1.284 |
| 2009-10-19 | 1.2941 |
| 2009-10-18 | 1.2935 |
| 2009-10-17 | 1.2935 |
| 2009-10-16 | 1.2935 |
| 2009-10-15 | 1.2648 |
| 2009-10-14 | 1.2717 |
| 2009-10-13 | 1.2515 |
| 2009-10-12 | 1.2829 |
| 2009-10-11 | 1.2427 |
| 2009-10-10 | 1.2427 |
| 2009-10-09 | 1.2427 |
| 2009-10-08 | 1.2398 |
| 2009-10-07 | 1.2437 |
| 2009-10-06 | 1.2466 |
| 2009-10-05 | 1.2563 |
| 2009-10-04 | 1.2418 |
| 2009-10-03 | 1.2418 |
| 2009-10-02 | 1.2418 |
| 2009-10-01 | 1.2488 |
| 2009-09-30 | 1.2676 |
| 2009-09-29 | 1.2676 |
| 2009-09-28 | 1.2487 |
| 2009-09-27 | 1.2642 |
| 2009-09-26 | 1.2642 |
| 2009-09-25 | 1.2642 |
| 2009-09-24 | 1.2679 |
| 2009-09-23 | 1.2593 |
| 2009-09-22 | 1.2781 |
| 2009-09-21 | 1.253 |
| 2009-09-20 | 1.2763 |
| 2009-09-19 | 1.2763 |
| 2009-09-18 | 1.2763 |
| 2009-09-17 | 1.2644 |
| 2009-09-16 | 1.2644 |
| 2009-09-15 | 1.2751 |
| 2009-09-14 | 1.2901 |
| 2009-09-13 | 1.2708 |
| 2009-09-12 | 1.2708 |
| 2009-09-11 | 1.2708 |
| 2009-09-10 | 1.2879 |
| 2009-09-09 | 1.2908 |
| 2009-09-08 | 1.2819 |
| 2009-09-07 | 1.2895 |
| 2009-09-06 | 1.2979 |
| 2009-09-05 | 1.2979 |
| 2009-09-04 | 1.2979 |
| 2009-09-03 | 1.2925 |
| 2009-09-02 | 1.2773 |
| 2009-09-01 | 1.3011 |
| 2009-08-31 | 1.2837 |
| 2009-08-30 | 1.3119 |
| 2009-08-29 | 1.3119 |
| 2009-08-28 | 1.3119 |
| 2009-08-27 | 1.3094 |
| 2009-08-26 | 1.3076 |
| 2009-08-25 | 1.3141 |
| 2009-08-24 | 1.3206 |
| 2009-08-23 | 1.3004 |
| 2009-08-22 | 1.3004 |
| 2009-08-21 | 1.3111 |
| 2009-08-20 | 1.3111 |
| 2009-08-19 | 1.3111 |
| 2009-08-18 | 1.3111 |
| 2009-08-17 | 1.3237 |
| 2009-08-16 | 1.326 |
| 2009-08-15 | 1.326 |
| 2009-08-14 | 1.326 |
| 2009-08-13 | 1.3254 |
| 2009-08-12 | 1.3401 |
| 2009-08-11 | 1.33 |
| 2009-08-10 | 1.3276 |
| 2009-08-09 | 1.3161 |
| 2009-08-08 | 1.3161 |
| 2009-08-07 | 1.3161 |
| 2009-08-06 | 1.3265 |
| 2009-08-05 | 1.3515 |
| 2009-08-04 | 1.3155 |
| 2009-08-03 | 1.3532 |
| 2009-08-02 | 1.3573 |
| 2009-08-01 | 1.3573 |
| 2009-07-31 | 1.3573 |
| 2009-07-30 | 1.3327 |
| 2009-07-29 | 1.3448 |
| 2009-07-28 | 1.3223 |
| 2009-07-27 | 1.3419 |
| 2009-07-26 | 1.326 |
| 2009-07-25 | 1.326 |
| 2009-07-24 | 1.326 |
| 2009-07-23 | 1.3128 |
| 2009-07-22 | 1.3128 |
| 2009-07-21 | 1.3128 |
| 2009-07-20 | 1.3328 |
| 2009-07-19 | 1.3128 |
| 2009-07-18 | 1.3128 |
| 2009-07-17 | 1.3128 |
| 2009-07-16 | 1.3128 |
| 2009-07-15 | 1.3247 |
| 2009-07-14 | 1.3215 |
| 2009-07-13 | 1.3484 |
| 2009-07-12 | 1.3079 |
| 2009-07-11 | 1.3079 |
| 2009-07-10 | 1.3079 |
| 2009-07-09 | 1.3187 |
| 2009-07-08 | 1.3366 |
| 2009-07-07 | 1.3519 |
| 2009-07-06 | 1.3149 |
| 2009-07-05 | 1.36 |
| 2009-07-04 | 1.36 |
| 2009-07-03 | 1.36 |
| 2009-07-02 | 1.373 |
| 2009-07-01 | 1.3743 |
| 2009-06-30 | 1.3598 |
| 2009-06-29 | 1.3736 |
| 2009-06-28 | 1.3522 |
| 2009-06-27 | 1.3522 |
| 2009-06-26 | 1.3522 |
| 2009-06-25 | 1.3662 |
| 2009-06-24 | 1.3525 |
| 2009-06-23 | 1.3555 |
| 2009-06-22 | 1.3793 |
| 2009-06-21 | 1.3925 |
| 2009-06-20 | 1.3925 |
| 2009-06-19 | 1.3925 |
| 2009-06-18 | 1.3859 |
| 2009-06-17 | 1.3982 |
| 2009-06-16 | 1.3961 |