Historical Sri Lanka Rupee / Uganda Shilling (LKR/UGX)

Sri Lanka Rupee<=>Uganda Shilling. Historical prices. Updated daily

dateLKR/UGX
2012-02-1819.576
2012-02-1719.5252
2012-02-1619.414
2012-02-1519.2662
2012-02-1419.7963
2012-02-1320.1433
2012-02-1220.2312
2012-02-1120.2312
2012-02-1020.2086
2012-02-0920.3264
2012-02-0820.2519
2012-02-0720.3129
2012-02-0620.3549
2012-02-0520.3516
2012-02-0420.3516
2012-02-0320.3467
2012-02-0220.4958
2012-02-0120.4644
2012-01-3120.5216
2012-01-3020.5868
2012-01-2920.5747
2012-01-2820.5747
2012-01-2720.7848
2012-01-2620.6119
2012-01-2520.8342
2012-01-2420.9207
2012-01-2321.0683
2012-01-2221.0702
2012-01-2121.0702
2012-01-2021.0436
2012-01-1921.202
2012-01-1821.202
2012-01-1721.2905
2012-01-1621.2484
2012-01-1521.2173
2012-01-1421.2173
2012-01-1321.3768
2012-01-1221.5923
2012-01-1121.5922
2012-01-1021.5949
2012-01-0921.5956
2012-01-0821.5977
2012-01-0721.5977
2012-01-0621.601
2012-01-0521.5451
2012-01-0421.5054
2012-01-0321.7295
2012-01-0221.8174
2012-01-0121.8174
2011-12-3121.8174
2011-12-3022.036
2011-12-2921.7751
2011-12-2821.4661
2011-12-2721.5102
2011-12-2621.5277
2011-12-2521.4989
2011-12-2421.4989
2011-12-2321.2906
2011-12-2221.0053
2011-12-2120.7638
2011-12-2020.7892
2011-12-1920.9404
2011-12-1820.9395
2011-12-1720.9395
2011-12-1620.979
2011-12-1520.9805
2011-12-1421.2412
2011-12-1321.4881
2011-12-1221.6447
2011-12-1121.6419
2011-12-1021.6419
2011-12-0921.6337
2011-12-0821.9286
2011-12-0721.9286
2011-12-0621.9491
2011-12-0522.2135
2011-12-0422.212
2011-12-0322.212
2011-12-0222.393
2011-12-0122.476
2011-11-3022.6076
2011-11-2922.6726
2011-11-2822.8727
2011-11-2722.8426
2011-11-2622.8426
2011-11-2522.8138
2011-11-2422.6017
2011-11-2322.2597
2011-11-2222.7198
2011-11-2122.8077
2011-11-2022.8451
2011-11-1922.8451
2011-11-1823.3647
2011-11-1723.5036
2011-11-1623.4984
2011-11-1523.4659
2011-11-1423.6405
2011-11-1323.6164
2011-11-1223.6164
2011-11-1123.6603
2011-11-1023.4696
2011-11-0923.52
2011-11-0823.6012
2011-11-0723.8674
2011-11-0623.8782
2011-11-0523.8782
2011-11-0423.6887
2011-11-0323.6389
2011-11-0223.9111
2011-11-0123.4573
2011-10-3123.7057
2011-10-3023.6843
2011-10-2923.6843
2011-10-2823.8193
2011-10-2724.2383
2011-10-2624.6877
2011-10-2525.3133
2011-10-2425.7731
2011-10-2325.5894
2011-10-2225.5894
2011-10-2125.7721
2011-10-2025.7448
2011-10-1925.7747
2011-10-1825.8348
2011-10-1725.8394
2011-10-1625.8192
2011-10-1525.8192
2011-10-1425.8203
2011-10-1326.1797
2011-10-1226.2058
2011-10-1125.9992
2011-10-1025.9527
2011-10-0925.9551
2011-10-0825.9551
2011-10-0725.9547
2011-10-0625.9981
2011-10-0526.0012
2011-10-0426.0021
2011-10-0325.9528
2011-10-0225.955
2011-10-0125.955
2011-09-3025.9566
2011-09-2925.9527
2011-09-2825.8805
2011-09-2725.7938
2011-09-2625.3229
2011-09-2525.3229
2011-09-2425.3229
2011-09-2325.3218
2011-09-2225.3414
2011-09-2125.3749
2011-09-2025.0935
2011-09-1925.333
2011-09-1825.2989
2011-09-1725.2989
2011-09-1625.4425
2011-09-1525.1421
2011-09-1425.4454
2011-09-1325.313
2011-09-1225.0873
2011-09-1125.3634
2011-09-1025.3634
2011-09-0925.5943
2011-09-0825.5262
2011-09-0725.4601
2011-09-0625.479
2011-09-0525.7756
2011-09-0425.6559
2011-09-0325.6559
2011-09-0225.6627
2011-09-0125.8561
2011-08-3125.7053
2011-08-3025.8988
2011-08-2925.6867
2011-08-2825.7291
2011-08-2725.7291
2011-08-2625.5585
2011-08-2525.5116
2011-08-2425.3504
2011-08-2324.8499
2011-08-2225.1508
2011-08-2125.2439
2011-08-2025.2439
2011-08-1925.2598
2011-08-1825.5144
2011-08-1725.0945
2011-08-1625.2914
2011-08-1525.6929
2011-08-1425.2473
2011-08-1325.2473
2011-08-1225.079
2011-08-1125.1301
2011-08-1024.8559
2011-08-0924.4979
2011-08-0824.4907
2011-08-0724.436
2011-08-0624.4391
2011-08-0524.641
2011-08-0424.2548
2011-08-0323.8449
2011-08-0224.2339
2011-08-0123.4584
2011-07-3123.8385
2011-07-3023.8385
2011-07-2923.8935
2011-07-2823.8088
2011-07-2723.8191
2011-07-2623.6145
2011-07-2523.8497
2011-07-2423.8383
2011-07-2323.8383
2011-07-2223.8201
2011-07-2123.8013
2011-07-200
2011-07-190
2011-07-1823.3268
2011-07-1723.4016
2011-07-1623.4016
2011-07-1523.574
2011-07-1423.8021
2011-07-1323.321
2011-07-1223.904
2011-07-1124.1927
2011-07-1023.741
2011-07-0923.741
2011-07-0823.9536
2011-07-0723.7238
2011-07-0623.4308
2011-07-0523.1443
2011-07-0423.3305
2011-07-0323.3101
2011-07-0223.3101
2011-07-0123.4546
2011-06-3024.3385
2011-06-2923.4521
2011-06-2822.8909
2011-06-2722.6538
2011-06-2622.7869
2011-06-2522.7869
2011-06-2422.7538
2011-06-2322.6813
2011-06-2222.7105
2011-06-2122.259
2011-06-2022.3553
2011-06-1922.2679
2011-06-1822.2679
2011-06-1722.1945
2011-06-1622.0916
2011-06-1522.3582
2011-06-1421.9081
2011-06-1321.8778
2011-06-1221.9919
2011-06-1121.9919
2011-06-1022.089
2011-06-0921.9334
2011-06-0821.9936
2011-06-0721.6428
2011-06-0621.9418
2011-06-0521.8282
2011-06-0421.8282
2011-06-0321.7842
2011-06-0221.6145
2011-06-0121.887
2011-05-3121.8024
2011-05-3021.8383
2011-05-2921.8248
2011-05-2821.8248
2011-05-2721.5622
2011-05-2621.8395
2011-05-2521.6806
2011-05-2421.5782
2011-05-2321.9859
2011-05-2221.7224
2011-05-2121.7224
2011-05-2021.893
2011-05-1921.8594
2011-05-1821.8201
2011-05-1721.777
2011-05-1621.7258
2011-05-1521.7798
2011-05-1421.7798
2011-05-1321.6373
2011-05-1221.8609
2011-05-1121.8687
2011-05-1021.6536
2011-05-0922.1259
2011-05-0821.7253
2011-05-0721.7253
2011-05-0621.776
2011-05-0521.7468
2011-05-0421.6137
2011-05-0321.5961
2011-05-0221.6545
2011-05-0121.7055
2011-04-3021.7055
2011-04-2921.6813
2011-04-2821.7493
2011-04-2721.5601
2011-04-2621.2948
2011-04-2521.5748
2011-04-2421.601
2011-04-2321.601
2011-04-2221.5864
2011-04-2121.6154
2011-04-2021.3726
2011-04-1921.3421
2011-04-1821.6616
2011-04-1721.5551
2011-04-1621.5551
2011-04-1521.4425
2011-04-1420.9969
2011-04-1321.085
2011-04-1221.0749
2011-04-1121.3539
2011-04-1021.423
2011-04-0921.423
2011-04-0821.1902
2011-04-0721.5379
2011-04-0621.4781
2011-04-0521.5347
2011-04-0421.4906
2011-04-0321.6143
2011-04-0221.6143
2011-04-0121.7975
2011-03-3121.733
2011-03-3021.7136
2011-03-2921.809
2011-03-2821.8252
2011-03-2721.8386
2011-03-2621.8386
2011-03-2521.7457
2011-03-2421.6671
2011-03-2321.8668
2011-03-2221.7757
2011-03-2121.6152
2011-03-2021.7744
2011-03-1921.7574
2011-03-1821.8625
2011-03-1721.8714
2011-03-1622.0889
2011-03-1521.8031
2011-03-1421.549
2011-03-1321.811
2011-03-1221.811
2011-03-1121.7251
2011-03-1021.7963
2011-03-0921.6366
2011-03-0821.7335
2011-03-0721.554
2011-03-0621.5788
2011-03-0521.5788
2011-03-0421.4248
2011-03-0321.337
2011-03-0221.3367
2011-03-0121.4161
2011-02-2821.1585
2011-02-2721.2602
2011-02-2621.2603
2011-02-2521.3299
2011-02-2421.1509
2011-02-2321.0725
2011-02-2221.2335
2011-02-2121.5095
2011-02-2021.4901
2011-02-1921.4901
2011-02-1821.4915
2011-02-1721.4428
2011-02-1621.4757
2011-02-1521.4082
2011-02-1421.3428
2011-02-1321.2251
2011-02-1221.2251
2011-02-1121.1392
2011-02-1021.2399
2011-02-0921.1047
2011-02-0820.9669
2011-02-0720.9468
2011-02-0620.8385
2011-02-0520.8383
2011-02-0420.8295
2011-02-0320.9063
2011-02-0220.8816
2011-02-0120.7961
2011-01-3120.4678
2011-01-3020.5913
2011-01-2920.5913
2011-01-2820.7104
2011-01-2720.708
2011-01-2620.735
2011-01-2520.8863
2011-01-2421.1578
2011-01-2320.9861
2011-01-2220.9861
2011-01-2121.2246
2011-01-2021.2263
2011-01-1921.6148
2011-01-1821.3763
2011-01-1721.2935
2011-01-1621.2877
2011-01-1521.2877
2011-01-1421.1294
2011-01-1321.017
2011-01-1221.1107
2011-01-1121.1822
2011-01-1021.059
2011-01-0921.0503
2011-01-0821.026
2011-01-0721.0817
2011-01-0621.0315
2011-01-0521.1235
2011-01-0420.7821
2011-01-0320.8193
2011-01-0220.9566
2011-01-0120.9566
2010-12-3120.8043
2010-12-3020.9374
2010-12-2920.9211
2010-12-2820.8005
2010-12-2720.6498
2010-12-2620.6723
2010-12-2520.6721
2010-12-2420.7944
2010-12-2320.6293
2010-12-2220.5797
2010-12-2120.7373
2010-12-2020.7298
2010-12-1920.7551
2010-12-1820.7552
2010-12-1720.695
2010-12-1620.801
2010-12-1520.7828
2010-12-1420.6991
2010-12-1320.8027
2010-12-1220.8165
2010-12-1120.8164
2010-12-1020.8549
2010-12-0920.9259
2010-12-0820.7442
2010-12-0720.6047
2010-12-0620.6366
2010-12-0520.6179
2010-12-0420.618
2010-12-0320.6839
2010-12-0220.7042
2010-12-0120.8641
2010-11-3020.7231
2010-11-2920.7548
2010-11-2820.6699
2010-11-2720.6698
2010-11-2620.6649
2010-11-2520.6819
2010-11-2420.5376
2010-11-2320.5376
2010-11-2220.5262
2010-11-2120.5194
2010-11-2020.5194
2010-11-1920.5425
2010-11-1820.5553
2010-11-1720.6001
2010-11-1620.5985
2010-11-1520.5284
2010-11-1420.5284
2010-11-1320.5285
2010-11-1220.5284
2010-11-1120.5172
2010-11-1020.5409
2010-11-0920.4512
2010-11-0820.5544
2010-11-0720.4938
2010-11-0620.4938
2010-11-0520.5198
2010-11-0420.5041
2010-11-0320.5008
2010-11-0220.4652
2010-11-0120.5427
2010-10-3120.5252
2010-10-3020.5252
2010-10-2920.6495
2010-10-2820.4364
2010-10-2720.5197
2010-10-2620.4933
2010-10-2520.4444
2010-10-2420.4211
2010-10-2320.4211
2010-10-2220.4364
2010-10-2120.3344
2010-10-2020.1644
2010-10-1920.3613
2010-10-1820.1462
2010-10-1720.2539
2010-10-1620.2325
2010-10-1520.1706
2010-10-1420.233
2010-10-1320.2335
2010-10-1220.3179
2010-10-1120.2351
2010-10-1020.1461
2010-10-0920.1461
2010-10-0820.1343
2010-10-0720.0127
2010-10-0620.1864
2010-10-0519.9578
2010-10-0420.2674
2010-10-0320.0631
2010-10-0220.0631
2010-10-0119.9759
2010-09-3020.137
2010-09-2919.7465
2010-09-2819.9179
2010-09-2720.0055
2010-09-2620.0624
2010-09-2520.0624
2010-09-2419.8863
2010-09-2320.1669
2010-09-2220.0844
2010-09-2119.9519
2010-09-2019.8773
2010-09-1919.9374
2010-09-1819.9374
2010-09-1719.9128
2010-09-1619.928
2010-09-1519.9059
2010-09-1420.0355
2010-09-1319.923
2010-09-1220.0783
2010-09-1120.0782
2010-09-1020.1004
2010-09-0920.2364
2010-09-0820.0604
2010-09-0720.0973
2010-09-0619.9569
2010-09-0519.9565
2010-09-0419.9565
2010-09-0319.8581
2010-09-0220.0184
2010-09-0120.0402
2010-08-3120.056
2010-08-3019.9986
2010-08-2920.0008
2010-08-2820.0008
2010-08-2719.9944
2010-08-2620.0851
2010-08-2520.2549
2010-08-2420.1547
2010-08-23722.6608
2010-08-2220.1547
2010-08-2120.1547
2010-08-2020.1527
2010-08-1920.0929
2010-08-1819.7689
2010-08-1719.6552
2010-08-1619.7193
2010-08-1519.7115
2010-08-1419.7115
2010-08-1319.6963
2010-08-1219.6648
2010-08-1119.6023
2010-08-1019.521
2010-08-0919.6427
2010-08-0819.6224
2010-08-0719.6224
2010-08-0619.6216
2010-08-0519.6709
2010-08-0419.7528
2010-08-0319.6638
2010-08-0219.7415
2010-08-0119.7836
2010-07-3119.7836
2010-07-3019.7416
2010-07-2919.7975
2010-07-2819.9348
2010-07-2719.9683
2010-07-2619.8841
2010-07-2519.9664
2010-07-2419.9664
2010-07-2319.9527
2010-07-2219.9245
2010-07-2119.9989
2010-07-2019.9473
2010-07-1920.0637
2010-07-1819.961
2010-07-1719.961
2010-07-1619.961
2010-07-1519.9371
2010-07-1420.0129
2010-07-1319.9471
2010-07-1219.9163
2010-07-1119.9189
2010-07-1019.9189
2010-07-0919.9189
2010-07-0819.7061
2010-07-0719.8467
2010-07-0619.9609
2010-07-0519.9384
2010-07-0419.9347
2010-07-0320.0705
2010-07-0219.6311
2010-07-0119.996
2010-06-3020.0447
2010-06-2920.1218
2010-06-2819.8476
2010-06-2719.8031
2010-06-2619.8031
2010-06-2519.8031
2010-06-2419.6815
2010-06-2319.9334
2010-06-2220.0092
2010-06-2119.8554
2010-06-2019.8643
2010-06-1919.8643
2010-06-1819.8747
2010-06-1719.6431
2010-06-1619.7965
2010-06-1519.8434
2010-06-1419.7937
2010-06-1319.6564
2010-06-1219.6564
2010-06-1119.6765
2010-06-1019.9525
2010-06-0920.0436
2010-06-0820.0642
2010-06-0720.2329
2010-06-0620.0669
2010-06-0520.0669
2010-06-0420.1885
2010-06-0319.9329
2010-06-0219.537
2010-06-0119.7029
2010-05-3120.0665
2010-05-3019.8902
2010-05-2919.8902
2010-05-2820.0664
2010-05-2719.7621
2010-05-2619.741
2010-05-2520.1629
2010-05-2419.8719
2010-05-2319.4201
2010-05-2219.4201
2010-05-2119.4071
2010-05-2019.4249
2010-05-1919.4543
2010-05-1819.2621
2010-05-1719.0019
2010-05-1618.9512
2010-05-1518.9512
2010-05-1419.1562
2010-05-1319.7003
2010-05-1219.0337
2010-05-1119.5275
2010-05-1018.9844
2010-05-0918.9061
2010-05-0818.9061
2010-05-0718.8902
2010-05-0618.8456
2010-05-0518.682
2010-05-0418.9435
2010-05-0318.7073
2010-05-0218.2899
2010-05-0118.2899
2010-04-3018.5396
2010-04-2918.6112
2010-04-2818.7035
2010-04-2718.3369
2010-04-2618.2482
2010-04-2518.0546
2010-04-2418.0546
2010-04-2318.2949
2010-04-2218.3203
2010-04-2118.4287
2010-04-2018.287
2010-04-1918.3699
2010-04-1818.2899
2010-04-1718.2899
2010-04-1618.2649
2010-04-1518.2141
2010-04-1418.1498
2010-04-1318.1942
2010-04-1218.1796
2010-04-1118.2899
2010-04-1018.2899
2010-04-0918.2899
2010-04-0818.2474
2010-04-0718.537
2010-04-0618.193
2010-04-0518.1261
2010-04-0418.099
2010-04-0318.099
2010-04-0218.0967
2010-04-0118.1025
2010-03-3118.0131
2010-03-3018.2253
2010-03-2918.0451
2010-03-2817.819
2010-03-2717.819
2010-03-2618.1024
2010-03-2518.329
2010-03-2418.7093
2010-03-2318.6605
2010-03-2217.8263
2010-03-2118.7515
2010-03-2018.7515
2010-03-1918.7374
2010-03-1818.603
2010-03-1717.7454
2010-03-1618.2845
2010-03-1518.2955
2010-03-1417.8442
2010-03-1317.8442
2010-03-1217.6715
2010-03-1117.7983
2010-03-1017.8835
2010-03-0917.8821
2010-03-0817.8373
2010-03-0717.9628
2010-03-0617.9628
2010-03-0517.9929
2010-03-0417.8994
2010-03-0317.7737
2010-03-0217.8579
2010-03-0117.8508
2010-02-2817.3722
2010-02-2717.3722
2010-02-2617.8941
2010-02-2517.5474
2010-02-2417.6036
2010-02-2317.5542
2010-02-2217.6263
2010-02-2117.529
2010-02-2017.529
2010-02-1917.5588
2010-02-1817.6049
2010-02-1717.6453
2010-02-1617.6248
2010-02-1517.6787
2010-02-1417.5984
2010-02-1317.5984
2010-02-1217.515
2010-02-1117.3593
2010-02-1017.2775
2010-02-0917.2141
2010-02-0817.3245
2010-02-0717.2637
2010-02-0617.2637
2010-02-0517.3005
2010-02-0417.1736
2010-02-0317.189
2010-02-0216.9234
2010-02-0117.0043
2010-01-3116.8818
2010-01-3016.8818
2010-01-2916.8764
2010-01-2817.0164
2010-01-2717.113
2010-01-2617.0819
2010-01-2517.1337
2010-01-2417.1449
2010-01-2317.1449
2010-01-2217.1344
2010-01-2117.1284
2010-01-2017.0967
2010-01-1917.0096
2010-01-1816.909
2010-01-1716.8972
2010-01-1616.8972
2010-01-1516.8777
2010-01-1416.8564
2010-01-1316.7853
2010-01-1216.8139
2010-01-1116.8156
2010-01-1016.8373
2010-01-0916.8373
2010-01-0816.8045
2010-01-0716.8349
2010-01-0616.7695
2010-01-0516.885
2010-01-0416.7143
2010-01-0316.6565
2010-01-0216.6565
2010-01-0116.743
2009-12-3116.6424
2009-12-3016.801
2009-12-2916.7144
2009-12-2816.6754
2009-12-2716.7235
2009-12-2616.7235
2009-12-2516.6594
2009-12-2416.6594
2009-12-2316.8024
2009-12-2216.8117
2009-12-2116.7787
2009-12-2016.7235
2009-12-1916.7235
2009-12-1816.6614
2009-12-1716.804
2009-12-1616.7361
2009-12-1516.8248
2009-12-1416.8568
2009-12-1316.9087
2009-12-1216.9087
2009-12-1116.8878
2009-12-1016.7924
2009-12-0916.4639
2009-12-0816.2937
2009-12-0716.2645
2009-12-0616.3007
2009-12-0516.3007
2009-12-0416.3005
2009-12-0316.3927
2009-12-0216.3848
2009-12-0116.3724
2009-11-3016.3445
2009-11-2916.4295
2009-11-2816.4295
2009-11-2716.4551
2009-11-2616.4066
2009-11-2516.4222
2009-11-2416.3746
2009-11-2316.3657
2009-11-2216.3429
2009-11-2116.3429
2009-11-2016.2809
2009-11-1916.351
2009-11-1816.2729
2009-11-1716.3074
2009-11-1616.2967
2009-11-1516.334
2009-11-1416.334
2009-11-1316.2916
2009-11-120.0117
2009-11-1116.4827
2009-11-1016.4523
2009-11-0916.3764
2009-11-0816.3735
2009-11-0716.3735
2009-11-0616.3884
2009-11-0516.367
2009-11-0416.5771
2009-11-0316.3081
2009-11-0216.3857
2009-11-0116.3805
2009-10-3116.3805
2009-10-3016.3497
2009-10-2916.3713
2009-10-2816.4287
2009-10-2716.5067
2009-10-2616.2675
2009-10-2516.2935
2009-10-2416.2935
2009-10-2316.3176
2009-10-2216.3566
2009-10-2116.3185
2009-10-2016.4779
2009-10-1916.4135
2009-10-1816.4971
2009-10-1716.4971
2009-10-1616.4515
2009-10-1516.4451
2009-10-1416.5613
2009-10-1316.6618
2009-10-1216.6275
2009-10-1116.5817
2009-10-1016.5817
2009-10-0916.6079
2009-10-0816.6577
2009-10-0716.5947
2009-10-0616.6047
2009-10-0516.7061
2009-10-0416.7653
2009-10-0316.7653
2009-10-0216.7267
2009-10-0116.7398
2009-09-3016.7101
2009-09-2916.7669
2009-09-2817.0186
2009-09-2716.7233
2009-09-2616.7233
2009-09-2516.6942
2009-09-2416.6925
2009-09-2316.7338
2009-09-2216.7239
2009-09-2116.9324
2009-09-2016.8989
2009-09-1916.8989
2009-09-1816.8973
2009-09-1716.9368
2009-09-1616.9769
2009-09-1517.0403
2009-09-1416.9949
2009-09-1317.0702
2009-09-1217.0702
2009-09-1117.1016
2009-09-1017.0155
2009-09-0917.1124
2009-09-0817.0561
2009-09-0717.1529
2009-09-0617.3564
2009-09-0517.3564
2009-09-0417.3104
2009-09-0317.6122
2009-09-0217.6008
2009-09-0117.669
2009-08-3117.7803
2009-08-3017.8774
2009-08-2917.8774
2009-08-2817.8613
2009-08-2717.8426
2009-08-2617.9151
2009-08-2517.9159
2009-08-2417.8471
2009-08-2318.0234
2009-08-2218.0234
2009-08-2117.6166
2009-08-2017.7254
2009-08-1917.8148
2009-08-1817.8697
2009-08-1717.922
2009-08-1617.8851
2009-08-1517.8851
2009-08-1417.8751
2009-08-1318.0968
2009-08-1218.2227
2009-08-1117.8611
2009-08-1017.9164
2009-08-0917.9396
2009-08-0817.9396
2009-08-0717.9256
2009-08-0618.0824
2009-08-0518.251
2009-08-0418.1494
2009-08-0318.124
2009-08-0218.2888
2009-08-0118.2888
2009-07-3118.2932
2009-07-3018.201
2009-07-2918.0469
2009-07-2818.2218
2009-07-2718.181
2009-07-2618.1985
2009-07-2518.1985
2009-07-2418.2291
2009-07-2318.1043
2009-07-2218.1165
2009-07-2118.1587
2009-07-2018.1054
2009-07-1918.2367
2009-07-1818.2367
2009-07-1718.2877
2009-07-1618.3217
2009-07-1518.2669
2009-07-1418.1962
2009-07-1318.7041
2009-07-1218.775
2009-07-1118.775
2009-07-1018.7244
2009-07-0918.6708
2009-07-0818.5684
2009-07-0718.4013
2009-07-0618.2548
2009-07-0518.1248
2009-07-0418.1248
2009-07-0318.1925
2009-07-0217.9791
2009-07-0117.9189
2009-06-3017.7622
2009-06-2917.9265
2009-06-2818.1406
2009-06-2718.1406
2009-06-2618.1937
2009-06-2518.1998
2009-06-2418.1762
2009-06-2318.2857
2009-06-2218.1032
2009-06-2118.2863
2009-06-2018.2863
2009-06-1918.2606
2009-06-1818.1975
2009-06-1718.8473
2009-06-1618.7647

forex