Liberian Dollar<=>Indian Rupee. Historical prices. Updated daily
| date | LRD/INR |
|---|---|
| 2012-02-18 | 0.6715 |
| 2012-02-17 | 0.6743 |
| 2012-02-16 | 0.6743 |
| 2012-02-15 | 0.6705 |
| 2012-02-14 | 0.6713 |
| 2012-02-13 | 0.6711 |
| 2012-02-12 | 0.6731 |
| 2012-02-11 | 0.6731 |
| 2012-02-10 | 0.6718 |
| 2012-02-09 | 0.6675 |
| 2012-02-08 | 0.6733 |
| 2012-02-07 | 0.6631 |
| 2012-02-06 | 0.6606 |
| 2012-02-05 | 0.6652 |
| 2012-02-04 | 0.6652 |
| 2012-02-03 | 0.6647 |
| 2012-02-02 | 0.6727 |
| 2012-02-01 | 0.6745 |
| 2012-01-31 | 0.6732 |
| 2012-01-30 | 0.6699 |
| 2012-01-29 | 0.677 |
| 2012-01-28 | 0.677 |
| 2012-01-27 | 0.6823 |
| 2012-01-26 | 0.6874 |
| 2012-01-25 | 0.6845 |
| 2012-01-24 | 0.6854 |
| 2012-01-23 | 0.6868 |
| 2012-01-22 | 0.6905 |
| 2012-01-21 | 0.6905 |
| 2012-01-20 | 0.6905 |
| 2012-01-19 | 0.6938 |
| 2012-01-18 | 0.6938 |
| 2012-01-17 | 0.7052 |
| 2012-01-16 | 0.7073 |
| 2012-01-15 | 0.7067 |
| 2012-01-14 | 0.7067 |
| 2012-01-13 | 0.714 |
| 2012-01-12 | 0.7133 |
| 2012-01-11 | 0.7156 |
| 2012-01-10 | 0.7261 |
| 2012-01-09 | 0.7246 |
| 2012-01-08 | 0.7272 |
| 2012-01-07 | 0.7272 |
| 2012-01-06 | 0.7294 |
| 2012-01-05 | 0.7282 |
| 2012-01-04 | 0.7413 |
| 2012-01-03 | 0.7379 |
| 2012-01-02 | 0.7294 |
| 2012-01-01 | 0.736 |
| 2011-12-31 | 0.736 |
| 2011-12-30 | 0.7361 |
| 2011-12-29 | 0.736 |
| 2011-12-28 | 0.7322 |
| 2011-12-27 | 0.7308 |
| 2011-12-26 | 0.7355 |
| 2011-12-25 | 0.7323 |
| 2011-12-24 | 0.7323 |
| 2011-12-23 | 0.7285 |
| 2011-12-22 | 0.725 |
| 2011-12-21 | 0.7296 |
| 2011-12-20 | 0.7328 |
| 2011-12-19 | 0.7312 |
| 2011-12-18 | 0.7321 |
| 2011-12-17 | 0.7321 |
| 2011-12-16 | 0.7437 |
| 2011-12-15 | 0.7447 |
| 2011-12-14 | 0.7384 |
| 2011-12-13 | 0.73 |
| 2011-12-12 | 0.719 |
| 2011-12-11 | 0.7204 |
| 2011-12-10 | 0.7204 |
| 2011-12-09 | 0.7107 |
| 2011-12-08 | 0.7111 |
| 2011-12-07 | 0.7111 |
| 2011-12-06 | 0.7104 |
| 2011-12-05 | 0.7024 |
| 2011-12-04 | 0.7058 |
| 2011-12-03 | 0.7058 |
| 2011-12-02 | 0.7185 |
| 2011-12-01 | 0.7277 |
| 2011-11-30 | 0.725 |
| 2011-11-29 | 0.726 |
| 2011-11-28 | 0.7266 |
| 2011-11-27 | 0.7274 |
| 2011-11-26 | 0.7274 |
| 2011-11-25 | 0.7158 |
| 2011-11-24 | 0.7288 |
| 2011-11-23 | 0.7316 |
| 2011-11-22 | 0.7269 |
| 2011-11-21 | 0.7166 |
| 2011-11-20 | 0.7169 |
| 2011-11-19 | 0.7169 |
| 2011-11-18 | 0.7105 |
| 2011-11-17 | 0.6978 |
| 2011-11-16 | 0.7085 |
| 2011-11-15 | 0.6988 |
| 2011-11-14 | 0.701 |
| 2011-11-13 | 0.6993 |
| 2011-11-12 | 0.6993 |
| 2011-11-11 | 0.6989 |
| 2011-11-10 | 0.6997 |
| 2011-11-09 | 0.6847 |
| 2011-11-08 | 0.6778 |
| 2011-11-07 | 0.6788 |
| 2011-11-06 | 0.6793 |
| 2011-11-05 | 0.6793 |
| 2011-11-04 | 0.6808 |
| 2011-11-03 | 0.6829 |
| 2011-11-02 | 0.6838 |
| 2011-11-01 | 0.6734 |
| 2011-10-31 | 0.6751 |
| 2011-10-30 | 0.6781 |
| 2011-10-29 | 0.6781 |
| 2011-10-28 | 0.6784 |
| 2011-10-27 | 0.6865 |
| 2011-10-26 | 0.6815 |
| 2011-10-25 | 0.6852 |
| 2011-10-24 | 0.6906 |
| 2011-10-23 | 0.6906 |
| 2011-10-22 | 0.6906 |
| 2011-10-21 | 0.688 |
| 2011-10-20 | 0.678 |
| 2011-10-19 | 0.6816 |
| 2011-10-18 | 0.6761 |
| 2011-10-17 | 0.6762 |
| 2011-10-16 | 0.6768 |
| 2011-10-15 | 0.6768 |
| 2011-10-14 | 0.6784 |
| 2011-10-13 | 0.6772 |
| 2011-10-12 | 0.685 |
| 2011-10-11 | 0.6746 |
| 2011-10-10 | 0.6792 |
| 2011-10-09 | 0.6809 |
| 2011-10-08 | 0.6809 |
| 2011-10-07 | 0.6788 |
| 2011-10-06 | 0.68 |
| 2011-10-05 | 0.679 |
| 2011-10-04 | 0.6918 |
| 2011-10-03 | 0.686 |
| 2011-10-02 | 0.6808 |
| 2011-10-01 | 0.6808 |
| 2011-09-30 | 0.6788 |
| 2011-09-29 | 0.6843 |
| 2011-09-28 | 0.6803 |
| 2011-09-27 | 0.6844 |
| 2011-09-26 | 0.6947 |
| 2011-09-25 | 0.6899 |
| 2011-09-24 | 0.6899 |
| 2011-09-23 | 0.6877 |
| 2011-09-22 | 0.6796 |
| 2011-09-21 | 0.666 |
| 2011-09-20 | 0.6646 |
| 2011-09-19 | 0.6595 |
| 2011-09-18 | 0.6593 |
| 2011-09-17 | 0.6593 |
| 2011-09-16 | 0.6549 |
| 2011-09-15 | 0.6635 |
| 2011-09-14 | 0.661 |
| 2011-09-13 | 0.6565 |
| 2011-09-12 | 0.6547 |
| 2011-09-11 | 0.6397 |
| 2011-09-10 | 0.6397 |
| 2011-09-09 | 0.6287 |
| 2011-09-08 | 0.6305 |
| 2011-09-07 | 0.6391 |
| 2011-09-06 | 0.6336 |
| 2011-09-05 | 0.6288 |
| 2011-09-04 | 0.635 |
| 2011-09-03 | 0.635 |
| 2011-09-02 | 0.6322 |
| 2011-09-01 | 0.6252 |
| 2011-08-31 | 0.6289 |
| 2011-08-30 | 0.6327 |
| 2011-08-29 | 0.6414 |
| 2011-08-28 | 0.6366 |
| 2011-08-27 | 0.6366 |
| 2011-08-26 | 0.6454 |
| 2011-08-25 | 0.6361 |
| 2011-08-24 | 0.6373 |
| 2011-08-23 | 0.6318 |
| 2011-08-22 | 0.6256 |
| 2011-08-21 | 0.6277 |
| 2011-08-20 | 0.6277 |
| 2011-08-19 | 0.6335 |
| 2011-08-18 | 0.626 |
| 2011-08-17 | 0.6245 |
| 2011-08-16 | 0.6235 |
| 2011-08-15 | 0.631 |
| 2011-08-14 | 0.6258 |
| 2011-08-13 | 0.6258 |
| 2011-08-12 | 0.6288 |
| 2011-08-11 | 0.6272 |
| 2011-08-10 | 0.6167 |
| 2011-08-09 | 0.6322 |
| 2011-08-08 | 0.6129 |
| 2011-08-07 | 0.6179 |
| 2011-08-06 | 0.6179 |
| 2011-08-05 | 0.6239 |
| 2011-08-04 | 0.605 |
| 2011-08-03 | 0.6193 |
| 2011-08-02 | 0.6066 |
| 2011-08-01 | 0.6029 |
| 2011-07-31 | 0.607 |
| 2011-07-30 | 0.607 |
| 2011-07-29 | 0.6094 |
| 2011-07-28 | 0.6026 |
| 2011-07-27 | 0.5984 |
| 2011-07-26 | 0.6109 |
| 2011-07-25 | 0.6092 |
| 2011-07-24 | 0.6121 |
| 2011-07-23 | 0.6121 |
| 2011-07-22 | 0.6067 |
| 2011-07-21 | 0.6152 |
| 2011-07-20 | 6555.2945 |
| 2011-07-19 | 0.6111 |
| 2011-07-18 | 0.6177 |
| 2011-07-17 | 0.6115 |
| 2011-07-16 | 0.6115 |
| 2011-07-15 | 0.6087 |
| 2011-07-14 | 0.6115 |
| 2011-07-13 | 0.624 |
| 2011-07-12 | 0.6096 |
| 2011-07-11 | 0.6068 |
| 2011-07-10 | 0.6092 |
| 2011-07-09 | 0.6092 |
| 2011-07-08 | 0.6039 |
| 2011-07-07 | 0.6123 |
| 2011-07-06 | 0.6045 |
| 2011-07-05 | 0.6104 |
| 2011-07-04 | 0.6168 |
| 2011-07-03 | 0.6119 |
| 2011-07-02 | 0.6119 |
| 2011-07-01 | 0.6129 |
| 2011-06-30 | 0.6108 |
| 2011-06-29 | 0.6193 |
| 2011-06-28 | 0.6233 |
| 2011-06-27 | 0.6289 |
| 2011-06-26 | 0.6213 |
| 2011-06-25 | 0.6213 |
| 2011-06-24 | 0.6177 |
| 2011-06-23 | 0.6174 |
| 2011-06-22 | 0.6172 |
| 2011-06-21 | 0.6211 |
| 2011-06-20 | 0.6218 |
| 2011-06-19 | 0.6178 |
| 2011-06-18 | 0.6178 |
| 2011-06-17 | 0.6224 |
| 2011-06-16 | 0.6205 |
| 2011-06-15 | 0.6075 |
| 2011-06-14 | 0.6179 |
| 2011-06-13 | 0.6219 |
| 2011-06-12 | 0.6228 |
| 2011-06-11 | 0.6228 |
| 2011-06-10 | 0.6094 |
| 2011-06-09 | 0.6125 |
| 2011-06-08 | 0.6129 |
| 2011-06-07 | 0.6275 |
| 2011-06-06 | 0.6197 |
| 2011-06-05 | 0.6149 |
| 2011-06-04 | 0.6149 |
| 2011-06-03 | 0.6247 |
| 2011-06-02 | 0.6256 |
| 2011-06-01 | 0.6218 |
| 2011-05-31 | 0.6231 |
| 2011-05-30 | 0.6273 |
| 2011-05-29 | 0.6248 |
| 2011-05-28 | 0.6248 |
| 2011-05-27 | 0.6295 |
| 2011-05-26 | 0.6239 |
| 2011-05-25 | 0.6266 |
| 2011-05-24 | 0.6306 |
| 2011-05-23 | 0.6283 |
| 2011-05-22 | 0.6293 |
| 2011-05-21 | 0.6293 |
| 2011-05-20 | 0.6135 |
| 2011-05-19 | 0.6288 |
| 2011-05-18 | 0.6232 |
| 2011-05-17 | 0.6322 |
| 2011-05-16 | 0.6282 |
| 2011-05-15 | 0.6288 |
| 2011-05-14 | 0.6287 |
| 2011-05-13 | 0.6213 |
| 2011-05-12 | 0.6261 |
| 2011-05-11 | 0.607 |
| 2011-05-10 | 0.6203 |
| 2011-05-09 | 0.6161 |
| 2011-05-08 | 0.6209 |
| 2011-05-07 | 0.6209 |
| 2011-05-06 | 0.6061 |
| 2011-05-05 | 0.6057 |
| 2011-05-04 | 0.6141 |
| 2011-05-03 | 0.6154 |
| 2011-05-02 | 0.6106 |
| 2011-05-01 | 0.6111 |
| 2011-04-30 | 0.6111 |
| 2011-04-29 | 0.6183 |
| 2011-04-28 | 0.6165 |
| 2011-04-27 | 0.6215 |
| 2011-04-26 | 0.6255 |
| 2011-04-25 | 0.6178 |
| 2011-04-24 | 0.6169 |
| 2011-04-23 | 0.6169 |
| 2011-04-22 | 0.6133 |
| 2011-04-21 | 0.6163 |
| 2011-04-20 | 0.6202 |
| 2011-04-19 | 0.6251 |
| 2011-04-18 | 0.6136 |
| 2011-04-17 | 0.6172 |
| 2011-04-16 | 0.6172 |
| 2011-04-15 | 0.6128 |
| 2011-04-14 | 0.6233 |
| 2011-04-13 | 0.6185 |
| 2011-04-12 | 0.6167 |
| 2011-04-11 | 0.6155 |
| 2011-04-10 | 0.6128 |
| 2011-04-09 | 0.6128 |
| 2011-04-08 | 0.6174 |
| 2011-04-07 | 0.6169 |
| 2011-04-06 | 0.6179 |
| 2011-04-05 | 0.6176 |
| 2011-04-04 | 0.6154 |
| 2011-04-03 | 0.6156 |
| 2011-04-02 | 0.6156 |
| 2011-04-01 | 0.6196 |
| 2011-03-31 | 0.6211 |
| 2011-03-30 | 0.6223 |
| 2011-03-29 | 0.6218 |
| 2011-03-28 | 0.6231 |
| 2011-03-27 | 0.6184 |
| 2011-03-26 | 0.6184 |
| 2011-03-25 | 0.6132 |
| 2011-03-24 | 0.6237 |
| 2011-03-23 | 0.6212 |
| 2011-03-22 | 0.6243 |
| 2011-03-21 | 0.6275 |
| 2011-03-20 | 0.6258 |
| 2011-03-19 | 0.6258 |
| 2011-03-18 | 0.6317 |
| 2011-03-17 | 0.6298 |
| 2011-03-16 | 0.6224 |
| 2011-03-15 | 0.6314 |
| 2011-03-14 | 0.6298 |
| 2011-03-13 | 0.6268 |
| 2011-03-12 | 0.6268 |
| 2011-03-11 | 0.6264 |
| 2011-03-10 | 0.6233 |
| 2011-03-09 | 0.6259 |
| 2011-03-08 | 0.6191 |
| 2011-03-07 | 0.6222 |
| 2011-03-06 | 0.6219 |
| 2011-03-05 | 0.6219 |
| 2011-03-04 | 0.6236 |
| 2011-03-03 | 0.6263 |
| 2011-03-02 | 0.6237 |
| 2011-03-01 | 0.6177 |
| 2011-02-28 | 0.6275 |
| 2011-02-27 | 0.6251 |
| 2011-02-26 | 0.6251 |
| 2011-02-25 | 0.6233 |
| 2011-02-24 | 0.6292 |
| 2011-02-23 | 0.6261 |
| 2011-02-22 | 0.6289 |
| 2011-02-21 | 0.6215 |
| 2011-02-20 | 0.6225 |
| 2011-02-19 | 0.6233 |
| 2011-02-18 | 0.6282 |
| 2011-02-17 | 0.6263 |
| 2011-02-16 | 0.6341 |
| 2011-02-15 | 0.6252 |
| 2011-02-14 | 0.6257 |
| 2011-02-13 | 0.6296 |
| 2011-02-12 | 0.6296 |
| 2011-02-11 | 0.6276 |
| 2011-02-10 | 0.6271 |
| 2011-02-09 | 0.6309 |
| 2011-02-08 | 0.6237 |
| 2011-02-07 | 0.6241 |
| 2011-02-06 | 0.6294 |
| 2011-02-05 | 0.6288 |
| 2011-02-04 | 0.6256 |
| 2011-02-03 | 0.6232 |
| 2011-02-02 | 0.6314 |
| 2011-02-01 | 0.6337 |
| 2011-01-31 | 0.6376 |
| 2011-01-30 | 0.6351 |
| 2011-01-29 | 0.6351 |
| 2011-01-28 | 0.6274 |
| 2011-01-27 | 0.6304 |
| 2011-01-26 | 0.6337 |
| 2011-01-25 | 0.63 |
| 2011-01-24 | 0.6308 |
| 2011-01-23 | 0.6284 |
| 2011-01-22 | 0.6285 |
| 2011-01-21 | 0.6349 |
| 2011-01-20 | 0.6297 |
| 2011-01-19 | 0.6276 |
| 2011-01-18 | 0.6403 |
| 2011-01-17 | 0.6261 |
| 2011-01-16 | 0.6267 |
| 2011-01-15 | 0.627 |
| 2011-01-14 | 0.6282 |
| 2011-01-13 | 0.6376 |
| 2011-01-12 | 0.6325 |
| 2011-01-11 | 0.6284 |
| 2011-01-10 | 0.6451 |
| 2011-01-09 | 0.6439 |
| 2011-01-08 | 0.6448 |
| 2011-01-07 | 0.6384 |
| 2011-01-06 | 0.6221 |
| 2011-01-05 | 0.6235 |
| 2011-01-04 | 0.6358 |
| 2011-01-03 | 0.6413 |
| 2011-01-02 | 0.6352 |
| 2011-01-01 | 0.6352 |
| 2010-12-31 | 0.638 |
| 2010-12-30 | 0.6319 |
| 2010-12-29 | 0.6478 |
| 2010-12-28 | 0.6316 |
| 2010-12-27 | 0.6448 |
| 2010-12-26 | 0.6441 |
| 2010-12-25 | 0.6441 |
| 2010-12-24 | 0.6429 |
| 2010-12-23 | 0.6453 |
| 2010-12-22 | 0.6478 |
| 2010-12-21 | 0.6471 |
| 2010-12-20 | 0.6557 |
| 2010-12-19 | 0.6562 |
| 2010-12-18 | 0.6562 |
| 2010-12-17 | 0.6545 |
| 2010-12-16 | 0.6548 |
| 2010-12-15 | 0.6493 |
| 2010-12-14 | 0.6475 |
| 2010-12-13 | 0.6646 |
| 2010-12-12 | 0.6531 |
| 2010-12-11 | 0.6531 |
| 2010-12-10 | 0.6483 |
| 2010-12-09 | 0.6661 |
| 2010-12-08 | 0.655 |
| 2010-12-07 | 0.6409 |
| 2010-12-06 | 0.643 |
| 2010-12-05 | 0.6498 |
| 2010-12-04 | 0.6488 |
| 2010-12-03 | 0.6586 |
| 2010-12-02 | 0.6573 |
| 2010-12-01 | 0.6791 |
| 2010-11-30 | 0.6592 |
| 2010-11-29 | 0.6552 |
| 2010-11-28 | 0.6627 |
| 2010-11-27 | 0.6627 |
| 2010-11-26 | 0.6554 |
| 2010-11-25 | 0.658 |
| 2010-11-24 | 0.6514 |
| 2010-11-23 | 0.6532 |
| 2010-11-22 | 0.6609 |
| 2010-11-21 | 0.6663 |
| 2010-11-20 | 0.6663 |
| 2010-11-19 | 0.6599 |
| 2010-11-18 | 0.6594 |
| 2010-11-17 | 0.6568 |
| 2010-11-16 | 0.6407 |
| 2010-11-15 | 0.6352 |
| 2010-11-14 | 0.6383 |
| 2010-11-13 | 0.6361 |
| 2010-11-12 | 0.6453 |
| 2010-11-11 | 0.634 |
| 2010-11-10 | 0.6213 |
| 2010-11-09 | 0.6149 |
| 2010-11-08 | 0.617 |
| 2010-11-07 | 0.6164 |
| 2010-11-06 | 0.6164 |
| 2010-11-05 | 0.6059 |
| 2010-11-04 | 0.6186 |
| 2010-11-03 | 0.6233 |
| 2010-11-02 | 0.626 |
| 2010-11-01 | 0.6165 |
| 2010-10-31 | 0.6195 |
| 2010-10-30 | 0.6195 |
| 2010-10-29 | 0.6213 |
| 2010-10-28 | 0.6328 |
| 2010-10-27 | 0.6197 |
| 2010-10-26 | 0.6194 |
| 2010-10-25 | 0.6175 |
| 2010-10-24 | 0.6221 |
| 2010-10-23 | 0.6229 |
| 2010-10-22 | 0.6226 |
| 2010-10-21 | 0.6167 |
| 2010-10-20 | 0.6279 |
| 2010-10-19 | 0.609 |
| 2010-10-18 | 0.6191 |
| 2010-10-17 | 0.6156 |
| 2010-10-16 | 0.6137 |
| 2010-10-15 | 0.6142 |
| 2010-10-14 | 0.6107 |
| 2010-10-13 | 0.6188 |
| 2010-10-12 | 0.621 |
| 2010-10-11 | 0.6123 |
| 2010-10-10 | 0.6151 |
| 2010-10-09 | 0.6151 |
| 2010-10-08 | 0.6109 |
| 2010-10-07 | 0.6124 |
| 2010-10-06 | 0.6168 |
| 2010-10-05 | 0.6242 |
| 2010-10-04 | 0.6099 |
| 2010-10-03 | 0.6185 |
| 2010-10-02 | 0.6185 |
| 2010-10-01 | 0.6226 |
| 2010-09-30 | 0.6182 |
| 2010-09-29 | 0.6376 |
| 2010-09-28 | 0.6393 |
| 2010-09-27 | 0.6325 |
| 2010-09-26 | 0.6352 |
| 2010-09-25 | 0.6352 |
| 2010-09-24 | 0.6385 |
| 2010-09-23 | 0.6341 |
| 2010-09-22 | 0.6464 |
| 2010-09-21 | 0.6469 |
| 2010-09-20 | 0.637 |
| 2010-09-19 | 0.6396 |
| 2010-09-18 | 0.6396 |
| 2010-09-17 | 0.6389 |
| 2010-09-16 | 0.649 |
| 2010-09-15 | 0.6524 |
| 2010-09-14 | 0.6646 |
| 2010-09-13 | 0.6578 |
| 2010-09-12 | 0.6497 |
| 2010-09-11 | 0.6497 |
| 2010-09-10 | 0.6519 |
| 2010-09-09 | 0.6512 |
| 2010-09-08 | 0.6647 |
| 2010-09-07 | 38.5102 |
| 2010-09-06 | 0.6501 |
| 2010-09-05 | 0.652 |
| 2010-09-04 | 0.652 |
| 2010-09-03 | 0.6529 |
| 2010-09-02 | 0.6498 |
| 2010-09-01 | 0.6461 |
| 2010-08-31 | 0.6538 |
| 2010-08-30 | 0.6493 |
| 2010-08-29 | 0.6513 |
| 2010-08-28 | 0.6513 |
| 2010-08-27 | 0.6512 |
| 2010-08-26 | 0.6496 |
| 2010-08-25 | 0.6487 |
| 2010-08-24 | 0.6476 |
| 2010-08-23 | 0.6434 |
| 2010-08-22 | 0.6479 |
| 2010-08-21 | 0.6479 |
| 2010-08-20 | 0.6473 |
| 2010-08-19 | 0.6446 |
| 2010-08-18 | 0.6447 |
| 2010-08-17 | 0.6541 |
| 2010-08-16 | 0.6518 |
| 2010-08-15 | 0.6495 |
| 2010-08-14 | 0.6495 |
| 2010-08-13 | 0.6454 |
| 2010-08-12 | 0.652 |
| 2010-08-11 | 0.64 |
| 2010-08-10 | 0.6447 |
| 2010-08-09 | 0.639 |
| 2010-08-08 | 0.6455 |
| 2010-08-07 | 0.6455 |
| 2010-08-06 | 0.6482 |
| 2010-08-05 | 0.6442 |
| 2010-08-04 | 0.6386 |
| 2010-08-03 | 0.6455 |
| 2010-08-02 | 0.6495 |
| 2010-08-01 | 0.6447 |
| 2010-07-31 | 0.6447 |
| 2010-07-30 | 0.6454 |
| 2010-07-29 | 0.6467 |
| 2010-07-28 | 0.65 |
| 2010-07-27 | 0.6458 |
| 2010-07-26 | 0.6563 |
| 2010-07-25 | 0.6603 |
| 2010-07-24 | 0.6603 |
| 2010-07-23 | 0.6606 |
| 2010-07-22 | 0.6662 |
| 2010-07-21 | 0.6617 |
| 2010-07-20 | 0.6681 |
| 2010-07-19 | 0.6625 |
| 2010-07-18 | 0.6607 |
| 2010-07-17 | 0.6607 |
| 2010-07-16 | 0.655 |
| 2010-07-15 | 0.6619 |
| 2010-07-14 | 0.66 |
| 2010-07-13 | 0.661 |
| 2010-07-12 | 0.6539 |
| 2010-07-11 | 0.6568 |
| 2010-07-10 | 0.6568 |
| 2010-07-09 | 0.656 |
| 2010-07-08 | 0.6611 |
| 2010-07-07 | 0.6601 |
| 2010-07-06 | 0.6561 |
| 2010-07-05 | 0.6535 |
| 2010-07-04 | 0.6512 |
| 2010-07-03 | 0.6541 |
| 2010-07-02 | 0.6711 |
| 2010-07-01 | 0.6689 |
| 2010-06-30 | 0.6516 |
| 2010-06-29 | 0.6464 |
| 2010-06-28 | 0.6479 |
| 2010-06-27 | 0.6588 |
| 2010-06-26 | 0.6588 |
| 2010-06-25 | 0.6601 |
| 2010-06-24 | 0.6592 |
| 2010-06-23 | 0.6562 |
| 2010-06-22 | 0.6526 |
| 2010-06-21 | 0.65 |
| 2010-06-20 | 0.6573 |
| 2010-06-19 | 0.6573 |
| 2010-06-18 | 0.6583 |
| 2010-06-17 | 0.6672 |
| 2010-06-16 | 0.6647 |
| 2010-06-15 | 0.6653 |
| 2010-06-14 | 0.6621 |
| 2010-06-13 | 0.6686 |
| 2010-06-12 | 0.6686 |
| 2010-06-11 | 0.6672 |
| 2010-06-10 | 0.6715 |
| 2010-06-09 | 0.6746 |
| 2010-06-08 | 0.6706 |
| 2010-06-07 | 0.6682 |
| 2010-06-06 | 0.6558 |
| 2010-06-05 | 0.6558 |
| 2010-06-04 | 0.6537 |
| 2010-06-03 | 0.6613 |
| 2010-06-02 | 0.6581 |
| 2010-06-01 | 0.6602 |
| 2010-05-31 | 0.6591 |
| 2010-05-30 | 0.6622 |
| 2010-05-29 | 0.6622 |
| 2010-05-28 | 0.654 |
| 2010-05-27 | 0.6709 |
| 2010-05-26 | 0.6684 |
| 2010-05-25 | 0.6851 |
| 2010-05-24 | 0.6624 |
| 2010-05-23 | 0.6685 |
| 2010-05-22 | 0.6685 |
| 2010-05-21 | 0.6726 |
| 2010-05-20 | 0.6695 |
| 2010-05-19 | 0.6689 |
| 2010-05-18 | 0.638 |
| 2010-05-17 | 0.643 |
| 2010-05-16 | 0.6461 |
| 2010-05-15 | 0.6461 |
| 2010-05-14 | 0.6399 |
| 2010-05-13 | 0.6411 |
| 2010-05-12 | 0.6401 |
| 2010-05-11 | 0.641 |
| 2010-05-10 | 0.6077 |
| 2010-05-09 | 0.6408 |
| 2010-05-08 | 0.6408 |
| 2010-05-07 | 0.6408 |
| 2010-05-06 | 0.6441 |
| 2010-05-05 | 0.6199 |
| 2010-05-04 | 0.6168 |
| 2010-05-03 | 0.6256 |
| 2010-05-02 | 0.6129 |
| 2010-05-01 | 0.6129 |
| 2010-04-30 | 0.6112 |
| 2010-04-29 | 0.6428 |
| 2010-04-28 | 0.6426 |
| 2010-04-27 | 0.6368 |
| 2010-04-26 | 0.6474 |
| 2010-04-25 | 0.6144 |
| 2010-04-24 | 0.6144 |
| 2010-04-23 | 0.6171 |
| 2010-04-22 | 0.6424 |
| 2010-04-21 | 0.6464 |
| 2010-04-20 | 0.6201 |
| 2010-04-19 | 0.6259 |
| 2010-04-18 | 0.6221 |
| 2010-04-17 | 0.6221 |
| 2010-04-16 | 0.62 |
| 2010-04-15 | 0.6259 |
| 2010-04-14 | 0.6422 |
| 2010-04-13 | 0.6292 |
| 2010-04-12 | 0.6273 |
| 2010-04-11 | 0.6155 |
| 2010-04-10 | 0.6155 |
| 2010-04-09 | 0.6197 |
| 2010-04-08 | 0.6479 |
| 2010-04-07 | 0.6439 |
| 2010-04-06 | 0.6432 |
| 2010-04-05 | 0.6319 |
| 2010-04-04 | 0.6374 |
| 2010-04-03 | 0.6374 |
| 2010-04-02 | 0.6365 |
| 2010-04-01 | 0.6428 |
| 2010-03-31 | 0.6208 |
| 2010-03-30 | 0.62 |
| 2010-03-29 | 0.6192 |
| 2010-03-28 | 0.6448 |
| 2010-03-27 | 0.6448 |
| 2010-03-26 | 0.6457 |
| 2010-03-25 | 0.6339 |
| 2010-03-24 | 0.6485 |
| 2010-03-23 | 0.648 |
| 2010-03-22 | 0.6545 |
| 2010-03-21 | 0.643 |
| 2010-03-20 | 0.643 |
| 2010-03-19 | 0.644 |
| 2010-03-18 | 0.6419 |
| 2010-03-17 | 0.6452 |
| 2010-03-16 | 0.648 |
| 2010-03-15 | 0.6446 |
| 2010-03-14 | 0.64 |
| 2010-03-13 | 0.64 |
| 2010-03-12 | 0.64 |
| 2010-03-11 | 0.6369 |
| 2010-03-10 | 0.6338 |
| 2010-03-09 | 0.6344 |
| 2010-03-08 | 0.6339 |
| 2010-03-07 | 0.6338 |
| 2010-03-06 | 0.6338 |
| 2010-03-05 | 0.6348 |
| 2010-03-04 | 0.6364 |
| 2010-03-03 | 0.6467 |
| 2010-03-02 | 0.6386 |
| 2010-03-01 | 0.6392 |
| 2010-02-28 | 0.6489 |
| 2010-02-27 | 0.6489 |
| 2010-02-26 | 0.6513 |
| 2010-02-25 | 0.6552 |
| 2010-02-24 | 0.6272 |
| 2010-02-23 | 0.6488 |
| 2010-02-22 | 0.6489 |
| 2010-02-21 | 0.6479 |
| 2010-02-20 | 0.6479 |
| 2010-02-19 | 0.6501 |
| 2010-02-18 | 0.6467 |
| 2010-02-17 | 0.6442 |
| 2010-02-16 | 0.6536 |
| 2010-02-15 | 0.6523 |
| 2010-02-14 | 0.6537 |
| 2010-02-13 | 0.6537 |
| 2010-02-12 | 0.658 |
| 2010-02-11 | 0.6575 |
| 2010-02-10 | 0.6531 |
| 2010-02-09 | 0.6553 |
| 2010-02-08 | 0.657 |
| 2010-02-07 | 0.6674 |
| 2010-02-06 | 0.6674 |
| 2010-02-05 | 0.6673 |
| 2010-02-04 | 0.6555 |
| 2010-02-03 | 0.6479 |
| 2010-02-02 | 0.6469 |
| 2010-02-01 | 0.6548 |
| 2010-01-31 | 0.6503 |
| 2010-01-30 | 0.6503 |
| 2010-01-29 | 0.6471 |
| 2010-01-28 | 0.6517 |
| 2010-01-27 | 0.653 |
| 2010-01-26 | 0.6453 |
| 2010-01-25 | 0.6489 |
| 2010-01-24 | 0.6523 |
| 2010-01-23 | 0.6523 |
| 2010-01-22 | 0.6513 |
| 2010-01-21 | 0.6532 |
| 2010-01-20 | 0.6447 |
| 2010-01-19 | 0.6448 |
| 2010-01-18 | 0.6443 |
| 2010-01-17 | 0.6477 |
| 2010-01-16 | 0.6477 |
| 2010-01-15 | 0.6498 |
| 2010-01-14 | 0.6508 |
| 2010-01-13 | 0.6489 |
| 2010-01-12 | 0.6531 |
| 2010-01-11 | 0.647 |
| 2010-01-10 | 0.6523 |
| 2010-01-09 | 0.6523 |
| 2010-01-08 | 0.656 |
| 2010-01-07 | 0.6579 |
| 2010-01-06 | 0.6595 |
| 2010-01-05 | 0.6651 |
| 2010-01-04 | 0.6659 |
| 2010-01-03 | 0.6723 |
| 2010-01-02 | 0.6723 |
| 2010-01-01 | 0.6718 |
| 2009-12-31 | 0.6691 |
| 2009-12-30 | 0.6701 |
| 2009-12-29 | 0.6716 |
| 2009-12-28 | 0.6722 |
| 2009-12-27 | 0.7159 |
| 2009-12-26 | 0.7159 |
| 2009-12-25 | 0.7122 |
| 2009-12-24 | 0.7156 |
| 2009-12-23 | 0.712 |
| 2009-12-22 | 0.7105 |
| 2009-12-21 | 0.7111 |
| 2009-12-20 | 0.7159 |
| 2009-12-19 | 0.7159 |
| 2009-12-18 | 0.713 |
| 2009-12-17 | 0.7167 |
| 2009-12-16 | 0.7091 |
| 2009-12-15 | 0.7097 |
| 2009-12-14 | 0.7111 |
| 2009-12-13 | 0.7099 |
| 2009-12-12 | 0.7099 |
| 2009-12-11 | 0.7021 |
| 2009-12-10 | 0.7104 |
| 2009-12-09 | 0.7094 |
| 2009-12-08 | 0.7079 |
| 2009-12-07 | 0.7114 |
| 2009-12-06 | 0.7062 |
| 2009-12-05 | 0.7062 |
| 2009-12-04 | 0.695 |
| 2009-12-03 | 0.6995 |
| 2009-12-02 | 0.699 |
| 2009-12-01 | 0.6861 |
| 2009-11-30 | 0.6982 |
| 2009-11-29 | 0.701 |
| 2009-11-28 | 0.701 |
| 2009-11-27 | 0.7027 |
| 2009-11-26 | 0.6986 |
| 2009-11-25 | 0.6834 |
| 2009-11-24 | 0.6882 |
| 2009-11-23 | 0.6882 |
| 2009-11-22 | 0.6923 |
| 2009-11-21 | 0.6923 |
| 2009-11-20 | 0.6921 |
| 2009-11-19 | 0.6654 |
| 2009-11-18 | 0.6796 |
| 2009-11-17 | 0.6945 |
| 2009-11-16 | 0.6921 |
| 2009-11-15 | 0.6974 |
| 2009-11-14 | 0.6974 |
| 2009-11-13 | 0.6965 |
| 2009-11-12 | 0.6885 |
| 2009-11-11 | 0.6893 |
| 2009-11-10 | 0.6924 |
| 2009-11-09 | 0.6793 |
| 2009-11-08 | 0.6748 |
| 2009-11-07 | 0.6748 |
| 2009-11-06 | 0.6727 |
| 2009-11-05 | 0.6759 |
| 2009-11-04 | 0.6715 |
| 2009-11-03 | 0.6805 |
| 2009-11-02 | 0.6643 |
| 2009-11-01 | 0.6656 |
| 2009-10-31 | 0.6656 |
| 2009-10-30 | 0.6626 |
| 2009-10-29 | 0.6749 |
| 2009-10-28 | 0.6755 |
| 2009-10-27 | 0.6566 |
| 2009-10-26 | 0.6545 |
| 2009-10-25 | 0.6591 |
| 2009-10-24 | 0.6591 |
| 2009-10-23 | 0.6584 |
| 2009-10-22 | 0.6623 |
| 2009-10-21 | 0.6489 |
| 2009-10-20 | 0.6548 |
| 2009-10-19 | 0.6433 |
| 2009-10-18 | 0.6582 |
| 2009-10-17 | 0.6582 |
| 2009-10-16 | 0.6573 |
| 2009-10-15 | 0.6478 |
| 2009-10-14 | 0.6547 |
| 2009-10-13 | 0.647 |
| 2009-10-12 | 0.6475 |
| 2009-10-11 | 0.6478 |
| 2009-10-10 | 0.6478 |
| 2009-10-09 | 0.6493 |
| 2009-10-08 | 0.6487 |
| 2009-10-07 | 0.6542 |
| 2009-10-06 | 0.6544 |
| 2009-10-05 | 0.66 |
| 2009-10-04 | 0.6627 |
| 2009-10-03 | 0.6627 |
| 2009-10-02 | 0.6632 |
| 2009-10-01 | 0.6634 |
| 2009-09-30 | 0.6766 |
| 2009-09-29 | 0.6796 |
| 2009-09-28 | 0.6662 |
| 2009-09-27 | 0.6732 |
| 2009-09-26 | 0.6732 |
| 2009-09-25 | 0.6715 |
| 2009-09-24 | 0.6644 |
| 2009-09-23 | 0.6591 |
| 2009-09-22 | 0.6729 |
| 2009-09-21 | 0.6699 |
| 2009-09-20 | 0.6718 |
| 2009-09-19 | 0.6718 |
| 2009-09-18 | 0.6718 |
| 2009-09-17 | 0.6761 |
| 2009-09-16 | 0.6754 |
| 2009-09-15 | 0.6801 |
| 2009-09-14 | 0.6842 |
| 2009-09-13 | 0.6772 |
| 2009-09-12 | 0.6772 |
| 2009-09-11 | 0.6757 |
| 2009-09-10 | 0.6789 |
| 2009-09-09 | 0.6786 |
| 2009-09-08 | 0.6728 |
| 2009-09-07 | 0.6797 |
| 2009-09-06 | 0.6828 |
| 2009-09-05 | 0.6828 |
| 2009-09-04 | 0.6831 |
| 2009-09-03 | 0.6792 |
| 2009-09-02 | 0.6786 |
| 2009-09-01 | 0.6813 |
| 2009-08-31 | 0.6743 |
| 2009-08-30 | 0.6799 |
| 2009-08-29 | 0.6799 |
| 2009-08-28 | 0.6756 |
| 2009-08-27 | 0.6871 |
| 2009-08-26 | 0.6778 |
| 2009-08-25 | 0.6775 |
| 2009-08-24 | 0.6857 |
| 2009-08-23 | 0.6746 |
| 2009-08-22 | 0.6746 |
| 2009-08-21 | 0.6781 |
| 2009-08-20 | 0.6748 |
| 2009-08-19 | 0.6764 |
| 2009-08-18 | 0.6729 |
| 2009-08-17 | 0.6729 |
| 2009-08-16 | 0.6734 |
| 2009-08-15 | 0.6734 |
| 2009-08-14 | 0.6694 |
| 2009-08-13 | 0.661 |
| 2009-08-12 | 0.6761 |
| 2009-08-11 | 0.6594 |
| 2009-08-10 | 0.665 |
| 2009-08-09 | 0.6593 |
| 2009-08-08 | 0.6593 |
| 2009-08-07 | 0.6505 |
| 2009-08-06 | 0.6604 |
| 2009-08-05 | 0.6716 |
| 2009-08-04 | 0.6599 |
| 2009-08-03 | 0.6683 |
| 2009-08-02 | 0.678 |
| 2009-08-01 | 0.678 |
| 2009-07-31 | 0.6829 |
| 2009-07-30 | 0.6757 |
| 2009-07-29 | 0.6804 |
| 2009-07-28 | 0.6716 |
| 2009-07-27 | 0.6824 |
| 2009-07-26 | 0.6744 |
| 2009-07-25 | 0.6744 |
| 2009-07-24 | 0.6736 |
| 2009-07-23 | 0.6758 |
| 2009-07-22 | 0.6807 |
| 2009-07-21 | 0.6779 |
| 2009-07-20 | 0.6775 |
| 2009-07-19 | 0.6795 |
| 2009-07-18 | 0.6795 |
| 2009-07-17 | 0.6779 |
| 2009-07-16 | 0.6805 |
| 2009-07-15 | 0.6894 |
| 2009-07-14 | 0.6925 |
| 2009-07-13 | 0.6945 |
| 2009-07-12 | 0.6944 |
| 2009-07-11 | 0.6944 |
| 2009-07-10 | 0.6932 |
| 2009-07-09 | 0.6926 |
| 2009-07-08 | 0.6914 |
| 2009-07-07 | 0.6824 |
| 2009-07-06 | 0.6919 |
| 2009-07-05 | 0.6802 |
| 2009-07-04 | 0.6802 |
| 2009-07-03 | 0.6768 |
| 2009-07-02 | 0.6752 |
| 2009-07-01 | 0.68 |
| 2009-06-30 | 0.6732 |
| 2009-06-29 | 0.6915 |
| 2009-06-28 | 0.6835 |
| 2009-06-27 | 0.6835 |
| 2009-06-26 | 0.6787 |
| 2009-06-25 | 0.6902 |
| 2009-06-24 | 0.6813 |
| 2009-06-23 | 0.6929 |
| 2009-06-22 | 0.6938 |
| 2009-06-21 | 0.693 |
| 2009-06-20 | 0.693 |
| 2009-06-19 | 0.691 |
| 2009-06-18 | 0.6909 |
| 2009-06-17 | 0.7002 |
| 2009-06-16 | 0.6904 |