Sri Lanka Rupee<=>Djibouti Franc. Historical prices. Updated daily
| date | LKR/DJF |
|---|---|
| 2012-02-18 | 1.5094 |
| 2012-02-17 | 1.4999 |
| 2012-02-16 | 1.5034 |
| 2012-02-15 | 1.4844 |
| 2012-02-14 | 1.5281 |
| 2012-02-13 | 1.5602 |
| 2012-02-12 | 1.5687 |
| 2012-02-11 | 1.5687 |
| 2012-02-10 | 1.5607 |
| 2012-02-09 | 1.5622 |
| 2012-02-08 | 1.5631 |
| 2012-02-07 | 1.5718 |
| 2012-02-06 | 1.5732 |
| 2012-02-05 | 1.5672 |
| 2012-02-04 | 1.5672 |
| 2012-02-03 | 1.5759 |
| 2012-02-02 | 1.5759 |
| 2012-02-01 | 1.5672 |
| 2012-01-31 | 1.5761 |
| 2012-01-30 | 1.5768 |
| 2012-01-29 | 1.5673 |
| 2012-01-28 | 1.5673 |
| 2012-01-27 | 1.5672 |
| 2012-01-26 | 1.5689 |
| 2012-01-25 | 1.5705 |
| 2012-01-24 | 1.5674 |
| 2012-01-23 | 1.5792 |
| 2012-01-22 | 1.5693 |
| 2012-01-21 | 1.5693 |
| 2012-01-20 | 1.5667 |
| 2012-01-19 | 1.5795 |
| 2012-01-18 | 1.5795 |
| 2012-01-17 | 1.5795 |
| 2012-01-16 | 1.5712 |
| 2012-01-15 | 1.5689 |
| 2012-01-14 | 1.5689 |
| 2012-01-13 | 1.5786 |
| 2012-01-12 | 1.579 |
| 2012-01-11 | 1.5777 |
| 2012-01-10 | 1.5685 |
| 2012-01-09 | 1.5753 |
| 2012-01-08 | 1.5672 |
| 2012-01-07 | 1.5672 |
| 2012-01-06 | 1.5693 |
| 2012-01-05 | 1.576 |
| 2012-01-04 | 1.5756 |
| 2012-01-03 | 1.5796 |
| 2012-01-02 | 1.5595 |
| 2012-01-01 | 1.5694 |
| 2011-12-31 | 1.5694 |
| 2011-12-30 | 1.5677 |
| 2011-12-29 | 1.5694 |
| 2011-12-28 | 1.5689 |
| 2011-12-27 | 1.5796 |
| 2011-12-26 | 1.5685 |
| 2011-12-25 | 1.5685 |
| 2011-12-24 | 1.5685 |
| 2011-12-23 | 1.5694 |
| 2011-12-22 | 1.5792 |
| 2011-12-21 | 1.5795 |
| 2011-12-20 | 1.567 |
| 2011-12-19 | 1.5795 |
| 2011-12-18 | 1.568 |
| 2011-12-17 | 1.568 |
| 2011-12-16 | 1.5675 |
| 2011-12-15 | 1.5677 |
| 2011-12-14 | 1.5682 |
| 2011-12-13 | 1.5685 |
| 2011-12-12 | 1.5762 |
| 2011-12-11 | 1.5667 |
| 2011-12-10 | 1.5667 |
| 2011-12-09 | 1.5666 |
| 2011-12-08 | 1.5779 |
| 2011-12-07 | 1.5779 |
| 2011-12-06 | 1.5781 |
| 2011-12-05 | 1.5672 |
| 2011-12-04 | 1.5759 |
| 2011-12-03 | 1.5759 |
| 2011-12-02 | 1.5693 |
| 2011-12-01 | 1.5804 |
| 2011-11-30 | 1.5795 |
| 2011-11-29 | 1.5667 |
| 2011-11-28 | 1.5795 |
| 2011-11-27 | 1.569 |
| 2011-11-26 | 1.569 |
| 2011-11-25 | 1.5796 |
| 2011-11-24 | 1.58 |
| 2011-11-23 | 1.5807 |
| 2011-11-22 | 1.6196 |
| 2011-11-21 | 1.6217 |
| 2011-11-20 | 1.6243 |
| 2011-11-19 | 1.6243 |
| 2011-11-18 | 1.6311 |
| 2011-11-17 | 1.6334 |
| 2011-11-16 | 1.6226 |
| 2011-11-15 | 1.623 |
| 2011-11-14 | 1.6334 |
| 2011-11-13 | 1.6243 |
| 2011-11-12 | 1.6243 |
| 2011-11-11 | 1.6312 |
| 2011-11-10 | 1.6337 |
| 2011-11-09 | 1.622 |
| 2011-11-08 | 1.6216 |
| 2011-11-07 | 1.6317 |
| 2011-11-06 | 1.621 |
| 2011-11-05 | 1.621 |
| 2011-11-04 | 1.6315 |
| 2011-11-03 | 1.6311 |
| 2011-11-02 | 1.6311 |
| 2011-11-01 | 1.6311 |
| 2011-10-31 | 1.6328 |
| 2011-10-30 | 1.621 |
| 2011-10-29 | 1.621 |
| 2011-10-28 | 1.6311 |
| 2011-10-27 | 1.6311 |
| 2011-10-26 | 1.6208 |
| 2011-10-25 | 1.621 |
| 2011-10-24 | 1.6327 |
| 2011-10-23 | 1.6207 |
| 2011-10-22 | 1.6207 |
| 2011-10-21 | 1.6336 |
| 2011-10-20 | 1.6214 |
| 2011-10-19 | 1.6212 |
| 2011-10-18 | 1.6205 |
| 2011-10-17 | 1.6311 |
| 2011-10-16 | 1.6313 |
| 2011-10-15 | 1.6313 |
| 2011-10-14 | 1.6214 |
| 2011-10-13 | 1.6334 |
| 2011-10-12 | 1.6325 |
| 2011-10-11 | 1.6311 |
| 2011-10-10 | 1.6219 |
| 2011-10-09 | 1.6217 |
| 2011-10-08 | 1.6217 |
| 2011-10-07 | 1.6202 |
| 2011-10-06 | 1.6207 |
| 2011-10-05 | 1.6219 |
| 2011-10-04 | 1.6334 |
| 2011-10-03 | 1.6311 |
| 2011-10-02 | 1.6208 |
| 2011-10-01 | 1.6208 |
| 2011-09-30 | 1.6311 |
| 2011-09-29 | 1.6329 |
| 2011-09-28 | 1.63 |
| 2011-09-27 | 1.6296 |
| 2011-09-26 | 1.632 |
| 2011-09-25 | 1.6093 |
| 2011-09-24 | 1.6093 |
| 2011-09-23 | 1.6296 |
| 2011-09-22 | 1.6323 |
| 2011-09-21 | 1.622 |
| 2011-09-20 | 1.6232 |
| 2011-09-19 | 1.6246 |
| 2011-09-18 | 1.6223 |
| 2011-09-17 | 1.6223 |
| 2011-09-16 | 1.6278 |
| 2011-09-15 | 1.6227 |
| 2011-09-14 | 1.6247 |
| 2011-09-13 | 1.6311 |
| 2011-09-12 | 1.625 |
| 2011-09-11 | 1.621 |
| 2011-09-10 | 1.621 |
| 2011-09-09 | 1.6457 |
| 2011-09-08 | 1.6333 |
| 2011-09-07 | 1.6268 |
| 2011-09-06 | 1.6241 |
| 2011-09-05 | 1.6411 |
| 2011-09-04 | 1.6238 |
| 2011-09-03 | 1.6238 |
| 2011-09-02 | 1.6375 |
| 2011-09-01 | 1.6382 |
| 2011-08-31 | 1.6291 |
| 2011-08-30 | 1.6477 |
| 2011-08-29 | 1.6328 |
| 2011-08-28 | 1.6238 |
| 2011-08-27 | 1.6238 |
| 2011-08-26 | 1.6193 |
| 2011-08-25 | 1.6297 |
| 2011-08-24 | 1.6302 |
| 2011-08-23 | 1.6105 |
| 2011-08-22 | 1.6305 |
| 2011-08-21 | 1.6245 |
| 2011-08-20 | 1.6245 |
| 2011-08-19 | 1.6352 |
| 2011-08-18 | 1.6486 |
| 2011-08-17 | 1.6311 |
| 2011-08-16 | 1.6439 |
| 2011-08-15 | 1.6401 |
| 2011-08-14 | 1.6397 |
| 2011-08-13 | 1.6397 |
| 2011-08-12 | 1.6337 |
| 2011-08-11 | 1.648 |
| 2011-08-10 | 1.6378 |
| 2011-08-09 | 1.6362 |
| 2011-08-08 | 1.6465 |
| 2011-08-07 | 1.6405 |
| 2011-08-06 | 1.6405 |
| 2011-08-05 | 1.6322 |
| 2011-08-04 | 1.647 |
| 2011-08-03 | 1.6222 |
| 2011-08-02 | 1.6545 |
| 2011-08-01 | 1.6376 |
| 2011-07-31 | 1.6301 |
| 2011-07-30 | 1.6301 |
| 2011-07-29 | 1.6491 |
| 2011-07-28 | 1.6469 |
| 2011-07-27 | 1.6478 |
| 2011-07-26 | 1.6209 |
| 2011-07-25 | 1.6457 |
| 2011-07-24 | 1.6432 |
| 2011-07-23 | 1.6432 |
| 2011-07-22 | 1.6346 |
| 2011-07-21 | 1.6499 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.6373 |
| 2011-07-18 | 1.6388 |
| 2011-07-17 | 1.6171 |
| 2011-07-16 | 1.6171 |
| 2011-07-15 | 1.647 |
| 2011-07-14 | 1.6411 |
| 2011-07-13 | 1.5987 |
| 2011-07-12 | 1.6321 |
| 2011-07-11 | 1.6635 |
| 2011-07-10 | 1.6295 |
| 2011-07-09 | 1.6295 |
| 2011-07-08 | 1.6539 |
| 2011-07-07 | 1.6379 |
| 2011-07-06 | 1.6561 |
| 2011-07-05 | 1.6431 |
| 2011-07-04 | 1.6442 |
| 2011-07-03 | 1.63 |
| 2011-07-02 | 1.63 |
| 2011-07-01 | 1.6251 |
| 2011-06-30 | 1.6395 |
| 2011-06-29 | 1.6286 |
| 2011-06-28 | 1.6425 |
| 2011-06-27 | 1.6317 |
| 2011-06-26 | 1.6409 |
| 2011-06-25 | 1.6409 |
| 2011-06-24 | 1.6362 |
| 2011-06-23 | 1.6194 |
| 2011-06-22 | 1.6326 |
| 2011-06-21 | 1.6197 |
| 2011-06-20 | 1.6482 |
| 2011-06-19 | 1.6404 |
| 2011-06-18 | 1.6404 |
| 2011-06-17 | 1.6281 |
| 2011-06-16 | 1.6283 |
| 2011-06-15 | 1.6692 |
| 2011-06-14 | 1.6249 |
| 2011-06-13 | 1.621 |
| 2011-06-12 | 1.6294 |
| 2011-06-11 | 1.6294 |
| 2011-06-10 | 1.6364 |
| 2011-06-09 | 1.6309 |
| 2011-06-08 | 1.6384 |
| 2011-06-07 | 1.6275 |
| 2011-06-06 | 1.6468 |
| 2011-06-05 | 1.6259 |
| 2011-06-04 | 1.6259 |
| 2011-06-03 | 1.6245 |
| 2011-06-02 | 1.6098 |
| 2011-06-01 | 1.6392 |
| 2011-05-31 | 1.6366 |
| 2011-05-30 | 1.6356 |
| 2011-05-29 | 1.6207 |
| 2011-05-28 | 1.6207 |
| 2011-05-27 | 1.6208 |
| 2011-05-26 | 1.6387 |
| 2011-05-25 | 1.6284 |
| 2011-05-24 | 1.6249 |
| 2011-05-23 | 1.6404 |
| 2011-05-22 | 1.6371 |
| 2011-05-21 | 1.6371 |
| 2011-05-20 | 1.6459 |
| 2011-05-19 | 1.643 |
| 2011-05-18 | 1.6231 |
| 2011-05-17 | 1.6341 |
| 2011-05-16 | 1.6295 |
| 2011-05-15 | 1.6235 |
| 2011-05-14 | 1.6235 |
| 2011-05-13 | 1.6276 |
| 2011-05-12 | 1.6448 |
| 2011-05-11 | 1.6304 |
| 2011-05-10 | 1.6291 |
| 2011-05-09 | 1.6417 |
| 2011-05-08 | 1.6369 |
| 2011-05-07 | 1.6369 |
| 2011-05-06 | 1.6438 |
| 2011-05-05 | 1.6409 |
| 2011-05-04 | 1.6316 |
| 2011-05-03 | 1.6311 |
| 2011-05-02 | 1.6277 |
| 2011-05-01 | 1.635 |
| 2011-04-30 | 1.635 |
| 2011-04-29 | 1.6368 |
| 2011-04-28 | 1.6247 |
| 2011-04-27 | 1.6314 |
| 2011-04-26 | 1.6007 |
| 2011-04-25 | 1.6284 |
| 2011-04-24 | 1.6305 |
| 2011-04-23 | 1.6305 |
| 2011-04-22 | 1.6325 |
| 2011-04-21 | 1.6188 |
| 2011-04-20 | 1.6149 |
| 2011-04-19 | 1.6143 |
| 2011-04-18 | 1.6351 |
| 2011-04-17 | 1.6137 |
| 2011-04-16 | 1.6137 |
| 2011-04-15 | 1.6206 |
| 2011-04-14 | 1.6055 |
| 2011-04-13 | 1.6157 |
| 2011-04-12 | 1.618 |
| 2011-04-11 | 1.6314 |
| 2011-04-10 | 1.6273 |
| 2011-04-09 | 1.6273 |
| 2011-04-08 | 1.6054 |
| 2011-04-07 | 1.6158 |
| 2011-04-06 | 1.622 |
| 2011-04-05 | 1.6126 |
| 2011-04-04 | 1.6284 |
| 2011-04-03 | 1.6147 |
| 2011-04-02 | 1.6147 |
| 2011-04-01 | 1.6283 |
| 2011-03-31 | 1.611 |
| 2011-03-30 | 1.6096 |
| 2011-03-29 | 1.6157 |
| 2011-03-28 | 1.6243 |
| 2011-03-27 | 1.6284 |
| 2011-03-26 | 1.6147 |
| 2011-03-25 | 1.6275 |
| 2011-03-24 | 1.6034 |
| 2011-03-23 | 1.6151 |
| 2011-03-22 | 1.6342 |
| 2011-03-21 | 1.6226 |
| 2011-03-20 | 1.5972 |
| 2011-03-19 | 1.5972 |
| 2011-03-18 | 1.617 |
| 2011-03-17 | 1.6176 |
| 2011-03-16 | 1.6226 |
| 2011-03-15 | 1.611 |
| 2011-03-14 | 1.6231 |
| 2011-03-13 | 1.6326 |
| 2011-03-12 | 1.6326 |
| 2011-03-11 | 1.6244 |
| 2011-03-10 | 1.6449 |
| 2011-03-09 | 1.6311 |
| 2011-03-08 | 1.6271 |
| 2011-03-07 | 1.6235 |
| 2011-03-06 | 1.6052 |
| 2011-03-05 | 1.6052 |
| 2011-03-04 | 1.6107 |
| 2011-03-03 | 1.6221 |
| 2011-03-02 | 1.6187 |
| 2011-03-01 | 1.6274 |
| 2011-02-28 | 1.6145 |
| 2011-02-27 | 1.6219 |
| 2011-02-26 | 1.6219 |
| 2011-02-25 | 1.6307 |
| 2011-02-24 | 1.6241 |
| 2011-02-23 | 1.6034 |
| 2011-02-22 | 1.6231 |
| 2011-02-21 | 1.6206 |
| 2011-02-20 | 1.6206 |
| 2011-02-19 | 1.6138 |
| 2011-02-18 | 1.6118 |
| 2011-02-17 | 1.6225 |
| 2011-02-16 | 1.6259 |
| 2011-02-15 | 1.6272 |
| 2011-02-14 | 1.6179 |
| 2011-02-13 | 1.6183 |
| 2011-02-12 | 1.6183 |
| 2011-02-11 | 1.6095 |
| 2011-02-10 | 1.6311 |
| 2011-02-09 | 1.6207 |
| 2011-02-08 | 1.6167 |
| 2011-02-07 | 1.6253 |
| 2011-02-06 | 1.6157 |
| 2011-02-05 | 1.6146 |
| 2011-02-04 | 1.621 |
| 2011-02-03 | 1.6269 |
| 2011-02-02 | 1.6241 |
| 2011-02-01 | 1.6048 |
| 2011-01-31 | 1.6092 |
| 2011-01-30 | 1.5954 |
| 2011-01-29 | 1.5954 |
| 2011-01-28 | 1.6177 |
| 2011-01-27 | 1.6175 |
| 2011-01-26 | 1.6196 |
| 2011-01-25 | 1.6175 |
| 2011-01-24 | 1.6339 |
| 2011-01-23 | 1.6291 |
| 2011-01-22 | 1.6291 |
| 2011-01-21 | 1.6251 |
| 2011-01-20 | 1.611 |
| 2011-01-19 | 1.6313 |
| 2011-01-18 | 1.62 |
| 2011-01-17 | 1.6378 |
| 2011-01-16 | 1.6313 |
| 2011-01-15 | 1.6243 |
| 2011-01-14 | 1.6252 |
| 2011-01-13 | 1.6196 |
| 2011-01-12 | 1.6272 |
| 2011-01-11 | 1.6216 |
| 2011-01-10 | 1.6267 |
| 2011-01-09 | 1.6303 |
| 2011-01-08 | 1.6163 |
| 2011-01-07 | 1.6205 |
| 2011-01-06 | 1.635 |
| 2011-01-05 | 1.6251 |
| 2011-01-04 | 1.613 |
| 2011-01-03 | 1.6206 |
| 2011-01-02 | 1.599 |
| 2011-01-01 | 1.599 |
| 2010-12-31 | 1.6199 |
| 2010-12-30 | 1.6074 |
| 2010-12-29 | 1.6301 |
| 2010-12-28 | 1.6141 |
| 2010-12-27 | 1.6193 |
| 2010-12-26 | 1.619 |
| 2010-12-25 | 1.619 |
| 2010-12-24 | 1.6271 |
| 2010-12-23 | 1.6137 |
| 2010-12-22 | 1.6228 |
| 2010-12-21 | 1.626 |
| 2010-12-20 | 1.629 |
| 2010-12-19 | 1.6246 |
| 2010-12-18 | 1.6246 |
| 2010-12-17 | 1.6228 |
| 2010-12-16 | 1.6178 |
| 2010-12-15 | 1.6184 |
| 2010-12-14 | 1.6066 |
| 2010-12-13 | 1.6242 |
| 2010-12-12 | 1.6211 |
| 2010-12-11 | 1.6211 |
| 2010-12-10 | 1.6318 |
| 2010-12-09 | 1.6382 |
| 2010-12-08 | 1.6232 |
| 2010-12-07 | 1.6225 |
| 2010-12-06 | 1.6253 |
| 2010-12-05 | 1.6189 |
| 2010-12-04 | 1.6121 |
| 2010-12-03 | 1.6197 |
| 2010-12-02 | 1.627 |
| 2010-12-01 | 1.622 |
| 2010-11-30 | 1.6117 |
| 2010-11-29 | 1.624 |
| 2010-11-28 | 1.5963 |
| 2010-11-27 | 1.5963 |
| 2010-11-26 | 1.624 |
| 2010-11-25 | 1.6255 |
| 2010-11-24 | 1.6084 |
| 2010-11-23 | 1.6084 |
| 2010-11-22 | 1.6189 |
| 2010-11-21 | 1.6138 |
| 2010-11-20 | 1.6138 |
| 2010-11-19 | 1.6078 |
| 2010-11-18 | 1.6081 |
| 2010-11-17 | 1.6081 |
| 2010-11-16 | 1.608 |
| 2010-11-15 | 1.6189 |
| 2010-11-14 | 1.6126 |
| 2010-11-13 | 1.6135 |
| 2010-11-12 | 1.6194 |
| 2010-11-11 | 1.6076 |
| 2010-11-10 | 1.6213 |
| 2010-11-09 | 1.6101 |
| 2010-11-08 | 1.6207 |
| 2010-11-07 | 1.6137 |
| 2010-11-06 | 1.6137 |
| 2010-11-05 | 1.6028 |
| 2010-11-04 | 1.6194 |
| 2010-11-03 | 1.6182 |
| 2010-11-02 | 1.6159 |
| 2010-11-01 | 1.5987 |
| 2010-10-31 | 1.6133 |
| 2010-10-30 | 1.6133 |
| 2010-10-29 | 1.6152 |
| 2010-10-28 | 1.6022 |
| 2010-10-27 | 1.612 |
| 2010-10-26 | 1.6099 |
| 2010-10-25 | 1.6172 |
| 2010-10-24 | 1.6125 |
| 2010-10-23 | 1.6181 |
| 2010-10-22 | 1.6054 |
| 2010-10-21 | 1.5976 |
| 2010-10-20 | 1.5958 |
| 2010-10-19 | 1.6173 |
| 2010-10-18 | 1.6106 |
| 2010-10-17 | 1.6051 |
| 2010-10-16 | 1.589 |
| 2010-10-15 | 1.6096 |
| 2010-10-14 | 1.6182 |
| 2010-10-13 | 1.6033 |
| 2010-10-12 | 1.6213 |
| 2010-10-11 | 1.6219 |
| 2010-10-10 | 1.6183 |
| 2010-10-09 | 1.6183 |
| 2010-10-08 | 1.6064 |
| 2010-10-07 | 1.6077 |
| 2010-10-06 | 1.6069 |
| 2010-10-05 | 1.5997 |
| 2010-10-04 | 1.617 |
| 2010-10-03 | 1.6066 |
| 2010-10-02 | 1.6066 |
| 2010-10-01 | 1.6081 |
| 2010-09-30 | 1.6199 |
| 2010-09-29 | 1.5721 |
| 2010-09-28 | 1.5858 |
| 2010-09-27 | 1.5928 |
| 2010-09-26 | 1.5973 |
| 2010-09-25 | 1.5973 |
| 2010-09-24 | 1.5833 |
| 2010-09-23 | 1.617 |
| 2010-09-22 | 1.6024 |
| 2010-09-21 | 1.5972 |
| 2010-09-20 | 1.5966 |
| 2010-09-19 | 1.6015 |
| 2010-09-18 | 1.6015 |
| 2010-09-17 | 1.5988 |
| 2010-09-16 | 1.5933 |
| 2010-09-15 | 1.5904 |
| 2010-09-14 | 1.6064 |
| 2010-09-13 | 1.5936 |
| 2010-09-12 | 1.6005 |
| 2010-09-11 | 1.6005 |
| 2010-09-10 | 1.5863 |
| 2010-09-09 | 1.6113 |
| 2010-09-08 | 1.604 |
| 2010-09-07 | 1.9403 |
| 2010-09-06 | 1.6033 |
| 2010-09-05 | 1.6033 |
| 2010-09-04 | 1.6033 |
| 2010-09-03 | 1.5954 |
| 2010-09-02 | 1.6044 |
| 2010-09-01 | 1.5584 |
| 2010-08-31 | 1.5585 |
| 2010-08-30 | 1.605 |
| 2010-08-29 | 1.6052 |
| 2010-08-28 | 1.6052 |
| 2010-08-27 | 1.6047 |
| 2010-08-26 | 1.6049 |
| 2010-08-25 | 1.6185 |
| 2010-08-24 | 1.6105 |
| 2010-08-23 | 57.7457 |
| 2010-08-22 | 1.6105 |
| 2010-08-21 | 1.6105 |
| 2010-08-20 | 1.6103 |
| 2010-08-19 | 1.5659 |
| 2010-08-18 | 1.5583 |
| 2010-08-17 | 1.5584 |
| 2010-08-16 | 1.5635 |
| 2010-08-15 | 1.5649 |
| 2010-08-14 | 1.5649 |
| 2010-08-13 | 1.5637 |
| 2010-08-12 | 1.6027 |
| 2010-08-11 | 1.6105 |
| 2010-08-10 | 1.5577 |
| 2010-08-09 | 1.6143 |
| 2010-08-08 | 1.5874 |
| 2010-08-07 | 1.5874 |
| 2010-08-06 | 1.5874 |
| 2010-08-05 | 1.5644 |
| 2010-08-04 | 1.6162 |
| 2010-08-03 | 1.609 |
| 2010-08-02 | 1.6072 |
| 2010-08-01 | 1.6033 |
| 2010-07-31 | 1.6033 |
| 2010-07-30 | 1.5999 |
| 2010-07-29 | 1.5605 |
| 2010-07-28 | 1.606 |
| 2010-07-27 | 1.6074 |
| 2010-07-26 | 1.6008 |
| 2010-07-25 | 1.6031 |
| 2010-07-24 | 1.6031 |
| 2010-07-23 | 1.602 |
| 2010-07-22 | 1.5972 |
| 2010-07-21 | 1.6028 |
| 2010-07-20 | 1.5951 |
| 2010-07-19 | 1.603 |
| 2010-07-18 | 1.5578 |
| 2010-07-17 | 1.5578 |
| 2010-07-16 | 1.5578 |
| 2010-07-15 | 1.5577 |
| 2010-07-14 | 1.5982 |
| 2010-07-13 | 1.5569 |
| 2010-07-12 | 1.5545 |
| 2010-07-11 | 1.5547 |
| 2010-07-10 | 1.5547 |
| 2010-07-09 | 1.5547 |
| 2010-07-08 | 1.5381 |
| 2010-07-07 | 1.5491 |
| 2010-07-06 | 1.5502 |
| 2010-07-05 | 1.5944 |
| 2010-07-04 | 1.5507 |
| 2010-07-03 | 1.5914 |
| 2010-07-02 | 1.5565 |
| 2010-07-01 | 1.5855 |
| 2010-06-30 | 1.5893 |
| 2010-06-29 | 1.568 |
| 2010-06-28 | 1.5467 |
| 2010-06-27 | 1.5468 |
| 2010-06-26 | 1.5468 |
| 2010-06-25 | 1.5468 |
| 2010-06-24 | 1.5809 |
| 2010-06-23 | 1.5536 |
| 2010-06-22 | 1.5595 |
| 2010-06-21 | 1.5475 |
| 2010-06-20 | 1.5482 |
| 2010-06-19 | 1.5482 |
| 2010-06-18 | 1.5911 |
| 2010-06-17 | 1.5751 |
| 2010-06-16 | 1.5874 |
| 2010-06-15 | 1.5912 |
| 2010-06-14 | 1.5968 |
| 2010-06-13 | 1.5484 |
| 2010-06-12 | 1.5484 |
| 2010-06-11 | 1.55 |
| 2010-06-10 | 1.5925 |
| 2010-06-09 | 1.5605 |
| 2010-06-08 | 1.5621 |
| 2010-06-07 | 1.5947 |
| 2010-06-06 | 1.5665 |
| 2010-06-05 | 1.5665 |
| 2010-06-04 | 1.576 |
| 2010-06-03 | 1.5902 |
| 2010-06-02 | 1.573 |
| 2010-06-01 | 1.5807 |
| 2010-05-31 | 1.5472 |
| 2010-05-30 | 1.5871 |
| 2010-05-29 | 1.5871 |
| 2010-05-28 | 1.6011 |
| 2010-05-27 | 1.588 |
| 2010-05-26 | 1.5863 |
| 2010-05-25 | 1.5896 |
| 2010-05-24 | 1.5637 |
| 2010-05-23 | 1.545 |
| 2010-05-22 | 1.545 |
| 2010-05-21 | 1.544 |
| 2010-05-20 | 1.5624 |
| 2010-05-19 | 1.595 |
| 2010-05-18 | 1.596 |
| 2010-05-17 | 1.565 |
| 2010-05-16 | 1.5877 |
| 2010-05-15 | 1.5877 |
| 2010-05-14 | 1.6049 |
| 2010-05-13 | 1.5963 |
| 2010-05-12 | 1.6383 |
| 2010-05-11 | 1.5531 |
| 2010-05-10 | 1.6006 |
| 2010-05-09 | 1.5659 |
| 2010-05-08 | 1.5659 |
| 2010-05-07 | 1.5646 |
| 2010-05-06 | 1.594 |
| 2010-05-05 | 1.5896 |
| 2010-05-04 | 1.5971 |
| 2010-05-03 | 1.5776 |
| 2010-05-02 | 1.5581 |
| 2010-05-01 | 1.5581 |
| 2010-04-30 | 1.5793 |
| 2010-04-29 | 1.5862 |
| 2010-04-28 | 1.5934 |
| 2010-04-27 | 1.5805 |
| 2010-04-26 | 1.5757 |
| 2010-04-25 | 1.5586 |
| 2010-04-24 | 1.5586 |
| 2010-04-23 | 1.5794 |
| 2010-04-22 | 1.5768 |
| 2010-04-21 | 1.5701 |
| 2010-04-20 | 1.558 |
| 2010-04-19 | 1.5655 |
| 2010-04-18 | 1.5583 |
| 2010-04-17 | 1.5583 |
| 2010-04-16 | 1.5561 |
| 2010-04-15 | 1.5512 |
| 2010-04-14 | 1.5749 |
| 2010-04-13 | 1.5465 |
| 2010-04-12 | 1.549 |
| 2010-04-11 | 1.5582 |
| 2010-04-10 | 1.5582 |
| 2010-04-09 | 1.5582 |
| 2010-04-08 | 1.5847 |
| 2010-04-07 | 1.5484 |
| 2010-04-06 | 1.5447 |
| 2010-04-05 | 1.5609 |
| 2010-04-04 | 1.5586 |
| 2010-04-03 | 1.5586 |
| 2010-04-02 | 1.5583 |
| 2010-04-01 | 1.5589 |
| 2010-03-31 | 1.5639 |
| 2010-03-30 | 1.5673 |
| 2010-03-29 | 1.5681 |
| 2010-03-28 | 1.5515 |
| 2010-03-27 | 1.5515 |
| 2010-03-26 | 1.5762 |
| 2010-03-25 | 1.56 |
| 2010-03-24 | 1.5761 |
| 2010-03-23 | 1.5367 |
| 2010-03-22 | 1.5659 |
| 2010-03-21 | 1.581 |
| 2010-03-20 | 1.581 |
| 2010-03-19 | 1.5798 |
| 2010-03-18 | 1.5761 |
| 2010-03-17 | 1.5794 |
| 2010-03-16 | 1.5722 |
| 2010-03-15 | 1.5755 |
| 2010-03-14 | 1.5505 |
| 2010-03-13 | 1.5505 |
| 2010-03-12 | 1.5355 |
| 2010-03-11 | 1.5467 |
| 2010-03-10 | 1.5538 |
| 2010-03-09 | 1.5539 |
| 2010-03-08 | 1.5498 |
| 2010-03-07 | 1.5501 |
| 2010-03-06 | 1.5501 |
| 2010-03-05 | 1.5527 |
| 2010-03-04 | 1.5558 |
| 2010-03-03 | 1.5247 |
| 2010-03-02 | 1.5513 |
| 2010-03-01 | 1.5511 |
| 2010-02-28 | 1.5213 |
| 2010-02-27 | 1.5213 |
| 2010-02-26 | 1.567 |
| 2010-02-25 | 1.5568 |
| 2010-02-24 | 1.5628 |
| 2010-02-23 | 1.5308 |
| 2010-02-22 | 1.5316 |
| 2010-02-21 | 1.5303 |
| 2010-02-20 | 1.5303 |
| 2010-02-19 | 1.5329 |
| 2010-02-18 | 1.5288 |
| 2010-02-17 | 1.5336 |
| 2010-02-16 | 1.5704 |
| 2010-02-15 | 1.5732 |
| 2010-02-14 | 1.5251 |
| 2010-02-13 | 1.5251 |
| 2010-02-12 | 1.5179 |
| 2010-02-11 | 1.5277 |
| 2010-02-10 | 1.5199 |
| 2010-02-09 | 1.3738 |
| 2010-02-08 | 1.3807 |
| 2010-02-07 | 1.3774 |
| 2010-02-06 | 1.3774 |
| 2010-02-05 | 1.3803 |
| 2010-02-04 | 1.3778 |
| 2010-02-03 | 1.3819 |
| 2010-02-02 | 1.3741 |
| 2010-02-01 | 1.3763 |
| 2010-01-31 | 1.3786 |
| 2010-01-30 | 1.3786 |
| 2010-01-29 | 1.3782 |
| 2010-01-28 | 1.3824 |
| 2010-01-27 | 1.383 |
| 2010-01-26 | 1.381 |
| 2010-01-25 | 1.3724 |
| 2010-01-24 | 1.3844 |
| 2010-01-23 | 1.3844 |
| 2010-01-22 | 1.3836 |
| 2010-01-21 | 1.3829 |
| 2010-01-20 | 1.4002 |
| 2010-01-19 | 1.4034 |
| 2010-01-18 | 1.4029 |
| 2010-01-17 | 1.4078 |
| 2010-01-16 | 1.4078 |
| 2010-01-15 | 1.4062 |
| 2010-01-14 | 1.4238 |
| 2010-01-13 | 1.4488 |
| 2010-01-12 | 1.4313 |
| 2010-01-11 | 1.4322 |
| 2010-01-10 | 1.4462 |
| 2010-01-09 | 1.4462 |
| 2010-01-08 | 1.4434 |
| 2010-01-07 | 1.4472 |
| 2010-01-06 | 1.4753 |
| 2010-01-05 | 1.4709 |
| 2010-01-04 | 1.4166 |
| 2010-01-03 | 1.4213 |
| 2010-01-02 | 1.4213 |
| 2010-01-01 | 1.4287 |
| 2009-12-31 | 1.4202 |
| 2009-12-30 | 1.4299 |
| 2009-12-29 | 1.4226 |
| 2009-12-28 | 1.4245 |
| 2009-12-27 | 1.4229 |
| 2009-12-26 | 1.4229 |
| 2009-12-25 | 1.4175 |
| 2009-12-24 | 1.4175 |
| 2009-12-23 | 1.4296 |
| 2009-12-22 | 1.4304 |
| 2009-12-21 | 1.4276 |
| 2009-12-20 | 1.4229 |
| 2009-12-19 | 1.4229 |
| 2009-12-18 | 1.4176 |
| 2009-12-17 | 1.4224 |
| 2009-12-16 | 1.4205 |
| 2009-12-15 | 1.422 |
| 2009-12-14 | 1.42 |
| 2009-12-13 | 1.4219 |
| 2009-12-12 | 1.4219 |
| 2009-12-11 | 1.4201 |
| 2009-12-10 | 1.4217 |
| 2009-12-09 | 1.4249 |
| 2009-12-08 | 1.4163 |
| 2009-12-07 | 1.4163 |
| 2009-12-06 | 1.4212 |
| 2009-12-05 | 1.4212 |
| 2009-12-04 | 1.4212 |
| 2009-12-03 | 1.4287 |
| 2009-12-02 | 1.4281 |
| 2009-12-01 | 1.4196 |
| 2009-11-30 | 1.4201 |
| 2009-11-29 | 1.4208 |
| 2009-11-28 | 1.4208 |
| 2009-11-27 | 1.423 |
| 2009-11-26 | 1.4225 |
| 2009-11-25 | 1.4452 |
| 2009-11-24 | 1.4515 |
| 2009-11-23 | 1.4668 |
| 2009-11-22 | 1.4706 |
| 2009-11-21 | 1.4706 |
| 2009-11-20 | 1.465 |
| 2009-11-19 | 1.477 |
| 2009-11-18 | 1.4763 |
| 2009-11-17 | 1.4866 |
| 2009-11-16 | 1.5031 |
| 2009-11-15 | 1.5023 |
| 2009-11-14 | 1.5023 |
| 2009-11-13 | 1.4984 |
| 2009-11-12 | 1.5132 |
| 2009-11-11 | 1.5097 |
| 2009-11-10 | 1.5146 |
| 2009-11-09 | 1.5119 |
| 2009-11-08 | 1.5129 |
| 2009-11-07 | 1.5129 |
| 2009-11-06 | 1.5143 |
| 2009-11-05 | 1.5166 |
| 2009-11-04 | 1.517 |
| 2009-11-03 | 1.5118 |
| 2009-11-02 | 1.5182 |
| 2009-11-01 | 1.5184 |
| 2009-10-31 | 1.5184 |
| 2009-10-30 | 1.5155 |
| 2009-10-29 | 1.5115 |
| 2009-10-28 | 1.5169 |
| 2009-10-27 | 1.5381 |
| 2009-10-26 | 1.5158 |
| 2009-10-25 | 1.5212 |
| 2009-10-24 | 1.5212 |
| 2009-10-23 | 1.5235 |
| 2009-10-22 | 1.5229 |
| 2009-10-21 | 1.5163 |
| 2009-10-20 | 1.5202 |
| 2009-10-19 | 1.537 |
| 2009-10-18 | 1.518 |
| 2009-10-17 | 1.518 |
| 2009-10-16 | 1.5139 |
| 2009-10-15 | 1.519 |
| 2009-10-14 | 1.5262 |
| 2009-10-13 | 1.5423 |
| 2009-10-12 | 1.5409 |
| 2009-10-11 | 1.5411 |
| 2009-10-10 | 1.5411 |
| 2009-10-09 | 1.5435 |
| 2009-10-08 | 1.5413 |
| 2009-10-07 | 1.5421 |
| 2009-10-06 | 1.5178 |
| 2009-10-05 | 1.5139 |
| 2009-10-04 | 1.5169 |
| 2009-10-03 | 1.5169 |
| 2009-10-02 | 1.5134 |
| 2009-10-01 | 1.5168 |
| 2009-09-30 | 1.5107 |
| 2009-09-29 | 1.5159 |
| 2009-09-28 | 1.5216 |
| 2009-09-27 | 1.5211 |
| 2009-09-26 | 1.5211 |
| 2009-09-25 | 1.5185 |
| 2009-09-24 | 1.5292 |
| 2009-09-23 | 1.5356 |
| 2009-09-22 | 1.5316 |
| 2009-09-21 | 1.5295 |
| 2009-09-20 | 1.5265 |
| 2009-09-19 | 1.5265 |
| 2009-09-18 | 1.5264 |
| 2009-09-17 | 1.5232 |
| 2009-09-16 | 1.5268 |
| 2009-09-15 | 1.5325 |
| 2009-09-14 | 1.5344 |
| 2009-09-13 | 1.531 |
| 2009-09-12 | 1.531 |
| 2009-09-11 | 1.5338 |
| 2009-09-10 | 1.5255 |
| 2009-09-09 | 1.5463 |
| 2009-09-08 | 1.5304 |
| 2009-09-07 | 1.5314 |
| 2009-09-06 | 1.5327 |
| 2009-09-05 | 1.5327 |
| 2009-09-04 | 1.5286 |
| 2009-09-03 | 1.5375 |
| 2009-09-02 | 1.5309 |
| 2009-09-01 | 1.5466 |
| 2009-08-31 | 1.5385 |
| 2009-08-30 | 1.5287 |
| 2009-08-29 | 1.5287 |
| 2009-08-28 | 1.5273 |
| 2009-08-27 | 1.5284 |
| 2009-08-26 | 1.5379 |
| 2009-08-25 | 1.5345 |
| 2009-08-24 | 1.5418 |
| 2009-08-23 | 1.5331 |
| 2009-08-22 | 1.5331 |
| 2009-08-21 | 1.5176 |
| 2009-08-20 | 1.527 |
| 2009-08-19 | 1.5347 |
| 2009-08-18 | 1.5394 |
| 2009-08-17 | 1.5333 |
| 2009-08-16 | 1.5279 |
| 2009-08-15 | 1.5279 |
| 2009-08-14 | 1.5271 |
| 2009-08-13 | 1.5357 |
| 2009-08-12 | 1.5342 |
| 2009-08-11 | 1.534 |
| 2009-08-10 | 1.5468 |
| 2009-08-09 | 1.5307 |
| 2009-08-08 | 1.5307 |
| 2009-08-07 | 1.5295 |
| 2009-08-06 | 1.5348 |
| 2009-08-05 | 1.5356 |
| 2009-08-04 | 1.5284 |
| 2009-08-03 | 1.5266 |
| 2009-08-02 | 1.5472 |
| 2009-08-01 | 1.5472 |
| 2009-07-31 | 1.5475 |
| 2009-07-30 | 1.538 |
| 2009-07-29 | 1.5383 |
| 2009-07-28 | 1.5417 |
| 2009-07-27 | 1.538 |
| 2009-07-26 | 1.5404 |
| 2009-07-25 | 1.5404 |
| 2009-07-24 | 1.543 |
| 2009-07-23 | 1.5293 |
| 2009-07-22 | 1.5303 |
| 2009-07-21 | 1.5339 |
| 2009-07-20 | 1.5294 |
| 2009-07-19 | 1.5405 |
| 2009-07-18 | 1.5405 |
| 2009-07-17 | 1.5448 |
| 2009-07-16 | 1.5476 |
| 2009-07-15 | 1.5395 |
| 2009-07-14 | 1.5403 |
| 2009-07-13 | 1.5399 |
| 2009-07-12 | 1.5404 |
| 2009-07-11 | 1.5404 |
| 2009-07-10 | 1.5363 |
| 2009-07-09 | 1.5437 |
| 2009-07-08 | 1.5473 |
| 2009-07-07 | 1.548 |
| 2009-07-06 | 1.5357 |
| 2009-07-05 | 1.5447 |
| 2009-07-04 | 1.5447 |
| 2009-07-03 | 1.5505 |
| 2009-07-02 | 1.5488 |
| 2009-07-01 | 1.5486 |
| 2009-06-30 | 1.5451 |
| 2009-06-29 | 1.5247 |
| 2009-06-28 | 1.5435 |
| 2009-06-27 | 1.5435 |
| 2009-06-26 | 1.548 |
| 2009-06-25 | 1.5445 |
| 2009-06-24 | 1.5377 |
| 2009-06-23 | 1.5473 |
| 2009-06-22 | 1.5439 |
| 2009-06-21 | 1.545 |
| 2009-06-20 | 1.545 |
| 2009-06-19 | 1.5428 |
| 2009-06-18 | 1.5413 |
| 2009-06-17 | 1.5493 |
| 2009-06-16 | 1.5426 |