Sri Lanka Rupee<=>Iraqi Dinar. Historical prices. Updated daily
| date | LKR/IQD |
|---|---|
| 2012-02-18 | 9.8451 |
| 2012-02-17 | 9.7941 |
| 2012-02-16 | 9.7572 |
| 2012-02-15 | 9.6923 |
| 2012-02-14 | 9.9778 |
| 2012-02-13 | 10.1307 |
| 2012-02-12 | 10.1723 |
| 2012-02-11 | 10.1723 |
| 2012-02-10 | 10.1291 |
| 2012-02-09 | 10.2026 |
| 2012-02-08 | 10.2058 |
| 2012-02-07 | 10.2014 |
| 2012-02-06 | 10.2103 |
| 2012-02-05 | 10.236 |
| 2012-02-04 | 10.236 |
| 2012-02-03 | 10.2283 |
| 2012-02-02 | 10.2283 |
| 2012-02-01 | 10.232 |
| 2012-01-31 | 10.2327 |
| 2012-01-30 | 10.2253 |
| 2012-01-29 | 10.231 |
| 2012-01-28 | 10.231 |
| 2012-01-27 | 10.2307 |
| 2012-01-26 | 10.232 |
| 2012-01-25 | 10.2353 |
| 2012-01-24 | 10.23 |
| 2012-01-23 | 10.2195 |
| 2012-01-22 | 10.2269 |
| 2012-01-21 | 10.2269 |
| 2012-01-20 | 10.2299 |
| 2012-01-19 | 10.2678 |
| 2012-01-18 | 10.2678 |
| 2012-01-17 | 10.2678 |
| 2012-01-16 | 10.2827 |
| 2012-01-15 | 10.2677 |
| 2012-01-14 | 10.2677 |
| 2012-01-13 | 10.2678 |
| 2012-01-12 | 10.2651 |
| 2012-01-11 | 10.2651 |
| 2012-01-10 | 10.2655 |
| 2012-01-09 | 10.2639 |
| 2012-01-08 | 10.2678 |
| 2012-01-07 | 10.2678 |
| 2012-01-06 | 10.2701 |
| 2012-01-05 | 10.2445 |
| 2012-01-04 | 10.2462 |
| 2012-01-03 | 10.2484 |
| 2012-01-02 | 10.2732 |
| 2012-01-01 | 10.2677 |
| 2011-12-31 | 10.2677 |
| 2011-12-30 | 10.2678 |
| 2011-12-29 | 10.2678 |
| 2011-12-28 | 10.2674 |
| 2011-12-27 | 10.2678 |
| 2011-12-26 | 10.2678 |
| 2011-12-25 | 10.2613 |
| 2011-12-24 | 10.2613 |
| 2011-12-23 | 10.2625 |
| 2011-12-22 | 10.2658 |
| 2011-12-21 | 10.2615 |
| 2011-12-20 | 10.2673 |
| 2011-12-19 | 10.2638 |
| 2011-12-18 | 10.2677 |
| 2011-12-17 | 10.2677 |
| 2011-12-16 | 10.2665 |
| 2011-12-15 | 10.2664 |
| 2011-12-14 | 10.26 |
| 2011-12-13 | 10.2612 |
| 2011-12-12 | 10.2516 |
| 2011-12-11 | 10.2614 |
| 2011-12-10 | 10.2614 |
| 2011-12-09 | 10.2634 |
| 2011-12-08 | 10.266 |
| 2011-12-07 | 10.266 |
| 2011-12-06 | 10.2678 |
| 2011-12-05 | 10.2738 |
| 2011-12-04 | 10.2678 |
| 2011-12-03 | 10.2678 |
| 2011-12-02 | 10.2745 |
| 2011-12-01 | 10.2682 |
| 2011-11-30 | 10.2678 |
| 2011-11-29 | 10.2734 |
| 2011-11-28 | 10.2678 |
| 2011-11-27 | 10.2726 |
| 2011-11-26 | 10.2726 |
| 2011-11-25 | 10.2678 |
| 2011-11-24 | 10.2704 |
| 2011-11-23 | 10.2705 |
| 2011-11-22 | 10.6008 |
| 2011-11-21 | 10.6014 |
| 2011-11-20 | 10.6182 |
| 2011-11-19 | 10.6182 |
| 2011-11-18 | 10.612 |
| 2011-11-17 | 10.6126 |
| 2011-11-16 | 10.6193 |
| 2011-11-15 | 10.6202 |
| 2011-11-14 | 10.6125 |
| 2011-11-13 | 10.6185 |
| 2011-11-12 | 10.6185 |
| 2011-11-11 | 10.5959 |
| 2011-11-10 | 10.6231 |
| 2011-11-09 | 10.6215 |
| 2011-11-08 | 10.6255 |
| 2011-11-07 | 10.6254 |
| 2011-11-06 | 10.6172 |
| 2011-11-05 | 10.6172 |
| 2011-11-04 | 10.624 |
| 2011-11-03 | 10.6216 |
| 2011-11-02 | 10.6216 |
| 2011-11-01 | 10.6216 |
| 2011-10-31 | 10.6312 |
| 2011-10-30 | 10.6218 |
| 2011-10-29 | 10.6218 |
| 2011-10-28 | 10.6211 |
| 2011-10-27 | 10.6126 |
| 2011-10-26 | 10.6216 |
| 2011-10-25 | 10.6221 |
| 2011-10-24 | 10.614 |
| 2011-10-23 | 10.6216 |
| 2011-10-22 | 10.6216 |
| 2011-10-21 | 10.6231 |
| 2011-10-20 | 10.6189 |
| 2011-10-19 | 10.623 |
| 2011-10-18 | 10.6216 |
| 2011-10-17 | 10.617 |
| 2011-10-16 | 10.6225 |
| 2011-10-15 | 10.6225 |
| 2011-10-14 | 10.6231 |
| 2011-10-13 | 10.6126 |
| 2011-10-12 | 10.6216 |
| 2011-10-11 | 10.6216 |
| 2011-10-10 | 10.6216 |
| 2011-10-09 | 10.6225 |
| 2011-10-08 | 10.6225 |
| 2011-10-07 | 10.6125 |
| 2011-10-06 | 10.6125 |
| 2011-10-05 | 10.6125 |
| 2011-10-04 | 10.608 |
| 2011-10-03 | 10.6125 |
| 2011-10-02 | 10.6133 |
| 2011-10-01 | 10.6133 |
| 2011-09-30 | 10.6125 |
| 2011-09-29 | 10.6184 |
| 2011-09-28 | 10.6015 |
| 2011-09-27 | 10.6121 |
| 2011-09-26 | 10.6123 |
| 2011-09-25 | 10.6123 |
| 2011-09-24 | 10.6123 |
| 2011-09-23 | 10.612 |
| 2011-09-22 | 10.6156 |
| 2011-09-21 | 10.6312 |
| 2011-09-20 | 10.5607 |
| 2011-09-19 | 10.6471 |
| 2011-09-18 | 10.6326 |
| 2011-09-17 | 10.6326 |
| 2011-09-16 | 10.674 |
| 2011-09-15 | 10.5579 |
| 2011-09-14 | 10.58 |
| 2011-09-13 | 10.6216 |
| 2011-09-12 | 10.5818 |
| 2011-09-11 | 10.6187 |
| 2011-09-10 | 10.6187 |
| 2011-09-09 | 10.7164 |
| 2011-09-08 | 10.6265 |
| 2011-09-07 | 10.5844 |
| 2011-09-06 | 10.5665 |
| 2011-09-05 | 10.6773 |
| 2011-09-04 | 10.6325 |
| 2011-09-03 | 10.6325 |
| 2011-09-02 | 10.6374 |
| 2011-09-01 | 10.7182 |
| 2011-08-31 | 10.6598 |
| 2011-08-30 | 10.7203 |
| 2011-08-29 | 10.6098 |
| 2011-08-28 | 10.6233 |
| 2011-08-27 | 10.6233 |
| 2011-08-26 | 10.6103 |
| 2011-08-25 | 10.6004 |
| 2011-08-24 | 10.6068 |
| 2011-08-23 | 10.5528 |
| 2011-08-22 | 10.5996 |
| 2011-08-21 | 10.6389 |
| 2011-08-20 | 10.6389 |
| 2011-08-19 | 10.6302 |
| 2011-08-18 | 10.7175 |
| 2011-08-17 | 10.6034 |
| 2011-08-16 | 10.6866 |
| 2011-08-15 | 10.6621 |
| 2011-08-14 | 10.6596 |
| 2011-08-13 | 10.6596 |
| 2011-08-12 | 10.576 |
| 2011-08-11 | 10.8289 |
| 2011-08-10 | 10.6469 |
| 2011-08-09 | 10.6368 |
| 2011-08-08 | 10.7038 |
| 2011-08-07 | 10.6554 |
| 2011-08-06 | 10.6554 |
| 2011-08-05 | 10.5932 |
| 2011-08-04 | 10.7027 |
| 2011-08-03 | 10.5396 |
| 2011-08-02 | 10.7377 |
| 2011-08-01 | 10.628 |
| 2011-07-31 | 10.6771 |
| 2011-07-30 | 10.6771 |
| 2011-07-29 | 10.7212 |
| 2011-07-28 | 10.7081 |
| 2011-07-27 | 10.7158 |
| 2011-07-26 | 10.6227 |
| 2011-07-25 | 10.7001 |
| 2011-07-24 | 10.6726 |
| 2011-07-23 | 10.6726 |
| 2011-07-22 | 10.7129 |
| 2011-07-21 | 10.7146 |
| 2011-07-20 | 0 |
| 2011-07-19 | 10.6378 |
| 2011-07-18 | 10.6449 |
| 2011-07-17 | 10.9095 |
| 2011-07-16 | 10.6905 |
| 2011-07-15 | 10.6978 |
| 2011-07-14 | 10.6471 |
| 2011-07-13 | 10.4707 |
| 2011-07-12 | 10.6892 |
| 2011-07-11 | 10.8084 |
| 2011-07-10 | 10.6697 |
| 2011-07-09 | 10.6697 |
| 2011-07-08 | 10.7378 |
| 2011-07-07 | 10.7214 |
| 2011-07-06 | 10.7539 |
| 2011-07-05 | 10.738 |
| 2011-07-04 | 10.675 |
| 2011-07-03 | 10.6713 |
| 2011-07-02 | 10.6713 |
| 2011-07-01 | 10.644 |
| 2011-06-30 | 10.6578 |
| 2011-06-29 | 10.5784 |
| 2011-06-28 | 10.6775 |
| 2011-06-27 | 10.5985 |
| 2011-06-26 | 10.658 |
| 2011-06-25 | 10.658 |
| 2011-06-24 | 10.7115 |
| 2011-06-23 | 10.6982 |
| 2011-06-22 | 10.6906 |
| 2011-06-21 | 10.6089 |
| 2011-06-20 | 10.7146 |
| 2011-06-19 | 10.6548 |
| 2011-06-18 | 10.6548 |
| 2011-06-17 | 10.6724 |
| 2011-06-16 | 10.6626 |
| 2011-06-15 | 10.845 |
| 2011-06-14 | 10.643 |
| 2011-06-13 | 10.6163 |
| 2011-06-12 | 10.6717 |
| 2011-06-11 | 10.6717 |
| 2011-06-10 | 10.7189 |
| 2011-06-09 | 10.6834 |
| 2011-06-08 | 10.7322 |
| 2011-06-07 | 10.5798 |
| 2011-06-06 | 10.696 |
| 2011-06-05 | 10.6528 |
| 2011-06-04 | 10.6528 |
| 2011-06-03 | 10.6456 |
| 2011-06-02 | 10.5455 |
| 2011-06-01 | 10.656 |
| 2011-05-31 | 10.651 |
| 2011-05-30 | 10.6323 |
| 2011-05-29 | 10.6378 |
| 2011-05-28 | 10.6378 |
| 2011-05-27 | 10.5365 |
| 2011-05-26 | 10.6571 |
| 2011-05-25 | 10.5947 |
| 2011-05-24 | 10.5669 |
| 2011-05-23 | 10.6635 |
| 2011-05-22 | 10.6335 |
| 2011-05-21 | 10.6335 |
| 2011-05-20 | 10.6978 |
| 2011-05-19 | 10.6864 |
| 2011-05-18 | 10.6426 |
| 2011-05-17 | 10.6243 |
| 2011-05-16 | 10.5987 |
| 2011-05-15 | 10.6499 |
| 2011-05-14 | 10.65 |
| 2011-05-13 | 10.5865 |
| 2011-05-12 | 10.6936 |
| 2011-05-11 | 10.6923 |
| 2011-05-10 | 10.5964 |
| 2011-05-09 | 10.7682 |
| 2011-05-08 | 10.7351 |
| 2011-05-07 | 10.7351 |
| 2011-05-06 | 10.7835 |
| 2011-05-05 | 10.7583 |
| 2011-05-04 | 10.7013 |
| 2011-05-03 | 10.6089 |
| 2011-05-02 | 10.5874 |
| 2011-05-01 | 10.6252 |
| 2011-04-30 | 10.6252 |
| 2011-04-29 | 10.643 |
| 2011-04-28 | 10.706 |
| 2011-04-27 | 10.699 |
| 2011-04-26 | 10.5886 |
| 2011-04-25 | 10.6824 |
| 2011-04-24 | 10.6961 |
| 2011-04-23 | 10.6961 |
| 2011-04-22 | 10.6947 |
| 2011-04-21 | 10.7049 |
| 2011-04-20 | 10.5879 |
| 2011-04-19 | 10.4998 |
| 2011-04-18 | 10.6295 |
| 2011-04-17 | 10.5875 |
| 2011-04-16 | 10.5875 |
| 2011-04-15 | 10.6292 |
| 2011-04-14 | 10.5287 |
| 2011-04-13 | 10.6391 |
| 2011-04-12 | 10.6048 |
| 2011-04-11 | 10.6111 |
| 2011-04-10 | 10.5847 |
| 2011-04-09 | 10.5847 |
| 2011-04-08 | 10.5293 |
| 2011-04-07 | 10.5975 |
| 2011-04-06 | 10.5428 |
| 2011-04-05 | 10.5744 |
| 2011-04-04 | 10.6793 |
| 2011-04-03 | 10.6792 |
| 2011-04-02 | 10.652 |
| 2011-04-01 | 10.6812 |
| 2011-03-31 | 10.655 |
| 2011-03-30 | 10.6188 |
| 2011-03-29 | 10.6858 |
| 2011-03-28 | 10.6529 |
| 2011-03-27 | 10.6519 |
| 2011-03-26 | 10.652 |
| 2011-03-25 | 10.6764 |
| 2011-03-24 | 10.6049 |
| 2011-03-23 | 10.6816 |
| 2011-03-22 | 10.7202 |
| 2011-03-21 | 10.6445 |
| 2011-03-20 | 10.6531 |
| 2011-03-19 | 10.6531 |
| 2011-03-18 | 10.6965 |
| 2011-03-17 | 10.5796 |
| 2011-03-16 | 10.7318 |
| 2011-03-15 | 10.6549 |
| 2011-03-14 | 10.5574 |
| 2011-03-13 | 10.6143 |
| 2011-03-12 | 10.6143 |
| 2011-03-11 | 10.6547 |
| 2011-03-10 | 10.6988 |
| 2011-03-09 | 10.6976 |
| 2011-03-08 | 10.7637 |
| 2011-03-07 | 10.6501 |
| 2011-03-06 | 10.673 |
| 2011-03-05 | 10.673 |
| 2011-03-04 | 10.6531 |
| 2011-03-03 | 10.6381 |
| 2011-03-02 | 10.6159 |
| 2011-03-01 | 10.6726 |
| 2011-02-28 | 10.5882 |
| 2011-02-27 | 10.6352 |
| 2011-02-26 | 10.6352 |
| 2011-02-25 | 10.6942 |
| 2011-02-24 | 10.6508 |
| 2011-02-23 | 10.5952 |
| 2011-02-22 | 10.6472 |
| 2011-02-21 | 10.6281 |
| 2011-02-20 | 10.6241 |
| 2011-02-19 | 10.6152 |
| 2011-02-18 | 10.6605 |
| 2011-02-17 | 10.6402 |
| 2011-02-16 | 10.6586 |
| 2011-02-15 | 10.6683 |
| 2011-02-14 | 10.6133 |
| 2011-02-13 | 10.6132 |
| 2011-02-12 | 10.6132 |
| 2011-02-11 | 10.6456 |
| 2011-02-10 | 10.6971 |
| 2011-02-09 | 10.629 |
| 2011-02-08 | 10.6058 |
| 2011-02-07 | 10.6615 |
| 2011-02-06 | 10.636 |
| 2011-02-05 | 10.6284 |
| 2011-02-04 | 10.6279 |
| 2011-02-03 | 10.6379 |
| 2011-02-02 | 10.6532 |
| 2011-02-01 | 10.6085 |
| 2011-01-31 | 10.5564 |
| 2011-01-30 | 10.5932 |
| 2011-01-29 | 10.5931 |
| 2011-01-28 | 10.6032 |
| 2011-01-27 | 10.611 |
| 2011-01-26 | 10.5433 |
| 2011-01-25 | 10.5792 |
| 2011-01-24 | 10.6558 |
| 2011-01-23 | 10.6205 |
| 2011-01-22 | 10.6206 |
| 2011-01-21 | 10.5984 |
| 2011-01-20 | 10.5973 |
| 2011-01-19 | 10.6363 |
| 2011-01-18 | 10.5627 |
| 2011-01-17 | 10.6785 |
| 2011-01-16 | 10.633 |
| 2011-01-15 | 10.6229 |
| 2011-01-14 | 10.5966 |
| 2011-01-13 | 10.563 |
| 2011-01-12 | 10.4743 |
| 2011-01-11 | 10.5302 |
| 2011-01-10 | 10.5237 |
| 2011-01-09 | 10.5495 |
| 2011-01-08 | 10.5482 |
| 2011-01-07 | 10.5761 |
| 2011-01-06 | 10.5827 |
| 2011-01-05 | 10.6207 |
| 2011-01-04 | 10.526 |
| 2011-01-03 | 10.4859 |
| 2011-01-02 | 10.5368 |
| 2011-01-01 | 10.539 |
| 2010-12-31 | 10.4828 |
| 2010-12-30 | 10.4911 |
| 2010-12-29 | 10.5519 |
| 2010-12-28 | 10.5353 |
| 2010-12-27 | 10.4772 |
| 2010-12-26 | 10.5144 |
| 2010-12-25 | 10.5143 |
| 2010-12-24 | 10.5282 |
| 2010-12-23 | 10.527 |
| 2010-12-22 | 10.4911 |
| 2010-12-21 | 10.5131 |
| 2010-12-20 | 10.5367 |
| 2010-12-19 | 10.5366 |
| 2010-12-18 | 10.5366 |
| 2010-12-17 | 10.5019 |
| 2010-12-16 | 10.5575 |
| 2010-12-15 | 10.562 |
| 2010-12-14 | 10.4863 |
| 2010-12-13 | 10.5137 |
| 2010-12-12 | 10.5321 |
| 2010-12-11 | 10.5321 |
| 2010-12-10 | 10.5529 |
| 2010-12-09 | 10.5889 |
| 2010-12-08 | 10.4974 |
| 2010-12-07 | 10.4799 |
| 2010-12-06 | 10.4981 |
| 2010-12-05 | 10.4935 |
| 2010-12-04 | 10.4982 |
| 2010-12-03 | 10.5074 |
| 2010-12-02 | 10.5268 |
| 2010-12-01 | 10.4769 |
| 2010-11-30 | 10.4871 |
| 2010-11-29 | 10.4897 |
| 2010-11-28 | 10.4851 |
| 2010-11-27 | 10.485 |
| 2010-11-26 | 10.4897 |
| 2010-11-25 | 10.4991 |
| 2010-11-24 | 10.4704 |
| 2010-11-23 | 10.4704 |
| 2010-11-22 | 10.4568 |
| 2010-11-21 | 10.4636 |
| 2010-11-20 | 10.4636 |
| 2010-11-19 | 10.4658 |
| 2010-11-18 | 10.4702 |
| 2010-11-17 | 10.4702 |
| 2010-11-16 | 10.4736 |
| 2010-11-15 | 10.4747 |
| 2010-11-14 | 10.4706 |
| 2010-11-13 | 10.4842 |
| 2010-11-12 | 10.4782 |
| 2010-11-11 | 10.4805 |
| 2010-11-10 | 10.5081 |
| 2010-11-09 | 10.4938 |
| 2010-11-08 | 10.4685 |
| 2010-11-07 | 10.4613 |
| 2010-11-06 | 10.4613 |
| 2010-11-05 | 10.4614 |
| 2010-11-04 | 10.4535 |
| 2010-11-03 | 10.4525 |
| 2010-11-02 | 10.4345 |
| 2010-11-01 | 10.4887 |
| 2010-10-31 | 10.4738 |
| 2010-10-30 | 10.4738 |
| 2010-10-29 | 10.5224 |
| 2010-10-28 | 10.4373 |
| 2010-10-27 | 10.5027 |
| 2010-10-26 | 10.4897 |
| 2010-10-25 | 10.4643 |
| 2010-10-24 | 10.4671 |
| 2010-10-23 | 10.4671 |
| 2010-10-22 | 10.4606 |
| 2010-10-21 | 10.4084 |
| 2010-10-20 | 10.3964 |
| 2010-10-19 | 10.5375 |
| 2010-10-18 | 10.422 |
| 2010-10-17 | 10.4587 |
| 2010-10-16 | 10.4502 |
| 2010-10-15 | 10.4064 |
| 2010-10-14 | 10.4664 |
| 2010-10-13 | 10.4482 |
| 2010-10-12 | 10.4823 |
| 2010-10-11 | 10.4953 |
| 2010-10-10 | 10.4595 |
| 2010-10-09 | 10.4595 |
| 2010-10-08 | 10.4568 |
| 2010-10-07 | 10.403 |
| 2010-10-06 | 10.4701 |
| 2010-10-05 | 10.347 |
| 2010-10-04 | 10.5368 |
| 2010-10-03 | 10.4334 |
| 2010-10-02 | 10.4334 |
| 2010-10-01 | 10.4068 |
| 2010-09-30 | 10.481 |
| 2010-09-29 | 10.2453 |
| 2010-09-28 | 10.3343 |
| 2010-09-27 | 10.3797 |
| 2010-09-26 | 10.4092 |
| 2010-09-25 | 10.4092 |
| 2010-09-24 | 10.3179 |
| 2010-09-23 | 10.4579 |
| 2010-09-22 | 10.388 |
| 2010-09-21 | 10.3704 |
| 2010-09-20 | 10.3674 |
| 2010-09-19 | 10.3988 |
| 2010-09-18 | 10.3988 |
| 2010-09-17 | 10.3851 |
| 2010-09-16 | 10.3461 |
| 2010-09-15 | 10.3291 |
| 2010-09-14 | 10.3864 |
| 2010-09-13 | 10.3107 |
| 2010-09-12 | 10.3902 |
| 2010-09-11 | 10.3902 |
| 2010-09-10 | 10.3975 |
| 2010-09-09 | 10.434 |
| 2010-09-08 | 10.3965 |
| 2010-09-07 | 12.929 |
| 2010-09-06 | 10.3886 |
| 2010-09-05 | 10.3884 |
| 2010-09-04 | 10.3884 |
| 2010-09-03 | 10.3372 |
| 2010-09-02 | 10.3982 |
| 2010-09-01 | 10.3882 |
| 2010-08-31 | 10.3561 |
| 2010-08-30 | 10.402 |
| 2010-08-29 | 10.4031 |
| 2010-08-28 | 10.4031 |
| 2010-08-27 | 10.3998 |
| 2010-08-26 | 10.3912 |
| 2010-08-25 | 10.479 |
| 2010-08-24 | 10.4272 |
| 2010-08-23 | 373.8744 |
| 2010-08-22 | 10.4272 |
| 2010-08-21 | 10.4272 |
| 2010-08-20 | 10.4261 |
| 2010-08-19 | 10.4201 |
| 2010-08-18 | 10.3653 |
| 2010-08-17 | 10.357 |
| 2010-08-16 | 10.3908 |
| 2010-08-15 | 10.3822 |
| 2010-08-14 | 10.3822 |
| 2010-08-13 | 10.3742 |
| 2010-08-12 | 10.3701 |
| 2010-08-11 | 10.4402 |
| 2010-08-10 | 10.382 |
| 2010-08-09 | 10.4527 |
| 2010-08-08 | 10.4315 |
| 2010-08-07 | 10.4315 |
| 2010-08-06 | 10.4311 |
| 2010-08-05 | 10.4028 |
| 2010-08-04 | 10.4563 |
| 2010-08-03 | 10.4092 |
| 2010-08-02 | 10.3937 |
| 2010-08-01 | 10.365 |
| 2010-07-31 | 10.365 |
| 2010-07-30 | 10.343 |
| 2010-07-29 | 10.3455 |
| 2010-07-28 | 10.3797 |
| 2010-07-27 | 10.3828 |
| 2010-07-26 | 10.3756 |
| 2010-07-25 | 10.391 |
| 2010-07-24 | 10.391 |
| 2010-07-23 | 10.3838 |
| 2010-07-22 | 10.3518 |
| 2010-07-21 | 10.3818 |
| 2010-07-20 | 10.3294 |
| 2010-07-19 | 10.3918 |
| 2010-07-18 | 10.3518 |
| 2010-07-17 | 10.3518 |
| 2010-07-16 | 10.3518 |
| 2010-07-15 | 10.3707 |
| 2010-07-14 | 10.3343 |
| 2010-07-13 | 10.2959 |
| 2010-07-12 | 10.28 |
| 2010-07-11 | 10.2813 |
| 2010-07-10 | 10.2813 |
| 2010-07-09 | 10.2813 |
| 2010-07-08 | 10.1715 |
| 2010-07-07 | 10.2441 |
| 2010-07-06 | 10.2628 |
| 2010-07-05 | 10.3046 |
| 2010-07-04 | 10.2805 |
| 2010-07-03 | 10.2803 |
| 2010-07-02 | 10.0552 |
| 2010-07-01 | 10.2421 |
| 2010-06-30 | 10.2671 |
| 2010-06-29 | 10.4258 |
| 2010-06-28 | 10.2838 |
| 2010-06-27 | 10.259 |
| 2010-06-26 | 10.259 |
| 2010-06-25 | 10.259 |
| 2010-06-24 | 10.217 |
| 2010-06-23 | 10.3027 |
| 2010-06-22 | 10.3418 |
| 2010-06-21 | 10.2623 |
| 2010-06-20 | 10.2669 |
| 2010-06-19 | 10.2669 |
| 2010-06-18 | 10.2777 |
| 2010-06-17 | 10.1817 |
| 2010-06-16 | 10.2612 |
| 2010-06-15 | 10.2855 |
| 2010-06-14 | 10.3189 |
| 2010-06-13 | 10.2939 |
| 2010-06-12 | 10.2939 |
| 2010-06-11 | 10.3044 |
| 2010-06-10 | 10.2854 |
| 2010-06-09 | 10.2421 |
| 2010-06-08 | 10.2526 |
| 2010-06-07 | 10.3094 |
| 2010-06-06 | 10.2839 |
| 2010-06-05 | 10.2839 |
| 2010-06-04 | 10.3462 |
| 2010-06-03 | 10.2801 |
| 2010-06-02 | 10.3468 |
| 2010-06-01 | 10.3973 |
| 2010-05-31 | 10.284 |
| 2010-05-30 | 10.2568 |
| 2010-05-29 | 10.2568 |
| 2010-05-28 | 10.3477 |
| 2010-05-27 | 10.2633 |
| 2010-05-26 | 10.2524 |
| 2010-05-25 | 10.2734 |
| 2010-05-24 | 10.2443 |
| 2010-05-23 | 10.2721 |
| 2010-05-22 | 10.2721 |
| 2010-05-21 | 10.2652 |
| 2010-05-20 | 10.2552 |
| 2010-05-19 | 10.3112 |
| 2010-05-18 | 10.3179 |
| 2010-05-17 | 10.2734 |
| 2010-05-16 | 10.2665 |
| 2010-05-15 | 10.2665 |
| 2010-05-14 | 10.3776 |
| 2010-05-13 | 10.3225 |
| 2010-05-12 | 10.2632 |
| 2010-05-11 | 10.3276 |
| 2010-05-10 | 10.5272 |
| 2010-05-09 | 10.2905 |
| 2010-05-08 | 10.2905 |
| 2010-05-07 | 10.2819 |
| 2010-05-06 | 10.2784 |
| 2010-05-05 | 10.4558 |
| 2010-05-04 | 10.5054 |
| 2010-05-03 | 10.3767 |
| 2010-05-02 | 10.2439 |
| 2010-05-01 | 10.2439 |
| 2010-04-30 | 10.3837 |
| 2010-04-29 | 10.4337 |
| 2010-04-28 | 10.4805 |
| 2010-04-27 | 10.3947 |
| 2010-04-26 | 10.2496 |
| 2010-04-25 | 10.252 |
| 2010-04-24 | 10.252 |
| 2010-04-23 | 10.3884 |
| 2010-04-22 | 10.3708 |
| 2010-04-21 | 10.2437 |
| 2010-04-20 | 10.2482 |
| 2010-04-19 | 10.2962 |
| 2010-04-18 | 10.2501 |
| 2010-04-17 | 10.2501 |
| 2010-04-16 | 10.2361 |
| 2010-04-15 | 10.201 |
| 2010-04-14 | 10.2295 |
| 2010-04-13 | 10.1713 |
| 2010-04-12 | 10.1886 |
| 2010-04-11 | 10.2465 |
| 2010-04-10 | 10.2465 |
| 2010-04-09 | 10.2465 |
| 2010-04-08 | 10.2456 |
| 2010-04-07 | 10.2492 |
| 2010-04-06 | 10.2717 |
| 2010-04-05 | 10.2397 |
| 2010-04-04 | 10.2244 |
| 2010-04-03 | 10.2244 |
| 2010-04-02 | 10.223 |
| 2010-04-01 | 10.2264 |
| 2010-03-31 | 10.2855 |
| 2010-03-30 | 10.2396 |
| 2010-03-29 | 10.3114 |
| 2010-03-28 | 10.0407 |
| 2010-03-27 | 10.0407 |
| 2010-03-26 | 10.2004 |
| 2010-03-25 | 10.2295 |
| 2010-03-24 | 10.2489 |
| 2010-03-23 | 10.2527 |
| 2010-03-22 | 10.1405 |
| 2010-03-21 | 10.2421 |
| 2010-03-20 | 10.2421 |
| 2010-03-19 | 10.2344 |
| 2010-03-18 | 10.2246 |
| 2010-03-17 | 10.2461 |
| 2010-03-16 | 10.1969 |
| 2010-03-15 | 10.2117 |
| 2010-03-14 | 10.2225 |
| 2010-03-13 | 10.2225 |
| 2010-03-12 | 10.1235 |
| 2010-03-11 | 10.1721 |
| 2010-03-10 | 10.2208 |
| 2010-03-09 | 10.2218 |
| 2010-03-08 | 10.1965 |
| 2010-03-07 | 10.1935 |
| 2010-03-06 | 10.1935 |
| 2010-03-05 | 10.2105 |
| 2010-03-04 | 10.2346 |
| 2010-03-03 | 10.1261 |
| 2010-03-02 | 10.2038 |
| 2010-03-01 | 10.201 |
| 2010-02-28 | 9.8799 |
| 2010-02-27 | 9.8799 |
| 2010-02-26 | 10.1767 |
| 2010-02-25 | 10.5194 |
| 2010-02-24 | 10.5418 |
| 2010-02-23 | 10.2125 |
| 2010-02-22 | 10.2332 |
| 2010-02-21 | 10.2102 |
| 2010-02-20 | 10.2102 |
| 2010-02-19 | 10.2276 |
| 2010-02-18 | 10.1984 |
| 2010-02-17 | 10.2167 |
| 2010-02-16 | 10.1763 |
| 2010-02-15 | 10.1822 |
| 2010-02-14 | 10.1635 |
| 2010-02-13 | 10.1635 |
| 2010-02-12 | 10.1154 |
| 2010-02-11 | 10.1495 |
| 2010-02-10 | 10.1205 |
| 2010-02-09 | 10.1338 |
| 2010-02-08 | 10.1859 |
| 2010-02-07 | 10.168 |
| 2010-02-06 | 10.168 |
| 2010-02-05 | 10.1897 |
| 2010-02-04 | 10.1806 |
| 2010-02-03 | 10.2114 |
| 2010-02-02 | 10.0321 |
| 2010-02-01 | 10.0484 |
| 2010-01-31 | 10.0653 |
| 2010-01-30 | 10.0653 |
| 2010-01-29 | 10.0621 |
| 2010-01-28 | 10.0929 |
| 2010-01-27 | 10.0971 |
| 2010-01-26 | 10.0827 |
| 2010-01-25 | 10.0835 |
| 2010-01-24 | 10.091 |
| 2010-01-23 | 10.091 |
| 2010-01-22 | 10.0849 |
| 2010-01-21 | 10.0381 |
| 2010-01-20 | 10.0631 |
| 2010-01-19 | 10.0865 |
| 2010-01-18 | 10.0825 |
| 2010-01-17 | 10.1022 |
| 2010-01-16 | 10.1022 |
| 2010-01-15 | 10.0905 |
| 2010-01-14 | 10.076 |
| 2010-01-13 | 10.0828 |
| 2010-01-12 | 10.0712 |
| 2010-01-11 | 10.1038 |
| 2010-01-10 | 10.08 |
| 2010-01-09 | 10.08 |
| 2010-01-08 | 10.0604 |
| 2010-01-07 | 10.0866 |
| 2010-01-06 | 10.0834 |
| 2010-01-05 | 10.1446 |
| 2010-01-04 | 10.1829 |
| 2010-01-03 | 10.0594 |
| 2010-01-02 | 10.0594 |
| 2010-01-01 | 10.1116 |
| 2009-12-31 | 10.0509 |
| 2009-12-30 | 10.1476 |
| 2009-12-29 | 10.0953 |
| 2009-12-28 | 10.1085 |
| 2009-12-27 | 10.0945 |
| 2009-12-26 | 10.0945 |
| 2009-12-25 | 10.0558 |
| 2009-12-24 | 10.0558 |
| 2009-12-23 | 10.1421 |
| 2009-12-22 | 10.1477 |
| 2009-12-21 | 10.1278 |
| 2009-12-20 | 10.0945 |
| 2009-12-19 | 10.0945 |
| 2009-12-18 | 10.057 |
| 2009-12-17 | 10.0947 |
| 2009-12-16 | 10.0552 |
| 2009-12-15 | 10.091 |
| 2009-12-14 | 10.077 |
| 2009-12-13 | 10.0905 |
| 2009-12-12 | 10.0905 |
| 2009-12-11 | 10.078 |
| 2009-12-10 | 10.0906 |
| 2009-12-09 | 10.1118 |
| 2009-12-08 | 10.0242 |
| 2009-12-07 | 10.0507 |
| 2009-12-06 | 10.0882 |
| 2009-12-05 | 10.0882 |
| 2009-12-04 | 10.0881 |
| 2009-12-03 | 10.1381 |
| 2009-12-02 | 10.1341 |
| 2009-12-01 | 10.0746 |
| 2009-11-30 | 10.0843 |
| 2009-11-29 | 10.0705 |
| 2009-11-28 | 10.0705 |
| 2009-11-27 | 10.0862 |
| 2009-11-26 | 10.0822 |
| 2009-11-25 | 10.103 |
| 2009-11-24 | 10.0598 |
| 2009-11-23 | 10.0712 |
| 2009-11-22 | 10.0973 |
| 2009-11-21 | 10.0973 |
| 2009-11-20 | 10.059 |
| 2009-11-19 | 10.0963 |
| 2009-11-18 | 10.0916 |
| 2009-11-17 | 10.1018 |
| 2009-11-16 | 10.0789 |
| 2009-11-15 | 10.075 |
| 2009-11-14 | 10.075 |
| 2009-11-13 | 10.0488 |
| 2009-11-12 | 10.0251 |
| 2009-11-11 | 10.0834 |
| 2009-11-10 | 10.07 |
| 2009-11-09 | 10.0488 |
| 2009-11-08 | 10.0496 |
| 2009-11-07 | 10.0496 |
| 2009-11-06 | 10.0588 |
| 2009-11-05 | 10.0439 |
| 2009-11-04 | 10.1587 |
| 2009-11-03 | 10.0069 |
| 2009-11-02 | 10.0519 |
| 2009-11-01 | 10.0495 |
| 2009-10-31 | 10.0495 |
| 2009-10-30 | 10.0306 |
| 2009-10-29 | 10.0134 |
| 2009-10-28 | 10.0522 |
| 2009-10-27 | 10.1927 |
| 2009-10-26 | 10.045 |
| 2009-10-25 | 10.0517 |
| 2009-10-24 | 10.0517 |
| 2009-10-23 | 10.0666 |
| 2009-10-22 | 10.0626 |
| 2009-10-21 | 10.0126 |
| 2009-10-20 | 10.0686 |
| 2009-10-19 | 10.1147 |
| 2009-10-18 | 10.0352 |
| 2009-10-17 | 10.0352 |
| 2009-10-16 | 10.0075 |
| 2009-10-15 | 10.027 |
| 2009-10-14 | 10.1605 |
| 2009-10-13 | 10.107 |
| 2009-10-12 | 10.097 |
| 2009-10-11 | 10.0997 |
| 2009-10-10 | 10.0997 |
| 2009-10-09 | 10.1157 |
| 2009-10-08 | 10.0429 |
| 2009-10-07 | 10.1038 |
| 2009-10-06 | 10.105 |
| 2009-10-05 | 10.0772 |
| 2009-10-04 | 10.0981 |
| 2009-10-03 | 10.0981 |
| 2009-10-02 | 10.0748 |
| 2009-10-01 | 10.096 |
| 2009-09-30 | 10.0387 |
| 2009-09-29 | 10.0728 |
| 2009-09-28 | 10.0641 |
| 2009-09-27 | 10.0348 |
| 2009-09-26 | 10.0348 |
| 2009-09-25 | 10.0174 |
| 2009-09-24 | 10.1013 |
| 2009-09-23 | 10.1216 |
| 2009-09-22 | 10.0923 |
| 2009-09-21 | 10.0401 |
| 2009-09-20 | 10.0202 |
| 2009-09-19 | 10.0202 |
| 2009-09-18 | 10.0193 |
| 2009-09-17 | 10.0364 |
| 2009-09-16 | 10.0602 |
| 2009-09-15 | 10.1147 |
| 2009-09-14 | 10.0523 |
| 2009-09-13 | 10.088 |
| 2009-09-12 | 10.088 |
| 2009-09-11 | 10.1066 |
| 2009-09-10 | 10.0633 |
| 2009-09-09 | 10.1157 |
| 2009-09-08 | 10.0782 |
| 2009-09-07 | 10.0846 |
| 2009-09-06 | 10.1081 |
| 2009-09-05 | 10.1081 |
| 2009-09-04 | 10.0813 |
| 2009-09-03 | 10.1587 |
| 2009-09-02 | 10.1031 |
| 2009-09-01 | 10.1143 |
| 2009-08-31 | 10.0652 |
| 2009-08-30 | 10.1146 |
| 2009-08-29 | 10.1146 |
| 2009-08-28 | 10.1055 |
| 2009-08-27 | 10.0958 |
| 2009-08-26 | 10.1322 |
| 2009-08-25 | 10.1099 |
| 2009-08-24 | 10.096 |
| 2009-08-23 | 10.0857 |
| 2009-08-22 | 10.0857 |
| 2009-08-21 | 9.9277 |
| 2009-08-20 | 9.989 |
| 2009-08-19 | 10.0393 |
| 2009-08-18 | 10.0703 |
| 2009-08-17 | 10.0888 |
| 2009-08-16 | 10.0927 |
| 2009-08-15 | 10.0927 |
| 2009-08-14 | 10.087 |
| 2009-08-13 | 10.1098 |
| 2009-08-12 | 10.1226 |
| 2009-08-11 | 10.1098 |
| 2009-08-10 | 10.1385 |
| 2009-08-09 | 10.142 |
| 2009-08-08 | 10.142 |
| 2009-08-07 | 10.1341 |
| 2009-08-06 | 10.1609 |
| 2009-08-05 | 10.2005 |
| 2009-08-04 | 10.1192 |
| 2009-08-03 | 10.1067 |
| 2009-08-02 | 10.1545 |
| 2009-08-01 | 10.1545 |
| 2009-07-31 | 10.157 |
| 2009-07-30 | 10.0394 |
| 2009-07-29 | 10.1385 |
| 2009-07-28 | 10.1519 |
| 2009-07-27 | 10.1257 |
| 2009-07-26 | 10.1431 |
| 2009-07-25 | 10.1431 |
| 2009-07-24 | 10.1602 |
| 2009-07-23 | 10.0714 |
| 2009-07-22 | 10.0782 |
| 2009-07-21 | 10.1017 |
| 2009-07-20 | 10.072 |
| 2009-07-19 | 10.1451 |
| 2009-07-18 | 10.1451 |
| 2009-07-17 | 10.1735 |
| 2009-07-16 | 10.1924 |
| 2009-07-15 | 10.1362 |
| 2009-07-14 | 10.0556 |
| 2009-07-13 | 10.0533 |
| 2009-07-12 | 10.0562 |
| 2009-07-11 | 10.0562 |
| 2009-07-10 | 10.0291 |
| 2009-07-09 | 10.1646 |
| 2009-07-08 | 10.0709 |
| 2009-07-07 | 10.1634 |
| 2009-07-06 | 10.101 |
| 2009-07-05 | 10.1602 |
| 2009-07-04 | 10.1602 |
| 2009-07-03 | 10.1981 |
| 2009-07-02 | 10.1866 |
| 2009-07-01 | 10.1863 |
| 2009-06-30 | 10.0835 |
| 2009-06-29 | 10.1259 |
| 2009-06-28 | 10.1434 |
| 2009-06-27 | 10.1434 |
| 2009-06-26 | 10.1731 |
| 2009-06-25 | 10.1603 |
| 2009-06-24 | 10.1029 |
| 2009-06-23 | 10.1623 |
| 2009-06-22 | 10.1378 |
| 2009-06-21 | 10.1494 |
| 2009-06-20 | 10.1494 |
| 2009-06-19 | 10.1352 |
| 2009-06-18 | 10.0138 |
| 2009-06-17 | 10.1795 |
| 2009-06-16 | 10.1349 |