Liberian Dollar<=>Guinea Franc. Historical prices. Updated daily
| date | LRD/GNF |
|---|---|
| 2012-02-18 | 96.7566 |
| 2012-02-17 | 97.1198 |
| 2012-02-16 | 97.0873 |
| 2012-02-15 | 96.4281 |
| 2012-02-14 | 98.7966 |
| 2012-02-13 | 98.1635 |
| 2012-02-12 | 97.9997 |
| 2012-02-11 | 97.9997 |
| 2012-02-10 | 98.4003 |
| 2012-02-09 | 98.1258 |
| 2012-02-08 | 98.8372 |
| 2012-02-07 | 97.9999 |
| 2012-02-06 | 98.2955 |
| 2012-02-05 | 98.3319 |
| 2012-02-04 | 98.3319 |
| 2012-02-03 | 98.1356 |
| 2012-02-02 | 98.8055 |
| 2012-02-01 | 98.5318 |
| 2012-01-31 | 98.1017 |
| 2012-01-30 | 98.1356 |
| 2012-01-29 | 98.6832 |
| 2012-01-28 | 98.6832 |
| 2012-01-27 | 99.1426 |
| 2012-01-26 | 99.1547 |
| 2012-01-25 | 98.7735 |
| 2012-01-24 | 98.8719 |
| 2012-01-23 | 98.827 |
| 2012-01-22 | 99.1528 |
| 2012-01-21 | 99.1528 |
| 2012-01-20 | 99.3127 |
| 2012-01-19 | 98.9057 |
| 2012-01-18 | 98.9057 |
| 2012-01-17 | 99.6502 |
| 2012-01-16 | 99.7983 |
| 2012-01-15 | 99.7958 |
| 2012-01-14 | 99.7958 |
| 2012-01-13 | 100.173 |
| 2012-01-12 | 99.4845 |
| 2012-01-11 | 100.1384 |
| 2012-01-10 | 100.0416 |
| 2012-01-09 | 99.4729 |
| 2012-01-08 | 99.1969 |
| 2012-01-07 | 99.1969 |
| 2012-01-06 | 99.6352 |
| 2012-01-05 | 99.4501 |
| 2012-01-04 | 100.8009 |
| 2012-01-03 | 100.1807 |
| 2012-01-02 | 99.4846 |
| 2012-01-01 | 99.9922 |
| 2011-12-31 | 99.9922 |
| 2011-12-30 | 100.4093 |
| 2011-12-29 | 100.3607 |
| 2011-12-28 | 99.796 |
| 2011-12-27 | 100.3051 |
| 2011-12-26 | 100.4861 |
| 2011-12-25 | 100.4907 |
| 2011-12-24 | 100.4907 |
| 2011-12-23 | 99.9585 |
| 2011-12-22 | 99.8704 |
| 2011-12-21 | 99.8895 |
| 2011-12-20 | 100.1801 |
| 2011-12-19 | 100.201 |
| 2011-12-18 | 100.1979 |
| 2011-12-17 | 100.1979 |
| 2011-12-16 | 100.1664 |
| 2011-12-15 | 100.1663 |
| 2011-12-14 | 100.2358 |
| 2011-12-13 | 99.6477 |
| 2011-12-12 | 99.4059 |
| 2011-12-11 | 99.2393 |
| 2011-12-10 | 99.2393 |
| 2011-12-09 | 98.969 |
| 2011-12-08 | 95.2592 |
| 2011-12-07 | 95.2592 |
| 2011-12-06 | 95.1557 |
| 2011-12-05 | 94.5017 |
| 2011-12-04 | 94.4969 |
| 2011-12-03 | 94.4969 |
| 2011-12-02 | 96.161 |
| 2011-12-01 | 95.8537 |
| 2011-11-30 | 96.0279 |
| 2011-11-29 | 96.0813 |
| 2011-11-28 | 96.0278 |
| 2011-11-27 | 96.1893 |
| 2011-11-26 | 96.1893 |
| 2011-11-25 | 95.5434 |
| 2011-11-24 | 96.0813 |
| 2011-11-23 | 96.0278 |
| 2011-11-22 | 96.0142 |
| 2011-11-21 | 96.1889 |
| 2011-11-20 | 96.0187 |
| 2011-11-19 | 96.0187 |
| 2011-11-18 | 95.8537 |
| 2011-11-17 | 95.5326 |
| 2011-11-16 | 96.1888 |
| 2011-11-15 | 95.7743 |
| 2011-11-14 | 96.1539 |
| 2011-11-13 | 95.6173 |
| 2011-11-12 | 95.6173 |
| 2011-11-11 | 96.0867 |
| 2011-11-10 | 96.1539 |
| 2011-11-09 | 95.4595 |
| 2011-11-08 | 95.2084 |
| 2011-11-07 | 96.5399 |
| 2011-11-06 | 96.5412 |
| 2011-11-05 | 96.5412 |
| 2011-11-04 | 96.9791 |
| 2011-11-03 | 96.5278 |
| 2011-11-02 | 96.5277 |
| 2011-11-01 | 97.5778 |
| 2011-10-31 | 96.885 |
| 2011-10-30 | 96.8756 |
| 2011-10-29 | 96.8756 |
| 2011-10-28 | 96.9095 |
| 2011-10-27 | 97.2567 |
| 2011-10-26 | 97.2418 |
| 2011-10-25 | 97.2416 |
| 2011-10-24 | 97.8487 |
| 2011-10-23 | 97.2365 |
| 2011-10-22 | 97.2365 |
| 2011-10-21 | 97.0572 |
| 2011-10-20 | 96.9001 |
| 2011-10-19 | 95.4306 |
| 2011-10-18 | 95.512 |
| 2011-10-17 | 95.2065 |
| 2011-10-16 | 95.202 |
| 2011-10-15 | 95.202 |
| 2011-10-14 | 95.3647 |
| 2011-10-13 | 92.7335 |
| 2011-10-12 | 93.2804 |
| 2011-10-11 | 92.567 |
| 2011-10-10 | 92.7335 |
| 2011-10-09 | 92.8399 |
| 2011-10-08 | 92.8399 |
| 2011-10-07 | 91.8015 |
| 2011-10-06 | 92.5619 |
| 2011-10-05 | 92.4723 |
| 2011-10-04 | 93.7763 |
| 2011-10-03 | 93.125 |
| 2011-10-02 | 92.9585 |
| 2011-10-01 | 92.9585 |
| 2011-09-30 | 92.2222 |
| 2011-09-29 | 93.0281 |
| 2011-09-28 | 93.125 |
| 2011-09-27 | 91.5867 |
| 2011-09-26 | 93.7059 |
| 2011-09-25 | 92.3635 |
| 2011-09-24 | 92.3635 |
| 2011-09-23 | 92.3611 |
| 2011-09-22 | 92.9421 |
| 2011-09-21 | 92.1946 |
| 2011-09-20 | 90.8966 |
| 2011-09-19 | 91.3889 |
| 2011-09-18 | 91.3931 |
| 2011-09-17 | 91.3931 |
| 2011-09-16 | 98.0555 |
| 2011-09-15 | 94.7552 |
| 2011-09-14 | 94.7585 |
| 2011-09-13 | 94.3747 |
| 2011-09-12 | 97.3793 |
| 2011-09-11 | 98.0661 |
| 2011-09-10 | 98.0661 |
| 2011-09-09 | 97.3795 |
| 2011-09-08 | 88.6202 |
| 2011-09-07 | 88.6366 |
| 2011-09-06 | 88.9595 |
| 2011-09-05 | 88.9657 |
| 2011-09-04 | 88.9602 |
| 2011-09-03 | 88.9602 |
| 2011-09-02 | 93.1301 |
| 2011-09-01 | 88.6654 |
| 2011-08-31 | 88.6894 |
| 2011-08-30 | 93.2757 |
| 2011-08-29 | 93.1882 |
| 2011-08-28 | 93.091 |
| 2011-08-27 | 93.091 |
| 2011-08-26 | 93.5594 |
| 2011-08-25 | 93.1629 |
| 2011-08-24 | 88.9105 |
| 2011-08-23 | 92.4074 |
| 2011-08-22 | 92.481 |
| 2011-08-21 | 92.8039 |
| 2011-08-20 | 92.8039 |
| 2011-08-19 | 92.9655 |
| 2011-08-18 | 93.1031 |
| 2011-08-17 | 92.9658 |
| 2011-08-16 | 92.9658 |
| 2011-08-15 | 92.9658 |
| 2011-08-14 | 92.969 |
| 2011-08-13 | 92.969 |
| 2011-08-12 | 92.6544 |
| 2011-08-11 | 94.1087 |
| 2011-08-10 | 93.1038 |
| 2011-08-09 | 91.7243 |
| 2011-08-08 | 91.7238 |
| 2011-08-07 | 91.7209 |
| 2011-08-06 | 91.7209 |
| 2011-08-05 | 91.7238 |
| 2011-08-04 | 91.7242 |
| 2011-08-03 | 91.6818 |
| 2011-08-02 | 91.7245 |
| 2011-08-01 | 92.4825 |
| 2011-07-31 | 92.5564 |
| 2011-07-30 | 92.5564 |
| 2011-07-29 | 91.7806 |
| 2011-07-28 | 91.7804 |
| 2011-07-27 | 91.8493 |
| 2011-07-26 | 91.4094 |
| 2011-07-25 | 91.4093 |
| 2011-07-24 | 91.7209 |
| 2011-07-23 | 91.7209 |
| 2011-07-22 | 92.4302 |
| 2011-07-21 | 91.373 |
| 2011-07-20 | 0.0108 |
| 2011-07-19 | 91.3699 |
| 2011-07-18 | 96.7141 |
| 2011-07-17 | 92.1653 |
| 2011-07-16 | 92.1653 |
| 2011-07-15 | 91.4388 |
| 2011-07-14 | 91.3696 |
| 2011-07-13 | 92.1646 |
| 2011-07-12 | 91.0957 |
| 2011-07-11 | 91.718 |
| 2011-07-10 | 91.9949 |
| 2011-07-09 | 91.9949 |
| 2011-07-08 | 91.0959 |
| 2011-07-07 | 91.2715 |
| 2011-07-06 | 91.1088 |
| 2011-07-05 | 91.7396 |
| 2011-07-04 | 93.1252 |
| 2011-07-03 | 92.7483 |
| 2011-07-02 | 92.7483 |
| 2011-07-01 | 92.3073 |
| 2011-06-30 | 92.329 |
| 2011-06-29 | 91.7804 |
| 2011-06-28 | 92.4827 |
| 2011-06-27 | 91.7275 |
| 2011-06-26 | 91.7241 |
| 2011-06-25 | 91.7241 |
| 2011-06-24 | 91.718 |
| 2011-06-23 | 93.2755 |
| 2011-06-22 | 92.4134 |
| 2011-06-21 | 91.7238 |
| 2011-06-20 | 92.0687 |
| 2011-06-19 | 92.0692 |
| 2011-06-18 | 92.0692 |
| 2011-06-17 | 92.5069 |
| 2011-06-16 | 92.4824 |
| 2011-06-15 | 92.207 |
| 2011-06-14 | 92.4138 |
| 2011-06-13 | 92.9312 |
| 2011-06-12 | 93.2523 |
| 2011-06-11 | 93.2523 |
| 2011-06-10 | 92.8617 |
| 2011-06-09 | 92.9346 |
| 2011-06-08 | 92.5737 |
| 2011-06-07 | 92.6829 |
| 2011-06-06 | 93.1246 |
| 2011-06-05 | 92.9307 |
| 2011-06-04 | 92.9307 |
| 2011-06-03 | 92.4138 |
| 2011-06-02 | 92.7001 |
| 2011-06-01 | 92.6825 |
| 2011-05-31 | 92.4141 |
| 2011-05-30 | 92.195 |
| 2011-05-29 | 93.1556 |
| 2011-05-28 | 93.1556 |
| 2011-05-27 | 92.2073 |
| 2011-05-26 | 92.4141 |
| 2011-05-25 | 92.3877 |
| 2011-05-24 | 93.1248 |
| 2011-05-23 | 92.6867 |
| 2011-05-22 | 92.6828 |
| 2011-05-21 | 92.6828 |
| 2011-05-20 | 92.4829 |
| 2011-05-19 | 93.3795 |
| 2011-05-18 | 92.8041 |
| 2011-05-17 | 92.323 |
| 2011-05-16 | 92.195 |
| 2011-05-15 | 93.329 |
| 2011-05-14 | 93.3293 |
| 2011-05-13 | 92.6825 |
| 2011-05-12 | 93.0752 |
| 2011-05-11 | 92.9491 |
| 2011-05-10 | 92.4136 |
| 2011-05-09 | 92.2091 |
| 2011-05-08 | 92.0686 |
| 2011-05-07 | 92.0686 |
| 2011-05-06 | 92.069 |
| 2011-05-05 | 91.7243 |
| 2011-05-04 | 89.1184 |
| 2011-05-03 | 88.9742 |
| 2011-05-02 | 88.9655 |
| 2011-05-01 | 88.9654 |
| 2011-04-30 | 88.9654 |
| 2011-04-29 | 90.2101 |
| 2011-04-28 | 89.5832 |
| 2011-04-27 | 89.9304 |
| 2011-04-26 | 89.9415 |
| 2011-04-25 | 89.9246 |
| 2011-04-24 | 89.9308 |
| 2011-04-23 | 89.9308 |
| 2011-04-22 | 89.9494 |
| 2011-04-21 | 89.5837 |
| 2011-04-20 | 89.792 |
| 2011-04-19 | 89.8699 |
| 2011-04-18 | 89.8827 |
| 2011-04-17 | 90.6368 |
| 2011-04-16 | 90.6368 |
| 2011-04-15 | 89.6701 |
| 2011-04-14 | 89.8958 |
| 2011-04-13 | 89.8862 |
| 2011-04-12 | 89.5831 |
| 2011-04-11 | 90.0807 |
| 2011-04-10 | 90.8015 |
| 2011-04-09 | 90.8016 |
| 2011-04-08 | 89.5868 |
| 2011-04-07 | 90.5595 |
| 2011-04-06 | 89.8958 |
| 2011-04-05 | 90.2435 |
| 2011-04-04 | 89.5767 |
| 2011-04-03 | 90.5386 |
| 2011-04-02 | 90.5386 |
| 2011-04-01 | 89.9306 |
| 2011-03-31 | 90.056 |
| 2011-03-30 | 89.583 |
| 2011-03-29 | 89.2711 |
| 2011-03-28 | 89.5835 |
| 2011-03-27 | 90.0941 |
| 2011-03-26 | 90.0938 |
| 2011-03-25 | 88.9653 |
| 2011-03-24 | 89.4221 |
| 2011-03-23 | 89.8956 |
| 2011-03-22 | 89.8957 |
| 2011-03-21 | 89.8053 |
| 2011-03-20 | 98.5711 |
| 2011-03-19 | 98.5711 |
| 2011-03-18 | 89.9829 |
| 2011-03-17 | 89.2863 |
| 2011-03-16 | 89.3659 |
| 2011-03-15 | 89.9954 |
| 2011-03-14 | 89.7331 |
| 2011-03-13 | 97.8688 |
| 2011-03-12 | 97.8688 |
| 2011-03-11 | 89.1131 |
| 2011-03-10 | 89.5837 |
| 2011-03-09 | 94.9932 |
| 2011-03-08 | 102.5692 |
| 2011-03-07 | 100.5071 |
| 2011-03-06 | 100.3557 |
| 2011-03-05 | 100.3557 |
| 2011-03-04 | 100.2348 |
| 2011-03-03 | 100 |
| 2011-03-02 | 100 |
| 2011-03-01 | 99.8892 |
| 2011-02-28 | 100.3448 |
| 2011-02-27 | 100.3331 |
| 2011-02-26 | 100.3336 |
| 2011-02-25 | 100.4978 |
| 2011-02-24 | 100.3444 |
| 2011-02-23 | 100.5668 |
| 2011-02-22 | 99.8895 |
| 2011-02-21 | 100.1658 |
| 2011-02-20 | 99.9313 |
| 2011-02-19 | 100.0489 |
| 2011-02-18 | 103.6197 |
| 2011-02-17 | 105.5168 |
| 2011-02-16 | 101.0417 |
| 2011-02-15 | 105.692 |
| 2011-02-14 | 100.5112 |
| 2011-02-13 | 100.3448 |
| 2011-02-12 | 100.3448 |
| 2011-02-11 | 105.5898 |
| 2011-02-10 | 100.1382 |
| 2011-02-09 | 99.1724 |
| 2011-02-08 | 103.448 |
| 2011-02-07 | 107.1804 |
| 2011-02-06 | 106.3297 |
| 2011-02-05 | 104.0654 |
| 2011-02-04 | 99.9834 |
| 2011-02-03 | 100.3456 |
| 2011-02-02 | 100.6939 |
| 2011-02-01 | 100.335 |
| 2011-01-31 | 104.8279 |
| 2011-01-30 | 105.2073 |
| 2011-01-29 | 105.207 |
| 2011-01-28 | 100.0036 |
| 2011-01-27 | 100.2387 |
| 2011-01-26 | 100.6944 |
| 2011-01-25 | 99.9761 |
| 2011-01-24 | 100 |
| 2011-01-23 | 99.9993 |
| 2011-01-22 | 99.9993 |
| 2011-01-21 | 100 |
| 2011-01-20 | 102.0462 |
| 2011-01-19 | 102.069 |
| 2011-01-18 | 103.4965 |
| 2011-01-17 | 102.2382 |
| 2011-01-16 | 99.7381 |
| 2011-01-15 | 99.7932 |
| 2011-01-14 | 102.0728 |
| 2011-01-13 | 96.8078 |
| 2011-01-12 | 96.4608 |
| 2011-01-11 | 99.1266 |
| 2011-01-10 | 101.4184 |
| 2011-01-09 | 101.4184 |
| 2011-01-08 | 101.4184 |
| 2011-01-07 | 101.4184 |
| 2011-01-06 | 96.875 |
| 2011-01-05 | 96.5278 |
| 2011-01-04 | 100.6664 |
| 2011-01-03 | 99.6428 |
| 2011-01-02 | 99.4982 |
| 2011-01-01 | 99.4982 |
| 2010-12-31 | 101.4184 |
| 2010-12-30 | 97.7622 |
| 2010-12-29 | 99.8571 |
| 2010-12-28 | 101.4185 |
| 2010-12-27 | 100 |
| 2010-12-26 | 100.2852 |
| 2010-12-25 | 100.2851 |
| 2010-12-24 | 100.7143 |
| 2010-12-23 | 97.8432 |
| 2010-12-22 | 100.7194 |
| 2010-12-21 | 99.9281 |
| 2010-12-20 | 101.083 |
| 2010-12-19 | 100.7202 |
| 2010-12-18 | 100.7201 |
| 2010-12-17 | 101.4597 |
| 2010-12-16 | 100.0151 |
| 2010-12-15 | 100.361 |
| 2010-12-14 | 99.9278 |
| 2010-12-13 | 100.7247 |
| 2010-12-12 | 101.2834 |
| 2010-12-11 | 101.2834 |
| 2010-12-10 | 101.0392 |
| 2010-12-09 | 104.468 |
| 2010-12-08 | 100.7539 |
| 2010-12-07 | 99.6403 |
| 2010-12-06 | 100 |
| 2010-12-05 | 100.3593 |
| 2010-12-04 | 100.3449 |
| 2010-12-03 | 100 |
| 2010-12-02 | 100.361 |
| 2010-12-01 | 101.4815 |
| 2010-11-30 | 99.5478 |
| 2010-11-29 | 98.5611 |
| 2010-11-28 | 99.5841 |
| 2010-11-27 | 99.584 |
| 2010-11-26 | 99.2806 |
| 2010-11-25 | 99.2806 |
| 2010-11-24 | 100.0001 |
| 2010-11-23 | 100.0001 |
| 2010-11-22 | 100.91 |
| 2010-11-21 | 101.0438 |
| 2010-11-20 | 101.0438 |
| 2010-11-19 | 99.9275 |
| 2010-11-18 | 99.9275 |
| 2010-11-17 | 100.3636 |
| 2010-11-16 | 98.0085 |
| 2010-11-15 | 97.9418 |
| 2010-11-14 | 98.3616 |
| 2010-11-13 | 98.2924 |
| 2010-11-12 | 100.6808 |
| 2010-11-11 | 99.1367 |
| 2010-11-10 | 96.5305 |
| 2010-11-09 | 97.8596 |
| 2010-11-08 | 96.3633 |
| 2010-11-07 | 97.4219 |
| 2010-11-06 | 97.4219 |
| 2010-11-05 | 96.5031 |
| 2010-11-04 | 96.5038 |
| 2010-11-03 | 96.1001 |
| 2010-11-02 | 96.5035 |
| 2010-11-01 | 96.3352 |
| 2010-10-31 | 96.4092 |
| 2010-10-30 | 96.4092 |
| 2010-10-29 | 96.4965 |
| 2010-10-28 | 97.4558 |
| 2010-10-27 | 96.6116 |
| 2010-10-26 | 96.7335 |
| 2010-10-25 | 94.2658 |
| 2010-10-24 | 95.0726 |
| 2010-10-23 | 94.2588 |
| 2010-10-22 | 96.1271 |
| 2010-10-21 | 96.0976 |
| 2010-10-20 | 98.1484 |
| 2010-10-19 | 96.0279 |
| 2010-10-18 | 95.8334 |
| 2010-10-17 | 96.2149 |
| 2010-10-16 | 95.6846 |
| 2010-10-15 | 96.5034 |
| 2010-10-14 | 95.8333 |
| 2010-10-13 | 95.6428 |
| 2010-10-12 | 95.8334 |
| 2010-10-11 | 95.8332 |
| 2010-10-10 | 95.861 |
| 2010-10-09 | 95.861 |
| 2010-10-08 | 95.4327 |
| 2010-10-07 | 95.5019 |
| 2010-10-06 | 95.6076 |
| 2010-10-05 | 92.3611 |
| 2010-10-04 | 89.1034 |
| 2010-10-03 | 89.6159 |
| 2010-10-02 | 89.6159 |
| 2010-10-01 | 89.7222 |
| 2010-09-30 | 89.7222 |
| 2010-09-29 | 87.8064 |
| 2010-09-28 | 87.8064 |
| 2010-09-27 | 87.8064 |
| 2010-09-26 | 87.8064 |
| 2010-09-25 | 87.8064 |
| 2010-09-24 | 87.8064 |
| 2010-09-23 | 82.1721 |
| 2010-09-22 | 82.1759 |
| 2010-09-21 | 78.839 |
| 2010-09-20 | 78.828 |
| 2010-09-19 | 78.828 |
| 2010-09-18 | 78.828 |
| 2010-09-17 | 78.918 |
| 2010-09-16 | 79.1468 |
| 2010-09-15 | 79.0821 |
| 2010-09-14 | 79.5761 |
| 2010-09-13 | 80.9901 |
| 2010-09-12 | 80.4573 |
| 2010-09-11 | 80.4573 |
| 2010-09-10 | 80.7737 |
| 2010-09-09 | 80.4618 |
| 2010-09-08 | 82.1253 |
| 2010-09-07 | 5762.4546 |
| 2010-09-06 | 78.9861 |
| 2010-09-05 | 78.9861 |
| 2010-09-04 | 78.9861 |
| 2010-09-03 | 78.9861 |
| 2010-09-02 | 78.1944 |
| 2010-09-01 | 73.8888 |
| 2010-08-31 | 73.8889 |
| 2010-08-30 | 74.6528 |
| 2010-08-29 | 74.6528 |
| 2010-08-28 | 74.6528 |
| 2010-08-27 | 74.6528 |
| 2010-08-26 | 72.2212 |
| 2010-08-25 | 72.2212 |
| 2010-08-24 | 72.2212 |
| 2010-08-23 | 72.2212 |
| 2010-08-22 | 72.2212 |
| 2010-08-21 | 72.2212 |
| 2010-08-20 | 72.2212 |
| 2010-08-19 | 71.5278 |
| 2010-08-18 | 71.5288 |
| 2010-08-17 | 71.9776 |
| 2010-08-16 | 71.9776 |
| 2010-08-15 | 71.4584 |
| 2010-08-14 | 71.4584 |
| 2010-08-13 | 71.4584 |
| 2010-08-12 | 72.1328 |
| 2010-08-11 | 72.1528 |
| 2010-08-10 | 71.3889 |
| 2010-08-09 | 71.6702 |
| 2010-08-08 | 74.7552 |
| 2010-08-07 | 74.7552 |
| 2010-08-06 | 74.7552 |
| 2010-08-05 | 71.3287 |
| 2010-08-04 | 70.6294 |
| 2010-08-03 | 70.6294 |
| 2010-08-02 | 70.6293 |
| 2010-08-01 | 70.1389 |
| 2010-07-31 | 70.1389 |
| 2010-07-30 | 70.1389 |
| 2010-07-29 | 69.4444 |
| 2010-07-28 | 71.5277 |
| 2010-07-27 | 70.1389 |
| 2010-07-26 | 70.1455 |
| 2010-07-25 | 71.0767 |
| 2010-07-24 | 71.0767 |
| 2010-07-23 | 71.0767 |
| 2010-07-22 | 71.1766 |
| 2010-07-21 | 71.1267 |
| 2010-07-20 | 71.1267 |
| 2010-07-19 | 71.101 |
| 2010-07-18 | 70.4225 |
| 2010-07-17 | 70.4225 |
| 2010-07-16 | 70.4225 |
| 2010-07-15 | 70.4206 |
| 2010-07-14 | 71.1112 |
| 2010-07-13 | 69.9508 |
| 2010-07-12 | 69.9508 |
| 2010-07-11 | 69.9508 |
| 2010-07-10 | 69.9508 |
| 2010-07-09 | 69.9508 |
| 2010-07-08 | 69.9508 |
| 2010-07-07 | 69.9508 |
| 2010-07-06 | 69.5887 |
| 2010-07-05 | 70.6294 |
| 2010-07-04 | 69.9301 |
| 2010-07-03 | 71.2664 |
| 2010-07-02 | 71.2664 |
| 2010-07-01 | 71.2664 |
| 2010-06-30 | 71.2664 |
| 2010-06-29 | 70.4225 |
| 2010-06-28 | 70.4225 |
| 2010-06-27 | 71.1745 |
| 2010-06-26 | 71.1745 |
| 2010-06-25 | 71.1745 |
| 2010-06-24 | 71.1267 |
| 2010-06-23 | 71.4286 |
| 2010-06-22 | 71.4286 |
| 2010-06-21 | 71.4286 |
| 2010-06-20 | 71.4286 |
| 2010-06-19 | 71.4286 |
| 2010-06-18 | 72.1429 |
| 2010-06-17 | 72.1508 |
| 2010-06-16 | 72.1508 |
| 2010-06-15 | 72.1508 |
| 2010-06-14 | 72.1711 |
| 2010-06-13 | 72.2142 |
| 2010-06-12 | 72.2142 |
| 2010-06-11 | 72.2142 |
| 2010-06-10 | 72.1429 |
| 2010-06-09 | 72.1449 |
| 2010-06-08 | 72.1449 |
| 2010-06-07 | 71.8953 |
| 2010-06-06 | 70.3837 |
| 2010-06-05 | 70.3837 |
| 2010-06-04 | 70.3837 |
| 2010-06-03 | 72.1338 |
| 2010-06-02 | 70.6127 |
| 2010-06-01 | 70.2486 |
| 2010-05-31 | 71.1818 |
| 2010-05-30 | 71.9373 |
| 2010-05-29 | 71.9373 |
| 2010-05-28 | 71.9373 |
| 2010-05-27 | 72.0714 |
| 2010-05-26 | 72.0714 |
| 2010-05-25 | 71.9714 |
| 2010-05-24 | 70.884 |
| 2010-05-23 | 71.1967 |
| 2010-05-22 | 71.1967 |
| 2010-05-21 | 71.1967 |
| 2010-05-20 | 70.7556 |
| 2010-05-19 | 71.6908 |
| 2010-05-18 | 71.7689 |
| 2010-05-17 | 70.7745 |
| 2010-05-16 | 71.7814 |
| 2010-05-15 | 71.7814 |
| 2010-05-14 | 71.7814 |
| 2010-05-13 | 71.7671 |
| 2010-05-12 | 71.764 |
| 2010-05-11 | 71.7758 |
| 2010-05-10 | 69.3626 |
| 2010-05-09 | 70.6506 |
| 2010-05-08 | 70.6506 |
| 2010-05-07 | 70.6506 |
| 2010-05-06 | 71.7794 |
| 2010-05-05 | 70.0538 |
| 2010-05-04 | 70.0947 |
| 2010-05-03 | 70.7938 |
| 2010-05-02 | 69.4244 |
| 2010-05-01 | 69.4244 |
| 2010-04-30 | 69.4244 |
| 2010-04-29 | 71.769 |
| 2010-04-28 | 72.4909 |
| 2010-04-27 | 72.9595 |
| 2010-04-26 | 72.8394 |
| 2010-04-25 | 69.3347 |
| 2010-04-24 | 69.3347 |
| 2010-04-23 | 69.3347 |
| 2010-04-22 | 72.0291 |
| 2010-04-21 | 72.8262 |
| 2010-04-20 | 70.3158 |
| 2010-04-19 | 70.0419 |
| 2010-04-18 | 70.4932 |
| 2010-04-17 | 70.4932 |
| 2010-04-16 | 70.4932 |
| 2010-04-15 | 70.5629 |
| 2010-04-14 | 72.757 |
| 2010-04-13 | 70.827 |
| 2010-04-12 | 70.7637 |
| 2010-04-11 | 69.0866 |
| 2010-04-10 | 69.0866 |
| 2010-04-09 | 69.0866 |
| 2010-04-08 | 72.8068 |
| 2010-04-07 | 72.1015 |
| 2010-04-06 | 72.8191 |
| 2010-04-05 | 71.3915 |
| 2010-04-04 | 71.3915 |
| 2010-04-03 | 71.3915 |
| 2010-04-02 | 71.3915 |
| 2010-04-01 | 71.3915 |
| 2010-03-31 | 69.4521 |
| 2010-03-30 | 68.6499 |
| 2010-03-29 | 69.2834 |
| 2010-03-28 | 71.5099 |
| 2010-03-27 | 71.5099 |
| 2010-03-26 | 71.5099 |
| 2010-03-25 | 70.2098 |
| 2010-03-24 | 71.7857 |
| 2010-03-23 | 71 |
| 2010-03-22 | 71.7144 |
| 2010-03-21 | 71.289 |
| 2010-03-20 | 71.289 |
| 2010-03-19 | 71.289 |
| 2010-03-18 | 71.226 |
| 2010-03-17 | 71.4591 |
| 2010-03-16 | 71.2767 |
| 2010-03-15 | 71.2261 |
| 2010-03-14 | 69.7837 |
| 2010-03-13 | 69.7837 |
| 2010-03-12 | 69.7837 |
| 2010-03-11 | 69.803 |
| 2010-03-10 | 69.789 |
| 2010-03-09 | 69.7826 |
| 2010-03-08 | 69.7838 |
| 2010-03-07 | 69.7918 |
| 2010-03-06 | 69.7918 |
| 2010-03-05 | 69.7918 |
| 2010-03-04 | 69.7917 |
| 2010-03-03 | 70.4347 |
| 2010-03-02 | 69.7914 |
| 2010-03-01 | 69.7916 |
| 2010-02-28 | 70.7621 |
| 2010-02-27 | 70.7621 |
| 2010-02-26 | 70.7621 |
| 2010-02-25 | 73.2033 |
| 2010-02-24 | 70.2095 |
| 2010-02-23 | 70.7746 |
| 2010-02-22 | 70.7746 |
| 2010-02-21 | 70.638 |
| 2010-02-20 | 70.638 |
| 2010-02-19 | 70.638 |
| 2010-02-18 | 71.1363 |
| 2010-02-17 | 70.0983 |
| 2010-02-16 | 70.7692 |
| 2010-02-15 | 70.7678 |
| 2010-02-14 | 70.7746 |
| 2010-02-13 | 70.7746 |
| 2010-02-12 | 70.7746 |
| 2010-02-11 | 70.567 |
| 2010-02-10 | 70.7042 |
| 2010-02-09 | 69.9999 |
| 2010-02-08 | 70.7747 |
| 2010-02-07 | 71.0714 |
| 2010-02-06 | 71.0714 |
| 2010-02-05 | 71.0714 |
| 2010-02-04 | 71.0001 |
| 2010-02-03 | 70.5675 |
| 2010-02-02 | 70.2797 |
| 2010-02-01 | 71.2261 |
| 2010-01-31 | 69.3532 |
| 2010-01-30 | 69.3532 |
| 2010-01-29 | 69.3532 |
| 2010-01-28 | 70.0704 |
| 2010-01-27 | 70.0703 |
| 2010-01-26 | 70.0706 |
| 2010-01-25 | 70 |
| 2010-01-24 | 70.0703 |
| 2010-01-23 | 70.0703 |
| 2010-01-22 | 70.0703 |
| 2010-01-21 | 70.0704 |
| 2010-01-20 | 69.9301 |
| 2010-01-19 | 70.0784 |
| 2010-01-18 | 69.9377 |
| 2010-01-17 | 70.3544 |
| 2010-01-16 | 70.3544 |
| 2010-01-15 | 70.3544 |
| 2010-01-14 | 71.0711 |
| 2010-01-13 | 70.9969 |
| 2010-01-12 | 71.0737 |
| 2010-01-11 | 71.0715 |
| 2010-01-10 | 70.6742 |
| 2010-01-09 | 70.6742 |
| 2010-01-08 | 70.6742 |
| 2010-01-07 | 71.1711 |
| 2010-01-06 | 71.5415 |
| 2010-01-05 | 71.7389 |
| 2010-01-04 | 71.6444 |
| 2010-01-03 | 72.4203 |
| 2010-01-02 | 72.4203 |
| 2010-01-01 | 72.4203 |
| 2009-12-31 | 72.4203 |
| 2009-12-30 | 71.8106 |
| 2009-12-29 | 71.8106 |
| 2009-12-28 | 72.3914 |
| 2009-12-27 | 76.0031 |
| 2009-12-26 | 76.0031 |
| 2009-12-25 | 76.0031 |
| 2009-12-24 | 76.0031 |
| 2009-12-23 | 76.0031 |
| 2009-12-22 | 76.0031 |
| 2009-12-21 | 76.0031 |
| 2009-12-20 | 76.0031 |
| 2009-12-19 | 76.0031 |
| 2009-12-18 | 76.0031 |
| 2009-12-17 | 75.919 |
| 2009-12-16 | 75.6869 |
| 2009-12-15 | 75.6674 |
| 2009-12-14 | 75.6979 |
| 2009-12-13 | 75.82 |
| 2009-12-12 | 75.82 |
| 2009-12-11 | 75.82 |
| 2009-12-10 | 75.9542 |
| 2009-12-09 | 75.9542 |
| 2009-12-08 | 75.5912 |
| 2009-12-07 | 75.5607 |
| 2009-12-06 | 76.3359 |
| 2009-12-05 | 76.3359 |
| 2009-12-04 | 76.3359 |
| 2009-12-03 | 76.4122 |
| 2009-12-02 | 75.3788 |
| 2009-12-01 | 74.4409 |
| 2009-11-30 | 75.3385 |
| 2009-11-29 | 74.7558 |
| 2009-11-28 | 74.7558 |
| 2009-11-27 | 74.7558 |
| 2009-11-26 | 74.606 |
| 2009-11-25 | 73.7038 |
| 2009-11-24 | 74.2596 |
| 2009-11-23 | 74.3258 |
| 2009-11-22 | 73.5848 |
| 2009-11-21 | 73.5848 |
| 2009-11-20 | 73.5848 |
| 2009-11-19 | 70.5679 |
| 2009-11-18 | 73.1752 |
| 2009-11-17 | 74.6506 |
| 2009-11-16 | 74.8192 |
| 2009-11-15 | 74.8077 |
| 2009-11-14 | 74.8077 |
| 2009-11-13 | 74.8077 |
| 2009-11-12 | 0.0694 |
| 2009-11-11 | 74.1607 |
| 2009-11-10 | 74.1208 |
| 2009-11-09 | 72.621 |
| 2009-11-08 | 72.2306 |
| 2009-11-07 | 72.2306 |
| 2009-11-06 | 72.2306 |
| 2009-11-05 | 71.5115 |
| 2009-11-04 | 71.4571 |
| 2009-11-03 | 71.5598 |
| 2009-11-02 | 70.5358 |
| 2009-11-01 | 71.3127 |
| 2009-10-31 | 71.3127 |
| 2009-10-30 | 71.3127 |
| 2009-10-29 | 71.5741 |
| 2009-10-28 | 72.2859 |
| 2009-10-27 | 70.6101 |
| 2009-10-26 | 70.6101 |
| 2009-10-25 | 68.7947 |
| 2009-10-24 | 68.7947 |
| 2009-10-23 | 68.7947 |
| 2009-10-22 | 70.5249 |
| 2009-10-21 | 69.0552 |
| 2009-10-20 | 70.567 |
| 2009-10-19 | 70.1628 |
| 2009-10-18 | 71.2056 |
| 2009-10-17 | 71.2056 |
| 2009-10-16 | 71.2056 |
| 2009-10-15 | 70.4067 |
| 2009-10-14 | 70.4965 |
| 2009-10-13 | 70.2101 |
| 2009-10-12 | 70.2097 |
| 2009-10-11 | 69.5317 |
| 2009-10-10 | 69.5317 |
| 2009-10-09 | 69.5317 |
| 2009-10-08 | 70.5261 |
| 2009-10-07 | 70.21 |
| 2009-10-06 | 70.2795 |
| 2009-10-05 | 69.7912 |
| 2009-10-04 | 69.7845 |
| 2009-10-03 | 69.7845 |
| 2009-10-02 | 69.7845 |
| 2009-10-01 | 69.7437 |
| 2009-09-30 | 70.7746 |
| 2009-09-29 | 70.7746 |
| 2009-09-28 | 69.6024 |
| 2009-09-27 | 69.6428 |
| 2009-09-26 | 69.6428 |
| 2009-09-25 | 69.6428 |
| 2009-09-24 | 69.6473 |
| 2009-09-23 | 68.6205 |
| 2009-09-22 | 69.5874 |
| 2009-09-21 | 70.2798 |
| 2009-09-20 | 70.2798 |
| 2009-09-19 | 70.2798 |
| 2009-09-18 | 70.2798 |
| 2009-09-17 | 69.5809 |
| 2009-09-16 | 69.5809 |
| 2009-09-15 | 69.7845 |
| 2009-09-14 | 69.2417 |
| 2009-09-13 | 69.511 |
| 2009-09-12 | 69.511 |
| 2009-09-11 | 69.511 |
| 2009-09-10 | 69.5103 |
| 2009-09-09 | 69.8946 |
| 2009-09-08 | 69.0974 |
| 2009-09-07 | 69.301 |
| 2009-09-06 | 69.5011 |
| 2009-09-05 | 69.5011 |
| 2009-09-04 | 69.5011 |
| 2009-09-03 | 69.2442 |
| 2009-09-02 | 68.2892 |
| 2009-09-01 | 67.1005 |
| 2009-08-31 | 66.8643 |
| 2009-08-30 | 67.832 |
| 2009-08-29 | 67.832 |
| 2009-08-28 | 67.832 |
| 2009-08-27 | 68.9511 |
| 2009-08-26 | 67.3746 |
| 2009-08-25 | 67.6097 |
| 2009-08-24 | 67.8449 |
| 2009-08-23 | 67.3755 |
| 2009-08-22 | 67.3755 |
| 2009-08-21 | 66.8506 |
| 2009-08-20 | 66.8506 |
| 2009-08-19 | 66.8506 |
| 2009-08-18 | 66.8506 |
| 2009-08-17 | 66.8508 |
| 2009-08-16 | 67.7993 |
| 2009-08-15 | 67.7993 |
| 2009-08-14 | 67.7993 |
| 2009-08-13 | 66.8642 |
| 2009-08-12 | 67.1331 |
| 2009-08-11 | 66.8605 |
| 2009-08-10 | 67.8162 |
| 2009-08-09 | 66.8616 |
| 2009-08-08 | 66.8616 |
| 2009-08-07 | 66.8616 |
| 2009-08-06 | 67.375 |
| 2009-08-05 | 68.04 |
| 2009-08-04 | 67.3748 |
| 2009-08-03 | 67.808 |
| 2009-08-02 | 68.824 |
| 2009-08-01 | 68.824 |
| 2009-07-31 | 68.824 |
| 2009-07-30 | 67.8322 |
| 2009-07-29 | 68.7493 |
| 2009-07-28 | 67.8468 |
| 2009-07-27 | 68.1015 |
| 2009-07-26 | 67.8339 |
| 2009-07-25 | 67.8339 |
| 2009-07-24 | 67.8339 |
| 2009-07-23 | 65.6812 |
| 2009-07-22 | 65.6812 |
| 2009-07-21 | 65.6812 |
| 2009-07-20 | 65.6812 |
| 2009-07-19 | 65.6812 |
| 2009-07-18 | 65.6812 |
| 2009-07-17 | 65.6812 |
| 2009-07-16 | 65.6812 |
| 2009-07-15 | 66.619 |
| 2009-07-14 | 66.6124 |
| 2009-07-13 | 66.6241 |
| 2009-07-12 | 69.8636 |
| 2009-07-11 | 69.8636 |
| 2009-07-10 | 69.8636 |
| 2009-07-09 | 69.8412 |
| 2009-07-08 | 67.7151 |
| 2009-07-07 | 67.7336 |
| 2009-07-06 | 67.7222 |
| 2009-07-05 | 67.7388 |
| 2009-07-04 | 67.7388 |
| 2009-07-03 | 67.7388 |
| 2009-07-02 | 69.8518 |
| 2009-07-01 | 69.8605 |
| 2009-06-30 | 69.8425 |
| 2009-06-29 | 70.4961 |
| 2009-06-28 | 69.7598 |
| 2009-06-27 | 69.7598 |
| 2009-06-26 | 69.7598 |
| 2009-06-25 | 69.7931 |
| 2009-06-24 | 67.3274 |
| 2009-06-23 | 70.0676 |
| 2009-06-22 | 70.5371 |
| 2009-06-21 | 70.8338 |
| 2009-06-20 | 70.8338 |
| 2009-06-19 | 70.8338 |
| 2009-06-18 | 70.8619 |
| 2009-06-17 | 71.6395 |
| 2009-06-16 | 71.6395 |