Liberian Dollar<=>Armenian Dram. Historical prices. Updated daily
| date | LRD/AMD |
|---|---|
| 2012-02-17 | 5.3229 |
| 2012-02-16 | 5.3186 |
| 2012-02-15 | 5.278 |
| 2012-02-14 | 5.3103 |
| 2012-02-13 | 5.2792 |
| 2012-02-12 | 5.243 |
| 2012-02-11 | 5.243 |
| 2012-02-10 | 5.2938 |
| 2012-02-09 | 5.2746 |
| 2012-02-08 | 5.3093 |
| 2012-02-07 | 5.2645 |
| 2012-02-06 | 5.2723 |
| 2012-02-05 | 5.2581 |
| 2012-02-04 | 5.2581 |
| 2012-02-03 | 5.2517 |
| 2012-02-02 | 5.2812 |
| 2012-02-01 | 5.2679 |
| 2012-01-31 | 5.2447 |
| 2012-01-30 | 5.2418 |
| 2012-01-29 | 5.2365 |
| 2012-01-28 | 5.2365 |
| 2012-01-27 | 5.307 |
| 2012-01-26 | 5.3194 |
| 2012-01-25 | 5.3001 |
| 2012-01-24 | 5.3091 |
| 2012-01-23 | 5.2998 |
| 2012-01-22 | 5.322 |
| 2012-01-21 | 5.322 |
| 2012-01-20 | 5.3288 |
| 2012-01-19 | 5.319 |
| 2012-01-18 | 5.319 |
| 2012-01-17 | 5.3373 |
| 2012-01-16 | 5.3331 |
| 2012-01-15 | 5.3322 |
| 2012-01-14 | 5.2976 |
| 2012-01-13 | 5.3648 |
| 2012-01-12 | 5.3199 |
| 2012-01-11 | 5.3574 |
| 2012-01-10 | 5.3395 |
| 2012-01-09 | 5.3021 |
| 2012-01-08 | 5.3373 |
| 2012-01-07 | 5.3373 |
| 2012-01-06 | 5.3107 |
| 2012-01-05 | 5.3027 |
| 2012-01-04 | 5.3735 |
| 2012-01-03 | 5.3398 |
| 2012-01-02 | 5.3027 |
| 2012-01-01 | 5.3217 |
| 2011-12-31 | 5.3217 |
| 2011-12-30 | 5.3484 |
| 2011-12-29 | 5.35 |
| 2011-12-28 | 5.3091 |
| 2011-12-27 | 5.3185 |
| 2011-12-26 | 5.3235 |
| 2011-12-25 | 5.3119 |
| 2011-12-24 | 5.3119 |
| 2011-12-23 | 5.2886 |
| 2011-12-22 | 5.2826 |
| 2011-12-21 | 5.2827 |
| 2011-12-20 | 5.2922 |
| 2011-12-19 | 5.2992 |
| 2011-12-18 | 5.2808 |
| 2011-12-17 | 5.2808 |
| 2011-12-16 | 5.2994 |
| 2011-12-15 | 5.2993 |
| 2011-12-14 | 5.3034 |
| 2011-12-13 | 5.2872 |
| 2011-12-12 | 5.292 |
| 2011-12-11 | 5.2909 |
| 2011-12-10 | 5.2909 |
| 2011-12-09 | 5.272 |
| 2011-12-08 | 5.3005 |
| 2011-12-07 | 5.3005 |
| 2011-12-06 | 5.2907 |
| 2011-12-05 | 5.2401 |
| 2011-12-04 | 5.2466 |
| 2011-12-03 | 5.2497 |
| 2011-12-02 | 5.3314 |
| 2011-12-01 | 5.3213 |
| 2011-11-30 | 5.3346 |
| 2011-11-29 | 5.353 |
| 2011-11-28 | 5.3438 |
| 2011-11-27 | 5.4107 |
| 2011-11-26 | 5.4107 |
| 2011-11-25 | 5.2701 |
| 2011-11-24 | 5.3651 |
| 2011-11-23 | 5.3566 |
| 2011-11-22 | 5.3657 |
| 2011-11-21 | 5.3699 |
| 2011-11-20 | 5.3791 |
| 2011-11-19 | 5.3791 |
| 2011-11-18 | 5.3586 |
| 2011-11-17 | 5.2913 |
| 2011-11-16 | 5.3832 |
| 2011-11-15 | 5.344 |
| 2011-11-14 | 5.3719 |
| 2011-11-13 | 5.3795 |
| 2011-11-12 | 5.3795 |
| 2011-11-11 | 5.3627 |
| 2011-11-10 | 5.3698 |
| 2011-11-09 | 5.3164 |
| 2011-11-08 | 5.2689 |
| 2011-11-07 | 5.2494 |
| 2011-11-06 | 5.2421 |
| 2011-11-05 | 5.2421 |
| 2011-11-04 | 5.2636 |
| 2011-11-03 | 5.2632 |
| 2011-11-02 | 5.2639 |
| 2011-11-01 | 5.254 |
| 2011-10-31 | 5.2586 |
| 2011-10-30 | 5.2613 |
| 2011-10-29 | 5.1768 |
| 2011-10-28 | 5.256 |
| 2011-10-27 | 5.2501 |
| 2011-10-26 | 5.209 |
| 2011-10-25 | 5.2101 |
| 2011-10-24 | 5.2459 |
| 2011-10-23 | 5.1786 |
| 2011-10-22 | 5.1786 |
| 2011-10-21 | 5.2212 |
| 2011-10-20 | 5.2064 |
| 2011-10-19 | 5.1989 |
| 2011-10-18 | 5.1945 |
| 2011-10-17 | 5.1746 |
| 2011-10-16 | 5.1464 |
| 2011-10-15 | 5.1464 |
| 2011-10-14 | 5.1887 |
| 2011-10-13 | 5.2073 |
| 2011-10-12 | 5.2322 |
| 2011-10-11 | 5.194 |
| 2011-10-10 | 5.1927 |
| 2011-10-09 | 5.1812 |
| 2011-10-08 | 5.1812 |
| 2011-10-07 | 5.1831 |
| 2011-10-06 | 5.1878 |
| 2011-10-05 | 5.1742 |
| 2011-10-04 | 5.2354 |
| 2011-10-03 | 5.1679 |
| 2011-10-02 | 5.1857 |
| 2011-10-01 | 5.1497 |
| 2011-09-30 | 5.1576 |
| 2011-09-29 | 5.1426 |
| 2011-09-28 | 5.151 |
| 2011-09-27 | 5.1247 |
| 2011-09-26 | 5.203 |
| 2011-09-25 | 5.2804 |
| 2011-09-24 | 5.2804 |
| 2011-09-23 | 5.1936 |
| 2011-09-22 | 5.2347 |
| 2011-09-21 | 5.1916 |
| 2011-09-20 | 5.1706 |
| 2011-09-19 | 5.2133 |
| 2011-09-18 | 5.1764 |
| 2011-09-17 | 5.1764 |
| 2011-09-16 | 5.2075 |
| 2011-09-15 | 5.1706 |
| 2011-09-14 | 5.166 |
| 2011-09-13 | 5.1409 |
| 2011-09-12 | 5.1451 |
| 2011-09-11 | 5.1917 |
| 2011-09-10 | 5.1917 |
| 2011-09-09 | 5.1299 |
| 2011-09-08 | 5.1135 |
| 2011-09-07 | 5.1012 |
| 2011-09-06 | 5.1068 |
| 2011-09-05 | 5.098 |
| 2011-09-04 | 5.0997 |
| 2011-09-03 | 5.0997 |
| 2011-09-02 | 5.1006 |
| 2011-09-01 | 5.0683 |
| 2011-08-31 | 5.0749 |
| 2011-08-30 | 5.0797 |
| 2011-08-29 | 5.1119 |
| 2011-08-28 | 5.081 |
| 2011-08-27 | 5.081 |
| 2011-08-26 | 5.1061 |
| 2011-08-25 | 5.0861 |
| 2011-08-24 | 5.1015 |
| 2011-08-23 | 5.062 |
| 2011-08-22 | 5.0324 |
| 2011-08-21 | 5.0312 |
| 2011-08-20 | 5.0282 |
| 2011-08-19 | 5.0553 |
| 2011-08-18 | 5.0633 |
| 2011-08-17 | 5.0763 |
| 2011-08-16 | 5.0763 |
| 2011-08-15 | 5.077 |
| 2011-08-14 | 5.054 |
| 2011-08-13 | 5.054 |
| 2011-08-12 | 5.0827 |
| 2011-08-11 | 5.0796 |
| 2011-08-10 | 5.0726 |
| 2011-08-09 | 5.0662 |
| 2011-08-08 | 5.0682 |
| 2011-08-07 | 5.0508 |
| 2011-08-06 | 5.0508 |
| 2011-08-05 | 5.0441 |
| 2011-08-04 | 5.0205 |
| 2011-08-03 | 5.0128 |
| 2011-08-02 | 5.0139 |
| 2011-08-01 | 5.0135 |
| 2011-07-31 | 5.0594 |
| 2011-07-30 | 5.0594 |
| 2011-07-29 | 4.992 |
| 2011-07-28 | 5.0012 |
| 2011-07-27 | 5.0029 |
| 2011-07-26 | 5.0257 |
| 2011-07-25 | 5.0355 |
| 2011-07-24 | 5.021 |
| 2011-07-23 | 5.021 |
| 2011-07-22 | 5.0255 |
| 2011-07-21 | 5.0204 |
| 2011-07-20 | 0.1996 |
| 2011-07-19 | 5.0284 |
| 2011-07-18 | 5.0655 |
| 2011-07-17 | 5.0488 |
| 2011-07-16 | 5.0488 |
| 2011-07-15 | 5.0421 |
| 2011-07-14 | 5.0477 |
| 2011-07-13 | 5.0672 |
| 2011-07-12 | 5.0462 |
| 2011-07-11 | 5.0871 |
| 2011-07-10 | 5.0695 |
| 2011-07-09 | 5.0695 |
| 2011-07-08 | 5.0662 |
| 2011-07-07 | 5.0778 |
| 2011-07-06 | 5.0613 |
| 2011-07-05 | 5.0887 |
| 2011-07-04 | 5.1232 |
| 2011-07-03 | 5.076 |
| 2011-07-02 | 5.076 |
| 2011-07-01 | 5.0536 |
| 2011-06-30 | 5.068 |
| 2011-06-29 | 5.0919 |
| 2011-06-28 | 5.1393 |
| 2011-06-27 | 5.1526 |
| 2011-06-26 | 5.1524 |
| 2011-06-25 | 5.1524 |
| 2011-06-24 | 5.1547 |
| 2011-06-23 | 5.1534 |
| 2011-06-22 | 5.1563 |
| 2011-06-21 | 5.1581 |
| 2011-06-20 | 5.1736 |
| 2011-06-19 | 5.1737 |
| 2011-06-18 | 5.1737 |
| 2011-06-17 | 5.182 |
| 2011-06-16 | 5.1848 |
| 2011-06-15 | 5.1839 |
| 2011-06-14 | 5.1905 |
| 2011-06-13 | 5.1971 |
| 2011-06-12 | 5.2147 |
| 2011-06-11 | 5.2147 |
| 2011-06-10 | 5.1949 |
| 2011-06-09 | 5.193 |
| 2011-06-08 | 5.1938 |
| 2011-06-07 | 5.2475 |
| 2011-06-06 | 5.2303 |
| 2011-06-05 | 5.1942 |
| 2011-06-04 | 5.1942 |
| 2011-06-03 | 5.1858 |
| 2011-06-02 | 5.2005 |
| 2011-06-01 | 5.2513 |
| 2011-05-31 | 5.2105 |
| 2011-05-30 | 5.235 |
| 2011-05-29 | 5.235 |
| 2011-05-28 | 5.235 |
| 2011-05-27 | 5.1976 |
| 2011-05-26 | 5.1877 |
| 2011-05-25 | 5.1795 |
| 2011-05-24 | 5.2057 |
| 2011-05-23 | 5.2203 |
| 2011-05-22 | 5.2201 |
| 2011-05-21 | 5.2201 |
| 2011-05-20 | 5.1672 |
| 2011-05-19 | 5.2249 |
| 2011-05-18 | 5.1672 |
| 2011-05-17 | 5.1889 |
| 2011-05-16 | 5.1701 |
| 2011-05-15 | 5.1881 |
| 2011-05-14 | 5.1881 |
| 2011-05-13 | 5.1911 |
| 2011-05-12 | 5.1741 |
| 2011-05-11 | 5.1369 |
| 2011-05-10 | 5.147 |
| 2011-05-09 | 5.1549 |
| 2011-05-08 | 5.147 |
| 2011-05-07 | 5.147 |
| 2011-05-06 | 5.147 |
| 2011-05-05 | 5.1421 |
| 2011-05-04 | 5.1294 |
| 2011-05-03 | 5.1075 |
| 2011-05-02 | 5.108 |
| 2011-05-01 | 5.1059 |
| 2011-04-30 | 5.1059 |
| 2011-04-29 | 5.2256 |
| 2011-04-28 | 5.1897 |
| 2011-04-27 | 5.1892 |
| 2011-04-26 | 5.2159 |
| 2011-04-25 | 5.2069 |
| 2011-04-24 | 5.2072 |
| 2011-04-23 | 5.2072 |
| 2011-04-22 | 5.2208 |
| 2011-04-21 | 5.235 |
| 2011-04-20 | 5.2357 |
| 2011-04-19 | 5.2529 |
| 2011-04-18 | 5.2511 |
| 2011-04-17 | 5.2423 |
| 2011-04-16 | 5.2423 |
| 2011-04-15 | 5.234 |
| 2011-04-14 | 5.252 |
| 2011-04-13 | 5.2402 |
| 2011-04-12 | 5.1987 |
| 2011-04-11 | 5.1899 |
| 2011-04-10 | 5.1993 |
| 2011-04-09 | 5.1993 |
| 2011-04-08 | 5.157 |
| 2011-04-07 | 5.1945 |
| 2011-04-06 | 5.1724 |
| 2011-04-05 | 5.1597 |
| 2011-04-04 | 5.1375 |
| 2011-04-03 | 5.1358 |
| 2011-04-02 | 5.1358 |
| 2011-04-01 | 5.1346 |
| 2011-03-31 | 5.134 |
| 2011-03-30 | 5.1201 |
| 2011-03-29 | 5.1024 |
| 2011-03-28 | 5.1092 |
| 2011-03-27 | 5.0863 |
| 2011-03-26 | 5.0863 |
| 2011-03-25 | 5.0754 |
| 2011-03-24 | 5.1116 |
| 2011-03-23 | 5.1472 |
| 2011-03-22 | 5.1544 |
| 2011-03-21 | 5.146 |
| 2011-03-20 | 5.1416 |
| 2011-03-19 | 5.1416 |
| 2011-03-18 | 5.1565 |
| 2011-03-17 | 5.1201 |
| 2011-03-16 | 5.1 |
| 2011-03-15 | 5.1297 |
| 2011-03-14 | 5.1174 |
| 2011-03-13 | 5.0804 |
| 2011-03-12 | 5.0804 |
| 2011-03-11 | 5.0543 |
| 2011-03-10 | 5.0808 |
| 2011-03-09 | 5.0806 |
| 2011-03-08 | 5.0536 |
| 2011-03-07 | 5.0541 |
| 2011-03-06 | 5.0636 |
| 2011-03-05 | 5.0636 |
| 2011-03-04 | 5.0578 |
| 2011-03-03 | 5.0456 |
| 2011-03-02 | 5.0459 |
| 2011-03-01 | 5.0528 |
| 2011-02-28 | 5.0452 |
| 2011-02-27 | 5.0446 |
| 2011-02-26 | 5.0446 |
| 2011-02-25 | 5.0571 |
| 2011-02-24 | 5.0459 |
| 2011-02-23 | 5.0575 |
| 2011-02-22 | 5.0543 |
| 2011-02-21 | 5.0545 |
| 2011-02-20 | 5.0452 |
| 2011-02-19 | 5.0511 |
| 2011-02-18 | 5.0576 |
| 2011-02-17 | 5.0427 |
| 2011-02-16 | 5.075 |
| 2011-02-15 | 5.0363 |
| 2011-02-14 | 5.03 |
| 2011-02-13 | 5.0198 |
| 2011-02-12 | 5.0198 |
| 2011-02-11 | 5.0207 |
| 2011-02-10 | 5.0206 |
| 2011-02-09 | 5.0305 |
| 2011-02-08 | 5.0305 |
| 2011-02-07 | 5.0309 |
| 2011-02-06 | 5.035 |
| 2011-02-05 | 5.036 |
| 2011-02-04 | 5.0374 |
| 2011-02-03 | 5.0484 |
| 2011-02-02 | 5.0533 |
| 2011-02-01 | 5.0239 |
| 2011-01-31 | 4.9967 |
| 2011-01-30 | 5.0144 |
| 2011-01-29 | 5.0144 |
| 2011-01-28 | 4.9969 |
| 2011-01-27 | 5.0161 |
| 2011-01-26 | 5.0726 |
| 2011-01-25 | 5.0541 |
| 2011-01-24 | 5.0714 |
| 2011-01-23 | 5.0672 |
| 2011-01-22 | 5.0672 |
| 2011-01-21 | 5.0788 |
| 2011-01-20 | 5.0727 |
| 2011-01-19 | 5.0458 |
| 2011-01-18 | 5.1054 |
| 2011-01-17 | 5.0369 |
| 2011-01-16 | 5.0265 |
| 2011-01-15 | 5.0293 |
| 2011-01-14 | 5.0245 |
| 2011-01-13 | 5.053 |
| 2011-01-12 | 5.0494 |
| 2011-01-11 | 5.0388 |
| 2011-01-10 | 5.1552 |
| 2011-01-09 | 5.1547 |
| 2011-01-08 | 5.1552 |
| 2011-01-07 | 5.1552 |
| 2011-01-06 | 5.0478 |
| 2011-01-05 | 5.048 |
| 2011-01-04 | 5.153 |
| 2011-01-03 | 5.192 |
| 2011-01-02 | 5.1667 |
| 2011-01-01 | 5.1667 |
| 2010-12-31 | 5.1552 |
| 2010-12-30 | 5.0747 |
| 2010-12-29 | 5.1579 |
| 2010-12-28 | 5.1196 |
| 2010-12-27 | 5.1183 |
| 2010-12-26 | 5.1438 |
| 2010-12-25 | 5.1438 |
| 2010-12-24 | 5.1439 |
| 2010-12-23 | 5.1305 |
| 2010-12-22 | 5.1688 |
| 2010-12-21 | 5.1733 |
| 2010-12-20 | 5.2022 |
| 2010-12-19 | 5.2064 |
| 2010-12-18 | 5.2064 |
| 2010-12-17 | 5.2692 |
| 2010-12-16 | 5.1937 |
| 2010-12-15 | 5.2045 |
| 2010-12-14 | 5.2014 |
| 2010-12-13 | 5.2164 |
| 2010-12-12 | 5.2047 |
| 2010-12-11 | 5.2047 |
| 2010-12-10 | 5.1923 |
| 2010-12-09 | 5.3326 |
| 2010-12-08 | 5.2205 |
| 2010-12-07 | 5.1822 |
| 2010-12-06 | 5.1807 |
| 2010-12-05 | 5.1965 |
| 2010-12-04 | 5.1957 |
| 2010-12-03 | 5.1712 |
| 2010-12-02 | 5.1798 |
| 2010-12-01 | 5.3196 |
| 2010-11-30 | 5.223 |
| 2010-11-29 | 5.1831 |
| 2010-11-28 | 5.206 |
| 2010-11-27 | 5.206 |
| 2010-11-26 | 5.1842 |
| 2010-11-25 | 5.2039 |
| 2010-11-24 | 5.2445 |
| 2010-11-23 | 5.2445 |
| 2010-11-22 | 5.2994 |
| 2010-11-21 | 5.3067 |
| 2010-11-20 | 5.3067 |
| 2010-11-19 | 5.2259 |
| 2010-11-18 | 5.2374 |
| 2010-11-17 | 5.2713 |
| 2010-11-16 | 5.1674 |
| 2010-11-15 | 5.1668 |
| 2010-11-14 | 5.1885 |
| 2010-11-13 | 5.1974 |
| 2010-11-12 | 5.2538 |
| 2010-11-11 | 5.256 |
| 2010-11-10 | 5.0936 |
| 2010-11-09 | 5.0782 |
| 2010-11-08 | 5.0467 |
| 2010-11-07 | 5.0474 |
| 2010-11-06 | 5.0474 |
| 2010-11-05 | 5.0335 |
| 2010-11-04 | 5.0241 |
| 2010-11-03 | 4.9927 |
| 2010-11-02 | 5.0067 |
| 2010-11-01 | 5.0012 |
| 2010-10-31 | 5.0052 |
| 2010-10-30 | 5.0052 |
| 2010-10-29 | 5.0153 |
| 2010-10-28 | 5.0736 |
| 2010-10-27 | 5.0319 |
| 2010-10-26 | 5.0419 |
| 2010-10-25 | 5.0332 |
| 2010-10-24 | 5.0261 |
| 2010-10-23 | 5.032 |
| 2010-10-22 | 5.0185 |
| 2010-10-21 | 5.0255 |
| 2010-10-20 | 5.0196 |
| 2010-10-19 | 5.0251 |
| 2010-10-18 | 5.0071 |
| 2010-10-17 | 5.0071 |
| 2010-10-16 | 5.0069 |
| 2010-10-15 | 5.0515 |
| 2010-10-14 | 5.0185 |
| 2010-10-13 | 5.0342 |
| 2010-10-12 | 5.0207 |
| 2010-10-11 | 5.0162 |
| 2010-10-10 | 5.0179 |
| 2010-10-09 | 5.0179 |
| 2010-10-08 | 4.9923 |
| 2010-10-07 | 4.9899 |
| 2010-10-06 | 4.9988 |
| 2010-10-05 | 5.014 |
| 2010-10-04 | 4.9804 |
| 2010-10-03 | 5.0131 |
| 2010-10-02 | 5.0131 |
| 2010-10-01 | 5.0182 |
| 2010-09-30 | 5.0207 |
| 2010-09-29 | 5.0551 |
| 2010-09-28 | 5.0551 |
| 2010-09-27 | 5.0551 |
| 2010-09-26 | 5.0551 |
| 2010-09-25 | 5.0551 |
| 2010-09-24 | 5.0551 |
| 2010-09-23 | 5.0798 |
| 2010-09-22 | 5.0869 |
| 2010-09-21 | 5.0754 |
| 2010-09-20 | 5.0747 |
| 2010-09-19 | 5.0747 |
| 2010-09-18 | 5.0747 |
| 2010-09-17 | 5.0722 |
| 2010-09-16 | 5.0802 |
| 2010-09-15 | 5.0739 |
| 2010-09-14 | 5.1168 |
| 2010-09-13 | 5.1124 |
| 2010-09-12 | 5.1069 |
| 2010-09-11 | 5.1069 |
| 2010-09-10 | 5.1298 |
| 2010-09-09 | 5.124 |
| 2010-09-08 | 5.2002 |
| 2010-09-07 | 366.6731 |
| 2010-09-06 | 5.1076 |
| 2010-09-05 | 5.1076 |
| 2010-09-04 | 5.1076 |
| 2010-09-03 | 5.1076 |
| 2010-09-02 | 5.0693 |
| 2010-09-01 | 5.0516 |
| 2010-08-31 | 5.0377 |
| 2010-08-30 | 5.0809 |
| 2010-08-29 | 5.0809 |
| 2010-08-28 | 5.0809 |
| 2010-08-27 | 5.0809 |
| 2010-08-26 | 5.0845 |
| 2010-08-25 | 5.0845 |
| 2010-08-24 | 5.0845 |
| 2010-08-23 | 5.0845 |
| 2010-08-22 | 5.0845 |
| 2010-08-21 | 5.0845 |
| 2010-08-20 | 5.0845 |
| 2010-08-19 | 5.1022 |
| 2010-08-18 | 5.1014 |
| 2010-08-17 | 5.1337 |
| 2010-08-16 | 5.1337 |
| 2010-08-15 | 5.1018 |
| 2010-08-14 | 5.1018 |
| 2010-08-13 | 5.1018 |
| 2010-08-12 | 5.0969 |
| 2010-08-11 | 5.1006 |
| 2010-08-10 | 5.0809 |
| 2010-08-09 | 5.0731 |
| 2010-08-08 | 5.118 |
| 2010-08-07 | 5.118 |
| 2010-08-06 | 5.118 |
| 2010-08-05 | 5.1301 |
| 2010-08-04 | 5.1553 |
| 2010-08-03 | 5.1553 |
| 2010-08-02 | 5.1581 |
| 2010-08-01 | 5.1424 |
| 2010-07-31 | 5.1424 |
| 2010-07-30 | 5.1424 |
| 2010-07-29 | 5.1435 |
| 2010-07-28 | 5.1411 |
| 2010-07-27 | 5.1305 |
| 2010-07-26 | 5.1 |
| 2010-07-25 | 5.1556 |
| 2010-07-24 | 5.1556 |
| 2010-07-23 | 5.1556 |
| 2010-07-22 | 5.1448 |
| 2010-07-21 | 5.1259 |
| 2010-07-20 | 5.1201 |
| 2010-07-19 | 5.1183 |
| 2010-07-18 | 5.1251 |
| 2010-07-17 | 5.1251 |
| 2010-07-16 | 5.1251 |
| 2010-07-15 | 5.132 |
| 2010-07-14 | 5.1437 |
| 2010-07-13 | 5.1498 |
| 2010-07-12 | 5.1498 |
| 2010-07-11 | 5.1498 |
| 2010-07-10 | 5.1498 |
| 2010-07-09 | 5.1498 |
| 2010-07-08 | 5.1498 |
| 2010-07-07 | 5.1498 |
| 2010-07-06 | 5.158 |
| 2010-07-05 | 5.1502 |
| 2010-07-04 | 5.149 |
| 2010-07-03 | 5.1744 |
| 2010-07-02 | 5.1744 |
| 2010-07-01 | 5.1744 |
| 2010-06-30 | 5.1744 |
| 2010-06-29 | 5.1926 |
| 2010-06-28 | 5.1926 |
| 2010-06-27 | 5.2528 |
| 2010-06-26 | 5.2528 |
| 2010-06-25 | 5.2528 |
| 2010-06-24 | 5.2011 |
| 2010-06-23 | 5.3204 |
| 2010-06-22 | 5.3204 |
| 2010-06-21 | 5.3204 |
| 2010-06-20 | 5.3204 |
| 2010-06-19 | 5.3204 |
| 2010-06-18 | 5.3202 |
| 2010-06-17 | 5.3499 |
| 2010-06-16 | 5.3499 |
| 2010-06-15 | 5.3499 |
| 2010-06-14 | 5.3469 |
| 2010-06-13 | 5.3464 |
| 2010-06-12 | 5.3464 |
| 2010-06-11 | 5.3464 |
| 2010-06-10 | 5.3642 |
| 2010-06-09 | 5.39 |
| 2010-06-08 | 5.39 |
| 2010-06-07 | 5.3763 |
| 2010-06-06 | 5.2641 |
| 2010-06-05 | 5.2641 |
| 2010-06-04 | 5.2641 |
| 2010-06-03 | 5.3809 |
| 2010-06-02 | 5.326 |
| 2010-06-01 | 5.3264 |
| 2010-05-31 | 5.396 |
| 2010-05-30 | 5.4118 |
| 2010-05-29 | 5.4118 |
| 2010-05-28 | 5.4118 |
| 2010-05-27 | 5.4487 |
| 2010-05-26 | 5.4487 |
| 2010-05-25 | 5.4788 |
| 2010-05-24 | 5.4377 |
| 2010-05-23 | 5.492 |
| 2010-05-22 | 5.492 |
| 2010-05-21 | 5.492 |
| 2010-05-20 | 5.4143 |
| 2010-05-19 | 5.4827 |
| 2010-05-18 | 5.49 |
| 2010-05-17 | 5.4204 |
| 2010-05-16 | 5.5183 |
| 2010-05-15 | 5.5183 |
| 2010-05-14 | 5.5183 |
| 2010-05-13 | 5.5462 |
| 2010-05-12 | 5.778 |
| 2010-05-11 | 5.7738 |
| 2010-05-10 | 5.4686 |
| 2010-05-09 | 5.4501 |
| 2010-05-08 | 5.4501 |
| 2010-05-07 | 5.4501 |
| 2010-05-06 | 5.5206 |
| 2010-05-05 | 5.4689 |
| 2010-05-04 | 5.468 |
| 2010-05-03 | 5.4682 |
| 2010-05-02 | 5.3171 |
| 2010-05-01 | 5.3171 |
| 2010-04-30 | 5.3171 |
| 2010-04-29 | 5.567 |
| 2010-04-28 | 5.5864 |
| 2010-04-27 | 5.6175 |
| 2010-04-26 | 5.8583 |
| 2010-04-25 | 5.5954 |
| 2010-04-24 | 5.5954 |
| 2010-04-23 | 5.5954 |
| 2010-04-22 | 5.8573 |
| 2010-04-21 | 5.8435 |
| 2010-04-20 | 5.5946 |
| 2010-04-19 | 5.5963 |
| 2010-04-18 | 5.5939 |
| 2010-04-17 | 5.5939 |
| 2010-04-16 | 5.5939 |
| 2010-04-15 | 5.5963 |
| 2010-04-14 | 5.7346 |
| 2010-04-13 | 5.5952 |
| 2010-04-12 | 5.5947 |
| 2010-04-11 | 5.593 |
| 2010-04-10 | 5.593 |
| 2010-04-09 | 5.593 |
| 2010-04-08 | 5.8754 |
| 2010-04-07 | 5.8563 |
| 2010-04-06 | 5.8242 |
| 2010-04-05 | 5.6951 |
| 2010-04-04 | 5.6951 |
| 2010-04-03 | 5.6951 |
| 2010-04-02 | 5.6951 |
| 2010-04-01 | 5.6951 |
| 2010-03-31 | 5.3443 |
| 2010-03-30 | 5.3351 |
| 2010-03-29 | 5.3338 |
| 2010-03-28 | 5.5597 |
| 2010-03-27 | 5.5597 |
| 2010-03-26 | 5.5597 |
| 2010-03-25 | 5.465 |
| 2010-03-24 | 5.5073 |
| 2010-03-23 | 5.5274 |
| 2010-03-22 | 5.4956 |
| 2010-03-21 | 5.4132 |
| 2010-03-20 | 5.4132 |
| 2010-03-19 | 5.4132 |
| 2010-03-18 | 5.3701 |
| 2010-03-17 | 5.4059 |
| 2010-03-16 | 5.3952 |
| 2010-03-15 | 5.3665 |
| 2010-03-14 | 5.3337 |
| 2010-03-13 | 5.3337 |
| 2010-03-12 | 5.3337 |
| 2010-03-11 | 5.3367 |
| 2010-03-10 | 5.3353 |
| 2010-03-09 | 5.3341 |
| 2010-03-08 | 5.3341 |
| 2010-03-07 | 5.3334 |
| 2010-03-06 | 5.3334 |
| 2010-03-05 | 5.3334 |
| 2010-03-04 | 5.334 |
| 2010-03-03 | 5.381 |
| 2010-03-02 | 5.3336 |
| 2010-03-01 | 5.3344 |
| 2010-02-28 | 5.4566 |
| 2010-02-27 | 5.4566 |
| 2010-02-26 | 5.4566 |
| 2010-02-25 | 5.4912 |
| 2010-02-24 | 5.2693 |
| 2010-02-23 | 5.3803 |
| 2010-02-22 | 5.3825 |
| 2010-02-21 | 5.3396 |
| 2010-02-20 | 5.3396 |
| 2010-02-19 | 5.3396 |
| 2010-02-18 | 5.3749 |
| 2010-02-17 | 5.3738 |
| 2010-02-16 | 5.3679 |
| 2010-02-15 | 5.3665 |
| 2010-02-14 | 5.3678 |
| 2010-02-13 | 5.3678 |
| 2010-02-12 | 5.3678 |
| 2010-02-11 | 5.4098 |
| 2010-02-10 | 5.3312 |
| 2010-02-09 | 5.3321 |
| 2010-02-08 | 5.3266 |
| 2010-02-07 | 5.3994 |
| 2010-02-06 | 5.3994 |
| 2010-02-05 | 5.3994 |
| 2010-02-04 | 5.3772 |
| 2010-02-03 | 5.3312 |
| 2010-02-02 | 5.256 |
| 2010-02-01 | 5.3291 |
| 2010-01-31 | 5.3135 |
| 2010-01-30 | 5.3135 |
| 2010-01-29 | 5.3135 |
| 2010-01-28 | 5.3169 |
| 2010-01-27 | 5.3159 |
| 2010-01-26 | 5.3201 |
| 2010-01-25 | 5.3239 |
| 2010-01-24 | 5.3204 |
| 2010-01-23 | 5.3204 |
| 2010-01-22 | 5.3204 |
| 2010-01-21 | 5.3168 |
| 2010-01-20 | 5.3153 |
| 2010-01-19 | 5.3144 |
| 2010-01-18 | 5.313 |
| 2010-01-17 | 5.3524 |
| 2010-01-16 | 5.3524 |
| 2010-01-15 | 5.3524 |
| 2010-01-14 | 5.3949 |
| 2010-01-13 | 5.4016 |
| 2010-01-12 | 5.4035 |
| 2010-01-11 | 5.3833 |
| 2010-01-10 | 5.3796 |
| 2010-01-09 | 5.3796 |
| 2010-01-08 | 5.3796 |
| 2010-01-07 | 5.4188 |
| 2010-01-06 | 5.4193 |
| 2010-01-05 | 5.4612 |
| 2010-01-04 | 5.4049 |
| 2010-01-03 | 5.4768 |
| 2010-01-02 | 5.4768 |
| 2010-01-01 | 5.4768 |
| 2009-12-31 | 5.4768 |
| 2009-12-30 | 5.472 |
| 2009-12-29 | 5.472 |
| 2009-12-28 | 5.468 |
| 2009-12-27 | 5.7709 |
| 2009-12-26 | 5.7709 |
| 2009-12-25 | 5.7709 |
| 2009-12-24 | 5.7709 |
| 2009-12-23 | 5.7709 |
| 2009-12-22 | 5.7709 |
| 2009-12-21 | 5.7709 |
| 2009-12-20 | 5.7709 |
| 2009-12-19 | 5.7709 |
| 2009-12-18 | 5.7709 |
| 2009-12-17 | 5.766 |
| 2009-12-16 | 5.835 |
| 2009-12-15 | 5.8439 |
| 2009-12-14 | 5.843 |
| 2009-12-13 | 5.8523 |
| 2009-12-12 | 5.8523 |
| 2009-12-11 | 5.8523 |
| 2009-12-10 | 5.8592 |
| 2009-12-09 | 5.8739 |
| 2009-12-08 | 5.8688 |
| 2009-12-07 | 5.8756 |
| 2009-12-06 | 5.8787 |
| 2009-12-05 | 5.8787 |
| 2009-12-04 | 5.8787 |
| 2009-12-03 | 5.8852 |
| 2009-12-02 | 5.8423 |
| 2009-12-01 | 5.7134 |
| 2009-11-30 | 5.8003 |
| 2009-11-29 | 5.8004 |
| 2009-11-28 | 5.8004 |
| 2009-11-27 | 5.8004 |
| 2009-11-26 | 5.802 |
| 2009-11-25 | 5.7229 |
| 2009-11-24 | 5.7262 |
| 2009-11-23 | 5.7337 |
| 2009-11-22 | 5.7375 |
| 2009-11-21 | 5.7375 |
| 2009-11-20 | 5.7375 |
| 2009-11-19 | 5.495 |
| 2009-11-18 | 5.6996 |
| 2009-11-17 | 5.8232 |
| 2009-11-16 | 5.8283 |
| 2009-11-15 | 5.8319 |
| 2009-11-14 | 5.8319 |
| 2009-11-13 | 5.8319 |
| 2009-11-12 | 5.7466 |
| 2009-11-11 | 5.7908 |
| 2009-11-10 | 5.7885 |
| 2009-11-09 | 5.6579 |
| 2009-11-08 | 5.5745 |
| 2009-11-07 | 5.5745 |
| 2009-11-06 | 5.5745 |
| 2009-11-05 | 5.5743 |
| 2009-11-04 | 5.5105 |
| 2009-11-03 | 5.5561 |
| 2009-11-02 | 5.4811 |
| 2009-11-01 | 5.4822 |
| 2009-10-31 | 5.4822 |
| 2009-10-30 | 5.4822 |
| 2009-10-29 | 5.5555 |
| 2009-10-28 | 5.5396 |
| 2009-10-27 | 5.4557 |
| 2009-10-26 | 5.4557 |
| 2009-10-25 | 5.473 |
| 2009-10-24 | 5.473 |
| 2009-10-23 | 5.473 |
| 2009-10-22 | 5.477 |
| 2009-10-21 | 5.3769 |
| 2009-10-20 | 5.498 |
| 2009-10-19 | 5.4033 |
| 2009-10-18 | 5.4743 |
| 2009-10-17 | 5.4743 |
| 2009-10-16 | 5.4743 |
| 2009-10-15 | 5.4115 |
| 2009-10-14 | 5.4681 |
| 2009-10-13 | 5.3921 |
| 2009-10-12 | 5.3976 |
| 2009-10-11 | 5.3926 |
| 2009-10-10 | 5.3926 |
| 2009-10-09 | 5.3926 |
| 2009-10-08 | 5.4135 |
| 2009-10-07 | 5.3926 |
| 2009-10-06 | 5.3847 |
| 2009-10-05 | 5.337 |
| 2009-10-04 | 5.3247 |
| 2009-10-03 | 5.3247 |
| 2009-10-02 | 5.3247 |
| 2009-10-01 | 5.3309 |
| 2009-09-30 | 5.4269 |
| 2009-09-29 | 5.4269 |
| 2009-09-28 | 5.3878 |
| 2009-09-27 | 5.3963 |
| 2009-09-26 | 5.3963 |
| 2009-09-25 | 5.3963 |
| 2009-09-24 | 5.3797 |
| 2009-09-23 | 5.2788 |
| 2009-09-22 | 5.3439 |
| 2009-09-21 | 5.3362 |
| 2009-09-20 | 5.3362 |
| 2009-09-19 | 5.3362 |
| 2009-09-18 | 5.3362 |
| 2009-09-17 | 5.2828 |
| 2009-09-16 | 5.2828 |
| 2009-09-15 | 5.2729 |
| 2009-09-14 | 5.2747 |
| 2009-09-13 | 5.2746 |
| 2009-09-12 | 5.2746 |
| 2009-09-11 | 5.2746 |
| 2009-09-10 | 5.2745 |
| 2009-09-09 | 5.269 |
| 2009-09-08 | 5.24 |
| 2009-09-07 | 5.2762 |
| 2009-09-06 | 5.2542 |
| 2009-09-05 | 5.2542 |
| 2009-09-04 | 5.2542 |
| 2009-09-03 | 5.2599 |
| 2009-09-02 | 5.188 |
| 2009-09-01 | 5.2549 |
| 2009-08-31 | 5.1672 |
| 2009-08-30 | 5.2608 |
| 2009-08-29 | 5.2608 |
| 2009-08-28 | 5.2608 |
| 2009-08-27 | 5.2607 |
| 2009-08-26 | 5.2214 |
| 2009-08-25 | 5.2314 |
| 2009-08-24 | 5.303 |
| 2009-08-23 | 5.2196 |
| 2009-08-22 | 5.2196 |
| 2009-08-21 | 5.1528 |
| 2009-08-20 | 5.1528 |
| 2009-08-19 | 5.1528 |
| 2009-08-18 | 5.1528 |
| 2009-08-17 | 5.1313 |
| 2009-08-16 | 5.1906 |
| 2009-08-15 | 5.1906 |
| 2009-08-14 | 5.1906 |
| 2009-08-13 | 5.1122 |
| 2009-08-12 | 5.1785 |
| 2009-08-11 | 5.1099 |
| 2009-08-10 | 5.1779 |
| 2009-08-09 | 5.102 |
| 2009-08-08 | 5.102 |
| 2009-08-07 | 5.102 |
| 2009-08-06 | 5.1279 |
| 2009-08-05 | 5.2343 |
| 2009-08-04 | 5.1418 |
| 2009-08-03 | 5.1828 |
| 2009-08-02 | 5.2529 |
| 2009-08-01 | 5.2529 |
| 2009-07-31 | 5.2529 |
| 2009-07-30 | 5.1735 |
| 2009-07-29 | 5.229 |
| 2009-07-28 | 5.1345 |
| 2009-07-27 | 5.2006 |
| 2009-07-26 | 5.1198 |
| 2009-07-25 | 5.1198 |
| 2009-07-24 | 5.1198 |
| 2009-07-23 | 5.121 |
| 2009-07-22 | 5.121 |
| 2009-07-21 | 5.121 |
| 2009-07-20 | 5.121 |
| 2009-07-19 | 5.121 |
| 2009-07-18 | 5.121 |
| 2009-07-17 | 5.121 |
| 2009-07-16 | 5.121 |
| 2009-07-15 | 5.2048 |
| 2009-07-14 | 5.2125 |
| 2009-07-13 | 5.204 |
| 2009-07-12 | 5.1814 |
| 2009-07-11 | 5.1814 |
| 2009-07-10 | 5.1814 |
| 2009-07-09 | 5.1693 |
| 2009-07-08 | 5.1507 |
| 2009-07-07 | 5.1407 |
| 2009-07-06 | 5.1237 |
| 2009-07-05 | 5.1159 |
| 2009-07-04 | 5.1159 |
| 2009-07-03 | 5.1159 |
| 2009-07-02 | 5.1121 |
| 2009-07-01 | 5.107 |
| 2009-06-30 | 5.1096 |
| 2009-06-29 | 5.1832 |
| 2009-06-28 | 5.1094 |
| 2009-06-27 | 5.1094 |
| 2009-06-26 | 5.1094 |
| 2009-06-25 | 5.114 |
| 2009-06-24 | 5.1242 |
| 2009-06-23 | 5.1408 |
| 2009-06-22 | 5.2141 |
| 2009-06-21 | 5.2704 |
| 2009-06-20 | 5.2704 |
| 2009-06-19 | 5.2704 |
| 2009-06-18 | 5.2823 |
| 2009-06-17 | 5.3473 |
| 2009-06-16 | 5.3473 |