Sri Lanka Rupee<=>. Historical prices. Updated daily
| date | LKR/AZM |
|---|---|
| 2010-09-03 | 35.4285 |
| 2010-09-02 | 35.6381 |
| 2010-09-01 | 35.6094 |
| 2010-08-31 | 35.6165 |
| 2010-08-27 | 35.6537 |
| 2010-08-26 | 35.6718 |
| 2010-08-20 | 35.7918 |
| 2010-08-19 | 35.787 |
| 2010-08-18 | 35.6057 |
| 2010-08-16 | 35.7337 |
| 2010-08-13 | 35.7319 |
| 2010-08-12 | 35.6047 |
| 2010-08-11 | 35.7743 |
| 2010-08-10 | 35.5749 |
| 2010-08-09 | 35.8438 |
| 2010-08-06 | 35.7399 |
| 2010-08-05 | 35.733 |
| 2010-08-03 | 35.7442 |
| 2010-08-02 | 35.7051 |
| 2010-07-30 | 35.5569 |
| 2010-07-29 | 35.6409 |
| 2010-07-28 | 35.6875 |
| 2010-07-27 | 35.7098 |
| 2010-07-26 | 35.5644 |
| 2010-07-23 | 35.5901 |
| 2010-07-22 | 35.4901 |
| 2010-07-21 | 35.6122 |
| 2010-07-20 | 35.433 |
| 2010-07-19 | 35.6554 |
| 2010-07-16 | 35.5916 |
| 2010-07-15 | 35.5924 |
| 2010-07-14 | 35.5101 |
| 2010-07-12 | 35.4169 |
| 2010-07-07 | 35.2931 |
| 2010-07-06 | 35.3776 |
| 2010-07-05 | 35.4241 |
| 2010-07-04 | 35.4281 |
| 2010-06-30 | 35.3196 |
| 2010-06-28 | 35.3468 |
| 2010-06-25 | 35.3401 |
| 2010-06-24 | 35.1197 |
| 2010-06-19 | 35.3815 |
| 2010-06-18 | 35.3561 |
| 2010-06-15 | 35.354 |
| 2010-06-14 | 35.479 |
| 2010-06-11 | 35.4177 |
| 2010-06-10 | 35.3866 |
| 2010-06-08 | 35.2337 |
| 2010-06-07 | 35.4377 |
| 2010-06-04 | 35.5576 |
| 2010-06-03 | 35.6059 |
| 2010-06-02 | 35.5549 |
| 2010-06-01 | 35.7301 |
| 2010-05-31 | 35.3393 |
| 2010-05-28 | 35.5609 |
| 2010-05-26 | 35.2336 |
| 2010-05-25 | 38.4774 |
| 2010-05-24 | 37.8933 |
| 2010-05-21 | 37.5983 |
| 2010-05-20 | 38.0623 |
| 2010-05-19 | 37.9581 |
| 2010-05-18 | 37.9913 |
| 2010-05-17 | 38.0821 |
| 2010-05-14 | 38.0558 |
| 2010-05-13 | 37.528 |
| 2010-05-12 | 37.0283 |
| 2010-05-11 | 37.2221 |
| 2010-05-10 | 36.1778 |
| 2010-05-07 | 36.9225 |
| 2010-05-06 | 36.9918 |
| 2010-05-05 | 35.9409 |
| 2010-05-04 | 36.0995 |
| 2010-05-03 | 35.6579 |
| 2010-04-30 | 35.7729 |
| 2010-04-29 | 35.931 |
| 2010-04-28 | 36.0917 |
| 2010-04-27 | 35.7992 |
| 2010-04-26 | 35.667 |
| 2010-04-23 | 35.7821 |
| 2010-04-22 | 35.7126 |
| 2010-04-21 | 35.5666 |
| 2010-04-20 | 35.2915 |
| 2010-04-19 | 35.459 |
| 2010-04-16 | 35.2491 |
| 2010-04-15 | 35.1399 |
| 2010-04-14 | 34.9152 |
| 2010-04-13 | 35.0296 |
| 2010-04-12 | 35.0861 |
| 2010-04-09 | 35.2879 |
| 2010-04-08 | 35.7854 |
| 2010-04-07 | 35.7693 |
| 2010-04-06 | 35.4062 |
| 2010-04-01 | 35.3005 |
| 2010-03-31 | 35.4518 |
| 2010-03-30 | 35.5016 |
| 2010-03-29 | 35.5113 |
| 2010-03-26 | 35.6793 |
| 2010-03-25 | 35.8798 |
| 2010-03-24 | 35.4891 |
| 2010-03-23 | 35.6087 |
| 2010-03-22 | 35.0776 |
| 2010-03-19 | 35.0968 |
| 2010-03-18 | 34.7712 |
| 2010-03-17 | 34.9273 |
| 2010-03-16 | 34.8143 |
| 2010-03-15 | 34.7335 |
| 2010-03-12 | 34.7739 |
| 2010-03-11 | 35.04 |
| 2010-03-10 | 35.1939 |
| 2010-03-09 | 35.195 |
| 2010-03-08 | 35.101 |
| 2010-03-05 | 35.1682 |
| 2010-03-04 | 35.237 |
| 2010-03-03 | 34.88 |
| 2010-03-02 | 35.1378 |
| 2010-03-01 | 35.133 |
| 2010-02-26 | 36.1567 |
| 2010-02-25 | 36.2118 |
| 2010-02-24 | 36.3513 |
| 2010-02-23 | 35.0999 |
| 2010-02-22 | 35.1819 |
| 2010-02-19 | 35.1632 |
| 2010-02-18 | 35.0709 |
| 2010-02-17 | 35.2229 |
| 2010-02-16 | 35.076 |
| 2010-02-15 | 35.0911 |
| 2010-02-12 | 34.8255 |
| 2010-02-11 | 35.0416 |
| 2010-02-10 | 34.8629 |
| 2010-02-09 | 34.9105 |
| 2010-02-08 | 35.0881 |
| 2010-02-05 | 35.0443 |
| 2010-02-04 | 35.0173 |
| 2010-02-03 | 35.114 |
| 2010-02-02 | 35.0065 |
| 2010-02-01 | 35.0645 |
| 2010-01-29 | 35.004 |
| 2010-01-28 | 35.1336 |
| 2010-01-27 | 35.1421 |
| 2010-01-26 | 35.0859 |
| 2010-01-25 | 35.1061 |
| 2010-01-22 | 35.0935 |
| 2010-01-21 | 35.0231 |
| 2010-01-20 | 35.0081 |
| 2010-01-19 | 35.092 |
| 2010-01-18 | 35.0689 |
| 2010-01-15 | 35.099 |
| 2010-01-14 | 35.0441 |
| 2010-01-13 | 35.0727 |
| 2010-01-12 | 35.1283 |
| 2010-01-11 | 35.0378 |
| 2010-01-08 | 34.8832 |
| 2010-01-07 | 34.9772 |
| 2010-01-06 | 34.9712 |
| 2010-01-05 | 35.3059 |
| 2010-01-04 | 35.0087 |
| 2009-12-31 | 35.0588 |
| 2009-12-29 | 35.1356 |
| 2009-12-28 | 35.1699 |
| 2009-12-18 | 35.0226 |
| 2009-12-17 | 35.1123 |
| 2009-12-16 | 34.9591 |
| 2009-12-15 | 35.1223 |
| 2009-12-14 | 34.942 |
| 2009-12-11 | 35.0456 |
| 2009-12-10 | 35.0837 |
| 2009-12-09 | 35.1584 |
| 2009-12-08 | 34.941 |
| 2009-12-07 | 34.9631 |
| 2009-12-04 | 35.0632 |
| 2009-12-03 | 35.2464 |
| 2009-12-02 | 35.232 |
| 2009-12-01 | 35.0377 |
| 2009-11-30 | 35.0602 |
| 2009-11-27 | 35.0808 |
| 2009-11-26 | 35.0652 |
| 2009-11-25 | 35.1388 |
| 2009-11-24 | 35.0615 |
| 2009-11-23 | 35.0368 |
| 2009-11-20 | 34.9776 |
| 2009-11-19 | 35.1064 |
| 2009-11-18 | 35.1215 |
| 2009-11-17 | 35.1355 |
| 2009-11-16 | 35.0639 |
| 2009-11-13 | 34.9773 |
| 2009-11-12 | 35.2593 |
| 2009-11-11 | 35.1688 |
| 2009-11-10 | 35.027 |
| 2009-11-09 | 34.9662 |
| 2009-11-06 | 35.0158 |
| 2009-11-05 | 34.9595 |
| 2009-11-04 | 34.9896 |
| 2009-11-03 | 34.8406 |
| 2009-11-02 | 35.003 |
| 2009-10-30 | 34.9334 |
| 2009-10-29 | 34.88 |
| 2009-10-28 | 35.0017 |
| 2009-10-26 | 34.9632 |
| 2009-10-23 | 35.0429 |
| 2009-10-22 | 35.0281 |
| 2009-10-21 | 34.9425 |
| 2009-10-20 | 35.0406 |
| 2009-10-19 | 34.8724 |
| 2009-10-16 | 34.8157 |
| 2009-10-15 | 34.9473 |
| 2009-10-14 | 34.8461 |
| 2009-10-13 | 34.9927 |
| 2009-10-12 | 34.9698 |
| 2009-10-09 | 35.0254 |
| 2009-10-08 | 34.9717 |
| 2009-10-07 | 35.7253 |
| 2009-10-06 | 34.9905 |
| 2009-10-05 | 34.9151 |
| 2009-10-02 | 34.8981 |
| 2009-10-01 | 34.9721 |
| 2009-09-29 | 34.8914 |
| 2009-09-28 | 35.0371 |
| 2009-09-25 | 34.9205 |
| 2009-09-24 | 34.987 |
| 2009-09-23 | 35.0909 |
| 2009-09-22 | 34.9575 |
| 2009-09-18 | 34.9803 |
| 2009-09-16 | 34.8937 |
| 2009-09-15 | 35.0109 |
| 2009-09-14 | 34.8209 |
| 2009-09-11 | 35.0496 |
| 2009-09-10 | 34.9052 |
| 2009-09-09 | 35.0383 |
| 2009-09-08 | 34.9434 |
| 2009-09-07 | 34.9795 |
| 2009-09-04 | 34.9014 |
| 2009-09-03 | 35.2028 |
| 2009-09-02 | 34.9966 |
| 2009-09-01 | 35.0514 |
| 2009-08-31 | 34.8596 |
| 2009-08-28 | 35.0062 |
| 2009-08-27 | 34.9877 |
| 2009-08-26 | 35.1107 |
| 2009-08-25 | 35.0195 |
| 2009-08-24 | 34.9664 |
| 2009-08-22 | 34.9908 |
| 2009-08-18 | 34.9715 |
| 2009-08-17 | 35.0163 |
| 2009-08-14 | 34.9438 |
| 2009-08-13 | 35.085 |
| 2009-08-12 | 35.1188 |
| 2009-08-11 | 35.0194 |
| 2009-08-10 | 35.1189 |
| 2009-08-07 | 34.9622 |
| 2009-08-06 | 35.0267 |
| 2009-08-05 | 35.1854 |
| 2009-08-04 | 34.9165 |
| 2009-08-03 | 34.8525 |
| 2009-07-31 | 35.0259 |
| 2009-07-30 | 34.9116 |
| 2009-07-29 | 34.9694 |
| 2009-07-28 | 35.017 |
| 2009-07-27 | 34.9261 |
| 2009-07-24 | 35.0346 |
| 2009-07-16 | 35.143 |
| 2009-07-15 | 34.9509 |
| 2009-07-14 | 34.9981 |
| 2009-07-13 | 34.9885 |
| 2009-07-10 | 34.879 |
| 2009-07-09 | 35.0496 |
| 2009-07-08 | 35.0244 |
| 2009-07-07 | 35.0487 |
| 2009-07-06 | 34.7677 |
| 2009-07-03 | 35.1209 |
| 2009-07-02 | 35.0973 |
| 2009-07-01 | 35.069 |
| 2009-06-30 | 35.0025 |
| 2009-06-29 | 34.9393 |
| 2009-06-26 | 35.081 |
| 2009-06-25 | 34.965 |
| 2009-06-24 | 34.8563 |
| 2009-06-23 | 35.037 |
| 2009-06-22 | 34.9635 |
| 2009-06-19 | 34.9337 |
| 2009-06-18 | 34.8349 |
| 2009-06-16 | 34.9544 |