Historical Sri Lanka Rupee / (LKR/SRG)

Sri Lanka Rupee<=>. Historical prices. Updated daily

dateLKR/SRG
2010-09-0323.9674
2010-09-0224.102
2010-09-0124.0305
2010-08-3124.0282
2010-08-2724.0998
2010-08-2624.0994
2010-08-2024.1804
2010-08-1924.145
2010-08-1824.0812
2010-08-1624.1098
2010-08-1324.1088
2010-08-1224.081
2010-08-1124.1911
2010-08-1024.0136
2010-08-0924.24
2010-08-0624.1709
2010-08-0524.1214
2010-08-0324.1571
2010-08-0224.1433
2010-07-3024.0244
2010-07-2924.0588
2010-07-2824.1169
2010-07-2724.1467
2010-07-2624.0414
2010-07-2324.0656
2010-07-2223.986
2010-07-2124.0785
2010-07-2023.9633
2010-07-1924.103
2010-07-1624.01
2010-07-1524.0132
2010-07-1424.0155
2010-07-1223.9098
2010-07-0723.8262
2010-07-0623.8721
2010-07-0523.9419
2010-07-0423.904
2010-06-3023.8753
2010-06-2823.8523
2010-06-2523.8514
2010-06-2423.749
2010-06-1924.5683
2010-06-1823.8972
2010-06-1523.8913
2010-06-1423.9803
2010-06-1123.9011
2010-06-1023.919
2010-06-0823.8243
2010-06-0723.9507
2010-06-0423.996
2010-06-0323.8888
2010-06-0224.2938
2010-06-0124.4149
2010-05-3123.8501
2010-05-2824.0436
2010-05-2623.8121
2010-05-2523.8624
2010-05-2423.7684
2010-05-2123.7979
2010-05-2023.7906
2010-05-1923.9896
2010-05-1825.9749
2010-05-1726.0219
2010-05-1426.0087
2010-05-1325.66
2010-05-1223.8536
2010-05-1123.9468
2010-05-1024.7276
2010-05-0723.8543
2010-05-0623.9077
2010-05-0524.5521
2010-05-0424.6742
2010-05-0324.3667
2010-04-3024.3967
2010-04-2924.491
2010-04-2824.6125
2010-04-2724.417
2010-04-2624.3305
2010-04-2324.3886
2010-04-2223.9448
2010-04-2124.2509
2010-04-2024.0645
2010-04-1924.1735
2010-04-1624.0353
2010-04-1523.9498
2010-04-1423.7855
2010-04-1323.8848
2010-04-1223.9234
2010-04-0924.0681
2010-04-0823.8192
2010-04-0724.3934
2010-04-0623.8179
2010-04-0123.8012
2010-03-3124.1788
2010-03-3024.2102
2010-03-2924.2213
2010-03-2623.6859
2010-03-2523.7874
2010-03-2423.8477
2010-03-2323.7977
2010-03-2223.6281
2010-03-1923.8276
2010-03-1823.7737
2010-03-1723.8246
2010-03-1623.707
2010-03-1523.7667
2010-03-1223.7186
2010-03-1123.8864
2010-03-1024.0043
2010-03-0924.0028
2010-03-0823.9411
2010-03-0523.9905
2010-03-0424.026
2010-03-0323.6116
2010-03-0223.9703
2010-03-0123.9612
2010-02-2623.7006
2010-02-2523.5593
2010-02-2423.7705
2010-02-2323.7526
2010-02-2223.7968
2010-02-1923.7767
2010-02-1823.709
2010-02-1723.7668
2010-02-1623.724
2010-02-1523.7378
2010-02-1223.5645
2010-02-1123.6637
2010-02-1023.5295
2010-02-0923.6042
2010-02-0823.7197
2010-02-0523.7166
2010-02-0423.6683
2010-02-0323.7498
2010-02-0223.611
2010-02-0123.6485
2010-01-2923.6793
2010-01-2823.753
2010-01-2723.7218
2010-01-2623.7285
2010-01-2523.7337
2010-01-2223.7346
2010-01-2123.6465
2010-01-2023.6782
2010-01-1923.7381
2010-01-1823.6848
2010-01-1523.6987
2010-01-1423.716
2010-01-1323.7332
2010-01-1223.7759
2010-01-1123.7346
2010-01-0823.6926
2010-01-0723.741
2010-01-0623.7317
2010-01-0523.8764
2010-01-0423.6721
2009-12-3123.7187
2009-12-2924.0332
2009-12-2824.0624
2009-12-1823.6363
2009-12-1723.762
2009-12-1623.6842
2009-12-1523.748
2009-12-1423.713
2009-12-1123.7198
2009-12-1023.7493
2009-12-0923.808
2009-12-0823.659
2009-12-0723.6519
2009-12-0423.7488
2009-12-0323.8639
2009-12-0223.8059
2009-12-0123.7073
2009-11-3023.7302
2009-11-2723.7383
2009-11-2623.6877
2009-11-2523.7793
2009-11-2423.7332
2009-11-2323.704
2009-11-2023.6322
2009-11-1923.7637
2009-11-1823.7532
2009-11-1723.7746
2009-11-1623.7242
2009-11-1323.6532
2009-11-1223.8624
2009-11-1123.8012
2009-11-1023.6963
2009-11-0923.654
2009-11-0623.6673
2009-11-0523.6365
2009-11-0423.5945
2009-11-0323.5513
2009-11-0223.6601
2009-10-3023.6115
2009-10-2923.5674
2009-10-2823.6191
2009-10-2623.6372
2009-10-2323.691
2009-10-2223.6843
2009-10-2123.5856
2009-10-2023.6964
2009-10-1923.5355
2009-10-1623.541
2009-10-1523.5817
2009-10-1423.5227
2009-10-1323.6158
2009-10-1223.5857
2009-10-0923.6384
2009-10-0823.6288
2009-10-0723.6093
2009-10-0623.609
2009-10-0523.5432
2009-10-0223.5476
2009-10-0123.5906
2009-09-2923.5867
2009-09-2823.6515
2009-09-2523.5719
2009-09-2423.61
2009-09-2323.6856
2009-09-2223.5805
2009-09-1823.604
2009-09-1623.5452
2009-09-1523.621
2009-09-1423.498
2009-09-1123.6456
2009-09-1023.5495
2009-09-0923.6364
2009-09-0823.5836
2009-09-0723.5961
2009-09-0423.5498
2009-09-0323.734
2009-09-0223.6129
2009-09-0123.6343
2009-08-3123.5596
2009-08-2823.6117
2009-08-2723.5871
2009-08-2623.6828
2009-08-2523.6264
2009-08-2423.5931
2009-08-2223.5959
2009-08-1823.5654
2009-08-1723.6434
2009-08-1423.5726
2009-08-1323.6733
2009-08-1223.6852
2009-08-1123.6114
2009-08-1023.6846
2009-08-0723.6252
2009-08-0623.6127
2009-08-0523.7204
2009-08-0423.5741
2009-08-0323.5005
2009-07-3123.9232
2009-07-3023.8481
2009-07-2923.874
2009-07-2823.9085
2009-07-2723.8561
2009-07-2423.9264
2009-07-1624.008
2009-07-1523.8774
2009-07-1423.8932
2009-07-1323.8803
2009-07-1023.8177
2009-07-0924.4291
2009-07-0823.9297
2009-07-0723.9392
2009-07-0623.7486
2009-07-0323.9743
2009-07-0223.9575
2009-07-0123.9588
2009-06-3023.9006
2009-06-2923.8528
2009-06-2623.953
2009-06-2523.8978
2009-06-2423.7974
2009-06-2323.926
2009-06-2223.884
2009-06-1923.8692
2009-06-1823.7868
2009-06-1623.8689

forex