Sri Lanka Rupee<=>. Historical prices. Updated daily
| date | LKR/MZM |
|---|---|
| 2010-09-07 | 398.2823 |
| 2010-09-03 | 324.4204 |
| 2010-09-02 | 325.3037 |
| 2010-09-01 | 325.8746 |
| 2010-08-31 | 323.6284 |
| 2010-08-27 | 327.131 |
| 2010-08-26 | 332.0196 |
| 2010-08-20 | 333.1362 |
| 2010-08-19 | 343.0194 |
| 2010-08-18 | 341.0623 |
| 2010-08-16 | 333.1779 |
| 2010-08-13 | 332.6691 |
| 2010-08-12 | 341.4694 |
| 2010-08-11 | 332.843 |
| 2010-08-10 | 335.669 |
| 2010-08-09 | 328.9571 |
| 2010-08-06 | 331.6466 |
| 2010-08-05 | 326.7006 |
| 2010-08-03 | 311.4934 |
| 2010-08-02 | 311.3217 |
| 2010-07-30 | 309.7059 |
| 2010-07-29 | 310.7235 |
| 2010-07-28 | 310.0137 |
| 2010-07-27 | 310.374 |
| 2010-07-26 | 309.0707 |
| 2010-07-23 | 310.2296 |
| 2010-07-22 | 308.3274 |
| 2010-07-21 | 309.4942 |
| 2010-07-20 | 308.036 |
| 2010-07-19 | 309.8472 |
| 2010-07-16 | 309.7546 |
| 2010-07-15 | 309.7638 |
| 2010-07-14 | 309.5432 |
| 2010-07-12 | 301.6387 |
| 2010-07-07 | 300.584 |
| 2010-07-06 | 307.8817 |
| 2010-07-05 | 301.1485 |
| 2010-07-04 | 299.9023 |
| 2010-06-30 | 300.3168 |
| 2010-06-28 | 299.2289 |
| 2010-06-25 | 301.0223 |
| 2010-06-24 | 298.6068 |
| 2010-06-19 | 297.3043 |
| 2010-06-18 | 298.4263 |
| 2010-06-15 | 300.5987 |
| 2010-06-14 | 301.577 |
| 2010-06-11 | 302.0335 |
| 2010-06-10 | 300.8543 |
| 2010-06-08 | 295.2502 |
| 2010-06-07 | 299.053 |
| 2010-06-04 | 301.4985 |
| 2010-06-03 | 298.2445 |
| 2010-06-02 | 299.8289 |
| 2010-06-01 | 301.2929 |
| 2010-05-31 | 297.0037 |
| 2010-05-28 | 300.2017 |
| 2010-05-26 | 297.1466 |
| 2010-05-25 | 297.9507 |
| 2010-05-24 | 296.6017 |
| 2010-05-21 | 297.5399 |
| 2010-05-20 | 297.4255 |
| 2010-05-19 | 299.3615 |
| 2010-05-18 | 299.4101 |
| 2010-05-17 | 298.0461 |
| 2010-05-14 | 301.325 |
| 2010-05-13 | 299.2972 |
| 2010-05-12 | 297.6654 |
| 2010-05-11 | 299.4405 |
| 2010-05-10 | 304.7879 |
| 2010-05-07 | 297.6735 |
| 2010-05-06 | 298.437 |
| 2010-05-05 | 303.0499 |
| 2010-05-04 | 304.4373 |
| 2010-05-03 | 300.7033 |
| 2010-04-30 | 307.0684 |
| 2010-04-29 | 308.1768 |
| 2010-04-28 | 309.7605 |
| 2010-04-27 | 300.0172 |
| 2010-04-26 | 306.2278 |
| 2010-04-23 | 306.9639 |
| 2010-04-22 | 295.2317 |
| 2010-04-21 | 305.2334 |
| 2010-04-20 | 302.8867 |
| 2010-04-19 | 304.3035 |
| 2010-04-16 | 302.5555 |
| 2010-04-15 | 301.492 |
| 2010-04-14 | 309.1326 |
| 2010-04-13 | 310.3376 |
| 2010-04-12 | 301.1263 |
| 2010-04-09 | 300.8079 |
| 2010-04-08 | 303.0826 |
| 2010-04-07 | 299.0381 |
| 2010-04-06 | 303.6826 |
| 2010-04-01 | 302.6962 |
| 2010-03-31 | 301.8395 |
| 2010-03-30 | 302.7441 |
| 2010-03-29 | 284.3039 |
| 2010-03-26 | 278.2582 |
| 2010-03-25 | 294.8262 |
| 2010-03-24 | 295.5752 |
| 2010-03-23 | 278.81 |
| 2010-03-22 | 277.5496 |
| 2010-03-19 | 279.9255 |
| 2010-03-18 | 277.1692 |
| 2010-03-17 | 277.752 |
| 2010-03-16 | 276.417 |
| 2010-03-15 | 277.0561 |
| 2010-03-12 | 278.4023 |
| 2010-03-11 | 280.372 |
| 2010-03-10 | 281.7103 |
| 2010-03-09 | 281.7482 |
| 2010-03-08 | 280.9891 |
| 2010-03-05 | 281.5579 |
| 2010-03-04 | 282.0808 |
| 2010-03-03 | 278.045 |
| 2010-03-02 | 281.305 |
| 2010-03-01 | 281.226 |
| 2010-02-26 | 290.3062 |
| 2010-02-25 | 281.1223 |
| 2010-02-24 | 282.0513 |
| 2010-02-23 | 268.5843 |
| 2010-02-22 | 259.8804 |
| 2010-02-19 | 259.3794 |
| 2010-02-18 | 269.2965 |
| 2010-02-17 | 256.8615 |
| 2010-02-16 | 255.8598 |
| 2010-02-15 | 259.2309 |
| 2010-02-12 | 257.3096 |
| 2010-02-11 | 274.9968 |
| 2010-02-10 | 276.9959 |
| 2010-02-09 | 271.3824 |
| 2010-02-08 | 255.8053 |
| 2010-02-05 | 271.2965 |
| 2010-02-04 | 267.0203 |
| 2010-02-03 | 266.8028 |
| 2010-02-02 | 260.025 |
| 2010-02-01 | 266.9693 |
| 2010-01-29 | 268.6611 |
| 2010-01-28 | 259.4019 |
| 2010-01-27 | 264.3537 |
| 2010-01-26 | 260.8824 |
| 2010-01-25 | 259.1908 |
| 2010-01-22 | 258.9826 |
| 2010-01-21 | 257.4066 |
| 2010-01-20 | 262.9461 |
| 2010-01-19 | 272.4855 |
| 2010-01-18 | 258.2608 |
| 2010-01-15 | 262.3471 |
| 2010-01-14 | 258.5614 |
| 2010-01-13 | 264.8679 |
| 2010-01-12 | 263.4875 |
| 2010-01-11 | 267.2016 |
| 2010-01-08 | 267.5119 |
| 2010-01-07 | 265.8731 |
| 2010-01-06 | 260.935 |
| 2010-01-05 | 271.3135 |
| 2010-01-04 | 265.9832 |
| 2009-12-31 | 267.1947 |
| 2009-12-29 | 267.6814 |
| 2009-12-28 | 268.026 |
| 2009-12-18 | 264.4801 |
| 2009-12-17 | 262.9668 |
| 2009-12-16 | 264.6753 |
| 2009-12-15 | 266.0647 |
| 2009-12-14 | 264.254 |
| 2009-12-11 | 263.8435 |
| 2009-12-10 | 265.5645 |
| 2009-12-09 | 268.1028 |
| 2009-12-08 | 266.474 |
| 2009-12-07 | 266.4823 |
| 2009-12-04 | 267.4747 |
| 2009-12-03 | 268.8321 |
| 2009-12-02 | 268.6745 |
| 2009-12-01 | 267.7258 |
| 2009-11-30 | 273.0876 |
| 2009-11-27 | 263.6203 |
| 2009-11-26 | 266.5955 |
| 2009-11-25 | 268.4478 |
| 2009-11-24 | 256.0383 |
| 2009-11-23 | 255.7221 |
| 2009-11-20 | 255.4182 |
| 2009-11-19 | 255.1425 |
| 2009-11-18 | 254.9766 |
| 2009-11-17 | 255.2593 |
| 2009-11-16 | 254.7028 |
| 2009-11-13 | 253.9565 |
| 2009-11-12 | 256.2016 |
| 2009-11-11 | 255.5443 |
| 2009-11-10 | 257.0368 |
| 2009-11-09 | 259.6255 |
| 2009-11-06 | 254.107 |
| 2009-11-05 | 256.3881 |
| 2009-11-04 | 254.9103 |
| 2009-11-03 | 252.8617 |
| 2009-11-02 | 254.0306 |
| 2009-10-30 | 245.657 |
| 2009-10-29 | 239.2451 |
| 2009-10-28 | 241.8327 |
| 2009-10-26 | 240.1159 |
| 2009-10-23 | 240.6617 |
| 2009-10-22 | 240.5955 |
| 2009-10-21 | 252.392 |
| 2009-10-20 | 251.8242 |
| 2009-10-19 | 240.1991 |
| 2009-10-16 | 251.8263 |
| 2009-10-15 | 249.0874 |
| 2009-10-14 | 239.8734 |
| 2009-10-13 | 242.5292 |
| 2009-10-12 | 237.0598 |
| 2009-10-09 | 239.6872 |
| 2009-10-08 | 239.7742 |
| 2009-10-07 | 239.023 |
| 2009-10-06 | 238.9988 |
| 2009-10-05 | 244.8847 |
| 2009-10-02 | 249.1835 |
| 2009-10-01 | 244.5035 |
| 2009-09-29 | 250.4234 |
| 2009-09-28 | 247.6707 |
| 2009-09-25 | 238.5366 |
| 2009-09-24 | 236.7471 |
| 2009-09-23 | 235.3417 |
| 2009-09-22 | 239.5791 |
| 2009-09-18 | 234.5762 |
| 2009-09-16 | 241.872 |
| 2009-09-15 | 241.0929 |
| 2009-09-14 | 229.8124 |
| 2009-09-11 | 234.5899 |
| 2009-09-10 | 236.1889 |
| 2009-09-09 | 236.9441 |
| 2009-09-08 | 241.3012 |
| 2009-09-07 | 234.7235 |
| 2009-09-04 | 236.2625 |
| 2009-09-03 | 236.6673 |
| 2009-09-02 | 241.1385 |
| 2009-09-01 | 232.6735 |
| 2009-08-31 | 234.1795 |
| 2009-08-28 | 228.7395 |
| 2009-08-27 | 237.5477 |
| 2009-08-26 | 239.1285 |
| 2009-08-25 | 236.126 |
| 2009-08-24 | 236.6813 |
| 2009-08-22 | 231.1865 |
| 2009-08-18 | 234.7626 |
| 2009-08-17 | 234.2008 |
| 2009-08-14 | 232.9806 |
| 2009-08-13 | 232.0644 |
| 2009-08-12 | 232.4857 |
| 2009-08-11 | 231.2467 |
| 2009-08-10 | 233.4954 |
| 2009-08-07 | 231.7243 |
| 2009-08-06 | 233.5246 |
| 2009-08-05 | 234.4351 |
| 2009-08-04 | 232.5785 |
| 2009-08-03 | 232.575 |
| 2009-07-31 | 233.4467 |
| 2009-07-30 | 230.5448 |
| 2009-07-29 | 232.137 |
| 2009-07-28 | 232.4431 |
| 2009-07-27 | 231.5312 |
| 2009-07-24 | 231.0151 |
| 2009-07-16 | 233.3725 |
| 2009-07-15 | 230.5032 |
| 2009-07-14 | 232.0463 |
| 2009-07-13 | 231.3104 |
| 2009-07-10 | 230.7265 |
| 2009-07-09 | 232.7945 |
| 2009-07-08 | 231.8048 |
| 2009-07-07 | 233.1502 |
| 2009-07-06 | 232.822 |
| 2009-07-03 | 231.0162 |
| 2009-07-02 | 232.7049 |
| 2009-07-01 | 232.3115 |
| 2009-06-30 | 240.2181 |
| 2009-06-29 | 228.1926 |
| 2009-06-26 | 233.7749 |
| 2009-06-25 | 232.8885 |
| 2009-06-24 | 232.2097 |
| 2009-06-23 | 233.0961 |
| 2009-06-22 | 236.4959 |
| 2009-06-19 | 236.4212 |
| 2009-06-18 | 230.5211 |
| 2009-06-16 | 236.4674 |