Lebanese Pound<=>New Taiwan Dollar. Historical prices. Updated daily
| date | LBP/TWD |
|---|---|
| 2012-02-18 | 0.0197 |
| 2012-02-17 | 0.0196 |
| 2012-02-16 | 0.0196 |
| 2012-02-15 | 0.0196 |
| 2012-02-14 | 0.0196 |
| 2012-02-13 | 0.0196 |
| 2012-02-12 | 0.0197 |
| 2012-02-11 | 0.0197 |
| 2012-02-10 | 0.0196 |
| 2012-02-09 | 0.0196 |
| 2012-02-08 | 0.0196 |
| 2012-02-07 | 0.0197 |
| 2012-02-06 | 0.0196 |
| 2012-02-05 | 0.0196 |
| 2012-02-04 | 0.0196 |
| 2012-02-03 | 0.0196 |
| 2012-02-02 | 0.0196 |
| 2012-02-01 | 0.0196 |
| 2012-01-31 | 0.0196 |
| 2012-01-30 | 0.0198 |
| 2012-01-29 | 0.0198 |
| 2012-01-28 | 0.0198 |
| 2012-01-27 | 0.0199 |
| 2012-01-26 | 0.0198 |
| 2012-01-25 | 0.0199 |
| 2012-01-24 | 0.0199 |
| 2012-01-23 | 0.0199 |
| 2012-01-22 | 0.0199 |
| 2012-01-21 | 0.0199 |
| 2012-01-20 | 0.0199 |
| 2012-01-19 | 0.0199 |
| 2012-01-18 | 0.0199 |
| 2012-01-17 | 0.0199 |
| 2012-01-16 | 0.0199 |
| 2012-01-15 | 0.0199 |
| 2012-01-14 | 0.0199 |
| 2012-01-13 | 0.0199 |
| 2012-01-12 | 0.0199 |
| 2012-01-11 | 0.0199 |
| 2012-01-10 | 0.0199 |
| 2012-01-09 | 0.0201 |
| 2012-01-08 | 0.0201 |
| 2012-01-07 | 0.0201 |
| 2012-01-06 | 0.0201 |
| 2012-01-05 | 0.0201 |
| 2012-01-04 | 0.0201 |
| 2012-01-03 | 0.0201 |
| 2012-01-02 | 0.0201 |
| 2012-01-01 | 0.0201 |
| 2011-12-31 | 0.0201 |
| 2011-12-30 | 0.0201 |
| 2011-12-29 | 0.0202 |
| 2011-12-28 | 0.0201 |
| 2011-12-27 | 0.0201 |
| 2011-12-26 | 0.0201 |
| 2011-12-25 | 0.0201 |
| 2011-12-24 | 0.0201 |
| 2011-12-23 | 0.0201 |
| 2011-12-22 | 0.0201 |
| 2011-12-21 | 0.0201 |
| 2011-12-20 | 0.0202 |
| 2011-12-19 | 0.0202 |
| 2011-12-18 | 0.0202 |
| 2011-12-17 | 0.0202 |
| 2011-12-16 | 0.0201 |
| 2011-12-15 | 0.0202 |
| 2011-12-14 | 0.0201 |
| 2011-12-13 | 0.0201 |
| 2011-12-12 | 0.0201 |
| 2011-12-11 | 0.0201 |
| 2011-12-10 | 0.0201 |
| 2011-12-09 | 0.0201 |
| 2011-12-08 | 0.02 |
| 2011-12-07 | 0.02 |
| 2011-12-06 | 0.0201 |
| 2011-12-05 | 0.02 |
| 2011-12-04 | 0.02 |
| 2011-12-03 | 0.02 |
| 2011-12-02 | 0.02 |
| 2011-12-01 | 0.02 |
| 2011-11-30 | 0.0201 |
| 2011-11-29 | 0.0202 |
| 2011-11-28 | 0.0202 |
| 2011-11-27 | 0.0202 |
| 2011-11-26 | 0.0202 |
| 2011-11-25 | 0.0202 |
| 2011-11-24 | 0.0202 |
| 2011-11-23 | 0.0202 |
| 2011-11-22 | 0.0201 |
| 2011-11-21 | 0.0201 |
| 2011-11-20 | 0.0201 |
| 2011-11-19 | 0.0201 |
| 2011-11-18 | 0.0201 |
| 2011-11-17 | 0.0201 |
| 2011-11-16 | 0.0201 |
| 2011-11-15 | 0.0201 |
| 2011-11-14 | 0.02 |
| 2011-11-13 | 0.0201 |
| 2011-11-12 | 0.0201 |
| 2011-11-11 | 0.02 |
| 2011-11-10 | 0.0201 |
| 2011-11-09 | 0.02 |
| 2011-11-08 | 0.02 |
| 2011-11-07 | 0.02 |
| 2011-11-06 | 0.02 |
| 2011-11-05 | 0.02 |
| 2011-11-04 | 0.0199 |
| 2011-11-03 | 0.0201 |
| 2011-11-02 | 0.02 |
| 2011-11-01 | 0.0199 |
| 2011-10-31 | 0.0198 |
| 2011-10-30 | 0.0199 |
| 2011-10-29 | 0.0199 |
| 2011-10-28 | 0.0199 |
| 2011-10-27 | 0.02 |
| 2011-10-26 | 0.02 |
| 2011-10-25 | 0.02 |
| 2011-10-24 | 0.02 |
| 2011-10-23 | 0.0201 |
| 2011-10-22 | 0.0201 |
| 2011-10-21 | 0.0202 |
| 2011-10-20 | 0.02 |
| 2011-10-19 | 0.0201 |
| 2011-10-18 | 0.02 |
| 2011-10-17 | 0.0201 |
| 2011-10-16 | 0.0201 |
| 2011-10-15 | 0.0201 |
| 2011-10-14 | 0.0201 |
| 2011-10-13 | 0.0201 |
| 2011-10-12 | 0.0202 |
| 2011-10-11 | 0.0202 |
| 2011-10-10 | 0.0202 |
| 2011-10-09 | 0.0203 |
| 2011-10-08 | 0.0203 |
| 2011-10-07 | 0.0203 |
| 2011-10-06 | 0.0203 |
| 2011-10-05 | 0.0203 |
| 2011-10-04 | 0.0204 |
| 2011-10-03 | 0.0204 |
| 2011-10-02 | 0.0203 |
| 2011-10-01 | 0.0203 |
| 2011-09-30 | 0.0203 |
| 2011-09-29 | 0.0203 |
| 2011-09-28 | 0.0202 |
| 2011-09-27 | 0.0202 |
| 2011-09-26 | 0.0202 |
| 2011-09-25 | 0.0201 |
| 2011-09-24 | 0.0201 |
| 2011-09-23 | 0.0204 |
| 2011-09-22 | 0.0201 |
| 2011-09-21 | 0.0199 |
| 2011-09-20 | 0.0199 |
| 2011-09-19 | 0.0199 |
| 2011-09-18 | 0.0197 |
| 2011-09-17 | 0.0197 |
| 2011-09-16 | 0.0196 |
| 2011-09-15 | 0.0197 |
| 2011-09-14 | 0.0197 |
| 2011-09-13 | 0.0196 |
| 2011-09-12 | 0.0195 |
| 2011-09-11 | 0.0194 |
| 2011-09-10 | 0.0194 |
| 2011-09-09 | 0.0194 |
| 2011-09-08 | 0.0193 |
| 2011-09-07 | 0.0193 |
| 2011-09-06 | 0.0193 |
| 2011-09-05 | 0.0193 |
| 2011-09-04 | 0.0192 |
| 2011-09-03 | 0.0192 |
| 2011-09-02 | 0.0193 |
| 2011-09-01 | 0.0192 |
| 2011-08-31 | 0.0193 |
| 2011-08-30 | 0.0193 |
| 2011-08-29 | 0.0193 |
| 2011-08-28 | 0.0193 |
| 2011-08-27 | 0.0193 |
| 2011-08-26 | 0.0193 |
| 2011-08-25 | 0.0193 |
| 2011-08-24 | 0.0193 |
| 2011-08-23 | 0.0192 |
| 2011-08-22 | 0.0192 |
| 2011-08-21 | 0.0193 |
| 2011-08-20 | 0.0193 |
| 2011-08-19 | 0.0191 |
| 2011-08-18 | 0.0192 |
| 2011-08-17 | 0.0191 |
| 2011-08-16 | 0.0191 |
| 2011-08-15 | 0.0189 |
| 2011-08-14 | 0.0191 |
| 2011-08-13 | 0.0191 |
| 2011-08-12 | 0.0191 |
| 2011-08-11 | 0.0191 |
| 2011-08-10 | 0.0191 |
| 2011-08-09 | 0.0191 |
| 2011-08-08 | 0.0191 |
| 2011-08-07 | 0.0191 |
| 2011-08-06 | 0.0191 |
| 2011-08-05 | 0.0192 |
| 2011-08-04 | 0.0191 |
| 2011-08-03 | 0.0191 |
| 2011-08-02 | 0.0191 |
| 2011-08-01 | 0.0191 |
| 2011-07-31 | 0.0191 |
| 2011-07-30 | 0.0191 |
| 2011-07-29 | 0.0191 |
| 2011-07-28 | 0.019 |
| 2011-07-27 | 0.019 |
| 2011-07-26 | 0.019 |
| 2011-07-25 | 0.019 |
| 2011-07-24 | 0.0191 |
| 2011-07-23 | 0.0191 |
| 2011-07-22 | 0.019 |
| 2011-07-21 | 0.0191 |
| 2011-07-20 | 0.0191 |
| 2011-07-19 | 0.0191 |
| 2011-07-18 | 0.0191 |
| 2011-07-17 | 0.0191 |
| 2011-07-16 | 0.0191 |
| 2011-07-15 | 0.0191 |
| 2011-07-14 | 0.019 |
| 2011-07-13 | 0.0191 |
| 2011-07-12 | 0.0191 |
| 2011-07-11 | 0.019 |
| 2011-07-10 | 0.0189 |
| 2011-07-09 | 0.0189 |
| 2011-07-08 | 0.019 |
| 2011-07-07 | 0.019 |
| 2011-07-06 | 0.019 |
| 2011-07-05 | 0.019 |
| 2011-07-04 | 0.0189 |
| 2011-07-03 | 0.019 |
| 2011-07-02 | 0.019 |
| 2011-07-01 | 0.019 |
| 2011-06-30 | 0.0191 |
| 2011-06-29 | 0.0191 |
| 2011-06-28 | 0.0191 |
| 2011-06-27 | 0.0191 |
| 2011-06-26 | 0.0191 |
| 2011-06-25 | 0.0191 |
| 2011-06-24 | 0.0191 |
| 2011-06-23 | 0.0191 |
| 2011-06-22 | 0.019 |
| 2011-06-21 | 0.0192 |
| 2011-06-20 | 0.0191 |
| 2011-06-19 | 0.0191 |
| 2011-06-18 | 0.0191 |
| 2011-06-17 | 0.0192 |
| 2011-06-16 | 0.0192 |
| 2011-06-15 | 0.019 |
| 2011-06-14 | 0.0191 |
| 2011-06-13 | 0.019 |
| 2011-06-12 | 0.0191 |
| 2011-06-11 | 0.0191 |
| 2011-06-10 | 0.019 |
| 2011-06-09 | 0.019 |
| 2011-06-08 | 0.019 |
| 2011-06-07 | 0.019 |
| 2011-06-06 | 0.0189 |
| 2011-06-05 | 0.019 |
| 2011-06-04 | 0.019 |
| 2011-06-03 | 0.019 |
| 2011-06-02 | 0.019 |
| 2011-06-01 | 0.0189 |
| 2011-05-31 | 0.0191 |
| 2011-05-30 | 0.019 |
| 2011-05-29 | 0.0191 |
| 2011-05-28 | 0.0191 |
| 2011-05-27 | 0.0191 |
| 2011-05-26 | 0.0191 |
| 2011-05-25 | 0.0192 |
| 2011-05-24 | 0.0191 |
| 2011-05-23 | 0.0191 |
| 2011-05-22 | 0.0191 |
| 2011-05-21 | 0.0191 |
| 2011-05-20 | 0.019 |
| 2011-05-19 | 0.0191 |
| 2011-05-18 | 0.0191 |
| 2011-05-17 | 0.0191 |
| 2011-05-16 | 0.0191 |
| 2011-05-15 | 0.019 |
| 2011-05-14 | 0.019 |
| 2011-05-13 | 0.0189 |
| 2011-05-12 | 0.0189 |
| 2011-05-11 | 0.0189 |
| 2011-05-10 | 0.0189 |
| 2011-05-09 | 0.0189 |
| 2011-05-08 | 0.019 |
| 2011-05-07 | 0.019 |
| 2011-05-06 | 0.019 |
| 2011-05-05 | 0.019 |
| 2011-05-04 | 0.019 |
| 2011-05-03 | 0.019 |
| 2011-05-02 | 0.0191 |
| 2011-05-01 | 0.0191 |
| 2011-04-30 | 0.0191 |
| 2011-04-29 | 0.0191 |
| 2011-04-28 | 0.0191 |
| 2011-04-27 | 0.0192 |
| 2011-04-26 | 0.0192 |
| 2011-04-25 | 0.0192 |
| 2011-04-24 | 0.0193 |
| 2011-04-23 | 0.0193 |
| 2011-04-22 | 0.0192 |
| 2011-04-21 | 0.0192 |
| 2011-04-20 | 0.0193 |
| 2011-04-19 | 0.0193 |
| 2011-04-18 | 0.0193 |
| 2011-04-17 | 0.0193 |
| 2011-04-16 | 0.0193 |
| 2011-04-15 | 0.0193 |
| 2011-04-14 | 0.0193 |
| 2011-04-13 | 0.0193 |
| 2011-04-12 | 0.0194 |
| 2011-04-11 | 0.0193 |
| 2011-04-10 | 0.0192 |
| 2011-04-09 | 0.0192 |
| 2011-04-08 | 0.0193 |
| 2011-04-07 | 0.0193 |
| 2011-04-06 | 0.0193 |
| 2011-04-05 | 0.0195 |
| 2011-04-04 | 0.0195 |
| 2011-04-03 | 0.0194 |
| 2011-04-02 | 0.0194 |
| 2011-04-01 | 0.0194 |
| 2011-03-31 | 0.0196 |
| 2011-03-30 | 0.0196 |
| 2011-03-29 | 0.0196 |
| 2011-03-28 | 0.0196 |
| 2011-03-27 | 0.0196 |
| 2011-03-26 | 0.0196 |
| 2011-03-25 | 0.0196 |
| 2011-03-24 | 0.0197 |
| 2011-03-23 | 0.0197 |
| 2011-03-22 | 0.0197 |
| 2011-03-21 | 0.0197 |
| 2011-03-20 | 0.0197 |
| 2011-03-19 | 0.0194 |
| 2011-03-18 | 0.0197 |
| 2011-03-17 | 0.0197 |
| 2011-03-16 | 0.0197 |
| 2011-03-15 | 0.0197 |
| 2011-03-14 | 0.0196 |
| 2011-03-13 | 0.0197 |
| 2011-03-12 | 0.0197 |
| 2011-03-11 | 0.0197 |
| 2011-03-10 | 0.0196 |
| 2011-03-09 | 0.0195 |
| 2011-03-08 | 0.0196 |
| 2011-03-07 | 0.0195 |
| 2011-03-06 | 0.0195 |
| 2011-03-05 | 0.0195 |
| 2011-03-04 | 0.0196 |
| 2011-03-03 | 0.0196 |
| 2011-03-02 | 0.0197 |
| 2011-03-01 | 0.0197 |
| 2011-02-28 | 0.0198 |
| 2011-02-27 | 0.0198 |
| 2011-02-26 | 0.0198 |
| 2011-02-25 | 0.0198 |
| 2011-02-24 | 0.0198 |
| 2011-02-23 | 0.0197 |
| 2011-02-22 | 0.0197 |
| 2011-02-21 | 0.0195 |
| 2011-02-20 | 0.0195 |
| 2011-02-19 | 0.0195 |
| 2011-02-18 | 0.0196 |
| 2011-02-17 | 0.0196 |
| 2011-02-16 | 0.0196 |
| 2011-02-15 | 0.0196 |
| 2011-02-14 | 0.0195 |
| 2011-02-13 | 0.0194 |
| 2011-02-12 | 0.0194 |
| 2011-02-11 | 0.0195 |
| 2011-02-10 | 0.0193 |
| 2011-02-09 | 0.0192 |
| 2011-02-08 | 0.0193 |
| 2011-02-07 | 0.0193 |
| 2011-02-06 | 0.0193 |
| 2011-02-05 | 0.0194 |
| 2011-02-04 | 0.0193 |
| 2011-02-03 | 0.0194 |
| 2011-02-02 | 0.0193 |
| 2011-02-01 | 0.0194 |
| 2011-01-31 | 0.0193 |
| 2011-01-30 | 0.0194 |
| 2011-01-29 | 0.0194 |
| 2011-01-28 | 0.0193 |
| 2011-01-27 | 0.0194 |
| 2011-01-26 | 0.0193 |
| 2011-01-25 | 0.0193 |
| 2011-01-24 | 0.0194 |
| 2011-01-23 | 0.0194 |
| 2011-01-22 | 0.0194 |
| 2011-01-21 | 0.0194 |
| 2011-01-20 | 0.0194 |
| 2011-01-19 | 0.0193 |
| 2011-01-18 | 0.0193 |
| 2011-01-17 | 0.0193 |
| 2011-01-16 | 0.0193 |
| 2011-01-15 | 0.0193 |
| 2011-01-14 | 0.0194 |
| 2011-01-13 | 0.0193 |
| 2011-01-12 | 0.0193 |
| 2011-01-11 | 0.0194 |
| 2011-01-10 | 0.0195 |
| 2011-01-09 | 0.0194 |
| 2011-01-08 | 0.0195 |
| 2011-01-07 | 0.0195 |
| 2011-01-06 | 0.0195 |
| 2011-01-05 | 0.0195 |
| 2011-01-04 | 0.0194 |
| 2011-01-03 | 0.0194 |
| 2011-01-02 | 0.0194 |
| 2011-01-01 | 0.0194 |
| 2010-12-31 | 0.0194 |
| 2010-12-30 | 0.0193 |
| 2010-12-29 | 0.0195 |
| 2010-12-28 | 0.0196 |
| 2010-12-27 | 0.0197 |
| 2010-12-26 | 0.0199 |
| 2010-12-25 | 0.0199 |
| 2010-12-24 | 0.0197 |
| 2010-12-23 | 0.0199 |
| 2010-12-22 | 0.0199 |
| 2010-12-21 | 0.02 |
| 2010-12-20 | 0.0199 |
| 2010-12-19 | 0.0199 |
| 2010-12-18 | 0.0199 |
| 2010-12-17 | 0.0199 |
| 2010-12-16 | 0.0199 |
| 2010-12-15 | 0.0199 |
| 2010-12-14 | 0.0199 |
| 2010-12-13 | 0.02 |
| 2010-12-12 | 0.0201 |
| 2010-12-11 | 0.0201 |
| 2010-12-10 | 0.02 |
| 2010-12-09 | 0.0201 |
| 2010-12-08 | 0.0201 |
| 2010-12-07 | 0.02 |
| 2010-12-06 | 0.0201 |
| 2010-12-05 | 0.0202 |
| 2010-12-04 | 0.0202 |
| 2010-12-03 | 0.0202 |
| 2010-12-02 | 0.0203 |
| 2010-12-01 | 0.0203 |
| 2010-11-30 | 0.0203 |
| 2010-11-29 | 0.0203 |
| 2010-11-28 | 0.0203 |
| 2010-11-27 | 0.0203 |
| 2010-11-26 | 0.0202 |
| 2010-11-25 | 0.0203 |
| 2010-11-24 | 0.0204 |
| 2010-11-23 | 0.0203 |
| 2010-11-22 | 0.0202 |
| 2010-11-21 | 0.0202 |
| 2010-11-20 | 0.0202 |
| 2010-11-19 | 0.0202 |
| 2010-11-18 | 0.0202 |
| 2010-11-17 | 0.0203 |
| 2010-11-16 | 0.0202 |
| 2010-11-15 | 0.0202 |
| 2010-11-14 | 0.0202 |
| 2010-11-13 | 0.0201 |
| 2010-11-12 | 0.0202 |
| 2010-11-11 | 0.02 |
| 2010-11-10 | 0.0201 |
| 2010-11-09 | 0.0201 |
| 2010-11-08 | 0.0202 |
| 2010-11-07 | 0.0201 |
| 2010-11-06 | 0.0201 |
| 2010-11-05 | 0.0202 |
| 2010-11-04 | 0.0201 |
| 2010-11-03 | 0.0202 |
| 2010-11-02 | 0.0203 |
| 2010-11-01 | 0.0203 |
| 2010-10-31 | 0.0204 |
| 2010-10-30 | 0.0204 |
| 2010-10-29 | 0.0204 |
| 2010-10-28 | 0.0204 |
| 2010-10-27 | 0.0205 |
| 2010-10-26 | 0.0204 |
| 2010-10-25 | 0.0203 |
| 2010-10-24 | 0.0205 |
| 2010-10-23 | 0.0205 |
| 2010-10-22 | 0.0206 |
| 2010-10-21 | 0.0205 |
| 2010-10-20 | 0.0206 |
| 2010-10-19 | 0.0207 |
| 2010-10-18 | 0.0205 |
| 2010-10-17 | 0.0205 |
| 2010-10-16 | 0.0204 |
| 2010-10-15 | 0.0204 |
| 2010-10-14 | 0.0205 |
| 2010-10-13 | 0.0205 |
| 2010-10-12 | 0.0207 |
| 2010-10-11 | 0.0206 |
| 2010-10-10 | 0.0206 |
| 2010-10-09 | 0.0206 |
| 2010-10-08 | 0.0206 |
| 2010-10-07 | 0.0204 |
| 2010-10-06 | 0.0205 |
| 2010-10-05 | 0.0206 |
| 2010-10-04 | 0.0208 |
| 2010-10-03 | 0.0208 |
| 2010-10-02 | 0.0208 |
| 2010-10-01 | 0.0206 |
| 2010-09-30 | 0.0207 |
| 2010-09-29 | 0.0209 |
| 2010-09-28 | 0.0209 |
| 2010-09-27 | 0.0209 |
| 2010-09-26 | 0.021 |
| 2010-09-25 | 0.021 |
| 2010-09-24 | 0.0209 |
| 2010-09-23 | 0.0211 |
| 2010-09-22 | 0.021 |
| 2010-09-21 | 0.021 |
| 2010-09-20 | 0.0211 |
| 2010-09-19 | 0.0211 |
| 2010-09-18 | 0.0211 |
| 2010-09-17 | 0.0211 |
| 2010-09-16 | 0.0211 |
| 2010-09-15 | 0.0211 |
| 2010-09-14 | 0.0212 |
| 2010-09-13 | 0.0211 |
| 2010-09-12 | 0.0212 |
| 2010-09-11 | 0.0212 |
| 2010-09-10 | 0.0212 |
| 2010-09-09 | 0.0212 |
| 2010-09-08 | 0.0213 |
| 2010-09-07 | 0.0213 |
| 2010-09-06 | 0.0213 |
| 2010-09-05 | 0.0211 |
| 2010-09-04 | 0.0211 |
| 2010-09-03 | 0.0213 |
| 2010-09-02 | 0.0213 |
| 2010-09-01 | 0.0213 |
| 2010-08-31 | 0.0213 |
| 2010-08-30 | 0.0212 |
| 2010-08-29 | 0.0212 |
| 2010-08-28 | 0.0212 |
| 2010-08-27 | 0.0212 |
| 2010-08-26 | 0.0212 |
| 2010-08-25 | 0.0213 |
| 2010-08-24 | 0.0213 |
| 2010-08-23 | 0.0212 |
| 2010-08-22 | 0.0213 |
| 2010-08-21 | 0.0213 |
| 2010-08-20 | 0.0212 |
| 2010-08-19 | 0.0212 |
| 2010-08-18 | 0.0211 |
| 2010-08-17 | 0.0212 |
| 2010-08-16 | 0.0212 |
| 2010-08-15 | 0.0212 |
| 2010-08-14 | 0.0212 |
| 2010-08-13 | 0.0212 |
| 2010-08-12 | 0.0213 |
| 2010-08-11 | 0.0212 |
| 2010-08-10 | 0.0212 |
| 2010-08-09 | 0.0211 |
| 2010-08-08 | 0.0211 |
| 2010-08-07 | 0.0211 |
| 2010-08-06 | 0.0211 |
| 2010-08-05 | 0.0212 |
| 2010-08-04 | 0.0212 |
| 2010-08-03 | 0.0212 |
| 2010-08-02 | 0.0212 |
| 2010-08-01 | 0.0212 |
| 2010-07-31 | 0.0212 |
| 2010-07-30 | 0.0213 |
| 2010-07-29 | 0.0213 |
| 2010-07-28 | 0.0213 |
| 2010-07-27 | 0.0212 |
| 2010-07-26 | 0.0214 |
| 2010-07-25 | 0.0213 |
| 2010-07-24 | 0.0213 |
| 2010-07-23 | 0.0214 |
| 2010-07-22 | 0.0214 |
| 2010-07-21 | 0.0214 |
| 2010-07-20 | 0.0214 |
| 2010-07-19 | 0.0214 |
| 2010-07-18 | 0.0214 |
| 2010-07-17 | 0.0214 |
| 2010-07-16 | 0.0214 |
| 2010-07-15 | 0.0215 |
| 2010-07-14 | 0.0214 |
| 2010-07-13 | 0.0214 |
| 2010-07-12 | 0.0214 |
| 2010-07-11 | 0.0214 |
| 2010-07-10 | 0.0214 |
| 2010-07-09 | 0.0214 |
| 2010-07-08 | 0.0214 |
| 2010-07-07 | 0.0214 |
| 2010-07-06 | 0.0214 |
| 2010-07-05 | 0.0214 |
| 2010-07-04 | 0.0215 |
| 2010-07-03 | 0.0214 |
| 2010-07-02 | 0.0215 |
| 2010-07-01 | 0.0214 |
| 2010-06-30 | 0.0215 |
| 2010-06-29 | 0.0216 |
| 2010-06-28 | 0.0213 |
| 2010-06-27 | 0.0214 |
| 2010-06-26 | 0.0214 |
| 2010-06-25 | 0.0214 |
| 2010-06-24 | 0.0213 |
| 2010-06-23 | 0.0214 |
| 2010-06-22 | 0.0213 |
| 2010-06-21 | 0.0212 |
| 2010-06-20 | 0.0214 |
| 2010-06-19 | 0.0214 |
| 2010-06-18 | 0.0214 |
| 2010-06-17 | 0.0215 |
| 2010-06-16 | 0.0215 |
| 2010-06-15 | 0.0215 |
| 2010-06-14 | 0.0215 |
| 2010-06-13 | 0.0214 |
| 2010-06-12 | 0.0214 |
| 2010-06-11 | 0.0215 |
| 2010-06-10 | 0.0215 |
| 2010-06-09 | 0.0216 |
| 2010-06-08 | 0.0216 |
| 2010-06-07 | 0.0217 |
| 2010-06-06 | 0.0215 |
| 2010-06-05 | 0.0215 |
| 2010-06-04 | 0.0215 |
| 2010-06-03 | 0.0214 |
| 2010-06-02 | 0.0216 |
| 2010-06-01 | 0.0215 |
| 2010-05-31 | 0.0212 |
| 2010-05-30 | 0.0212 |
| 2010-05-29 | 0.0212 |
| 2010-05-28 | 0.0213 |
| 2010-05-27 | 0.0215 |
| 2010-05-26 | 0.0216 |
| 2010-05-25 | 0.0216 |
| 2010-05-24 | 0.0215 |
| 2010-05-23 | 0.0214 |
| 2010-05-22 | 0.0214 |
| 2010-05-21 | 0.0215 |
| 2010-05-20 | 0.0215 |
| 2010-05-19 | 0.0213 |
| 2010-05-18 | 0.0213 |
| 2010-05-17 | 0.0213 |
| 2010-05-16 | 0.0211 |
| 2010-05-15 | 0.0211 |
| 2010-05-14 | 0.0211 |
| 2010-05-13 | 0.0212 |
| 2010-05-12 | 0.0211 |
| 2010-05-11 | 0.0211 |
| 2010-05-10 | 0.021 |
| 2010-05-09 | 0.0211 |
| 2010-05-08 | 0.0211 |
| 2010-05-07 | 0.0211 |
| 2010-05-06 | 0.021 |
| 2010-05-05 | 0.0211 |
| 2010-05-04 | 0.021 |
| 2010-05-03 | 0.0209 |
| 2010-05-02 | 0.0209 |
| 2010-05-01 | 0.0209 |
| 2010-04-30 | 0.021 |
| 2010-04-29 | 0.021 |
| 2010-04-28 | 0.021 |
| 2010-04-27 | 0.0209 |
| 2010-04-26 | 0.0209 |
| 2010-04-25 | 0.0209 |
| 2010-04-24 | 0.0209 |
| 2010-04-23 | 0.021 |
| 2010-04-22 | 0.0209 |
| 2010-04-21 | 0.021 |
| 2010-04-20 | 0.021 |
| 2010-04-19 | 0.021 |
| 2010-04-18 | 0.0209 |
| 2010-04-17 | 0.0209 |
| 2010-04-16 | 0.021 |
| 2010-04-15 | 0.0209 |
| 2010-04-14 | 0.0209 |
| 2010-04-13 | 0.0211 |
| 2010-04-12 | 0.021 |
| 2010-04-11 | 0.021 |
| 2010-04-10 | 0.021 |
| 2010-04-09 | 0.021 |
| 2010-04-08 | 0.021 |
| 2010-04-07 | 0.021 |
| 2010-04-06 | 0.0211 |
| 2010-04-05 | 0.0212 |
| 2010-04-04 | 0.0212 |
| 2010-04-03 | 0.0212 |
| 2010-04-02 | 0.0211 |
| 2010-04-01 | 0.0212 |
| 2010-03-31 | 0.0211 |
| 2010-03-30 | 0.0212 |
| 2010-03-29 | 0.0212 |
| 2010-03-28 | 0.0212 |
| 2010-03-27 | 0.0212 |
| 2010-03-26 | 0.0212 |
| 2010-03-25 | 0.0212 |
| 2010-03-24 | 0.0212 |
| 2010-03-23 | 0.0212 |
| 2010-03-22 | 0.0212 |
| 2010-03-21 | 0.0212 |
| 2010-03-20 | 0.0212 |
| 2010-03-19 | 0.0211 |
| 2010-03-18 | 0.0211 |
| 2010-03-17 | 0.0211 |
| 2010-03-16 | 0.0212 |
| 2010-03-15 | 0.0211 |
| 2010-03-14 | 0.0215 |
| 2010-03-13 | 0.0215 |
| 2010-03-12 | 0.0211 |
| 2010-03-11 | 0.0212 |
| 2010-03-10 | 0.0212 |
| 2010-03-09 | 0.0212 |
| 2010-03-08 | 0.0212 |
| 2010-03-07 | 0.0212 |
| 2010-03-06 | 0.0212 |
| 2010-03-05 | 0.0213 |
| 2010-03-04 | 0.0213 |
| 2010-03-03 | 0.0213 |
| 2010-03-02 | 0.0214 |
| 2010-03-01 | 0.0214 |
| 2010-02-28 | 0.0214 |
| 2010-02-27 | 0.0214 |
| 2010-02-26 | 0.0214 |
| 2010-02-25 | 0.0214 |
| 2010-02-24 | 0.0214 |
| 2010-02-23 | 0.0213 |
| 2010-02-22 | 0.0214 |
| 2010-02-21 | 0.0213 |
| 2010-02-20 | 0.0213 |
| 2010-02-19 | 0.0214 |
| 2010-02-18 | 0.0211 |
| 2010-02-17 | 0.0214 |
| 2010-02-16 | 0.0214 |
| 2010-02-15 | 0.0214 |
| 2010-02-14 | 0.0213 |
| 2010-02-13 | 0.0213 |
| 2010-02-12 | 0.0214 |
| 2010-02-11 | 0.0214 |
| 2010-02-10 | 0.0213 |
| 2010-02-09 | 0.0214 |
| 2010-02-08 | 0.0214 |
| 2010-02-07 | 0.0213 |
| 2010-02-06 | 0.0213 |
| 2010-02-05 | 0.0214 |
| 2010-02-04 | 0.0214 |
| 2010-02-03 | 0.0213 |
| 2010-02-02 | 0.0213 |
| 2010-02-01 | 0.0213 |
| 2010-01-31 | 0.0212 |
| 2010-01-30 | 0.0212 |
| 2010-01-29 | 0.0213 |
| 2010-01-28 | 0.0213 |
| 2010-01-27 | 0.0213 |
| 2010-01-26 | 0.0213 |
| 2010-01-25 | 0.0212 |
| 2010-01-24 | 0.0212 |
| 2010-01-23 | 0.0212 |
| 2010-01-22 | 0.0213 |
| 2010-01-21 | 0.0212 |
| 2010-01-20 | 0.0212 |
| 2010-01-19 | 0.0212 |
| 2010-01-18 | 0.0211 |
| 2010-01-17 | 0.0211 |
| 2010-01-16 | 0.0211 |
| 2010-01-15 | 0.0211 |
| 2010-01-14 | 0.0211 |
| 2010-01-13 | 0.0211 |
| 2010-01-12 | 0.0212 |
| 2010-01-11 | 0.0211 |
| 2010-01-10 | 0.0211 |
| 2010-01-09 | 0.0211 |
| 2010-01-08 | 0.0212 |
| 2010-01-07 | 0.0212 |
| 2010-01-06 | 0.0212 |
| 2010-01-05 | 0.0212 |
| 2010-01-04 | 0.0211 |
| 2010-01-03 | 0.0213 |
| 2010-01-02 | 0.0213 |
| 2010-01-01 | 0.0213 |
| 2009-12-31 | 0.0213 |
| 2009-12-30 | 0.0214 |
| 2009-12-29 | 0.0215 |
| 2009-12-28 | 0.0215 |
| 2009-12-27 | 0.0215 |
| 2009-12-26 | 0.0215 |
| 2009-12-25 | 0.0214 |
| 2009-12-24 | 0.0214 |
| 2009-12-23 | 0.0215 |
| 2009-12-22 | 0.0215 |
| 2009-12-21 | 0.0215 |
| 2009-12-20 | 0.0215 |
| 2009-12-19 | 0.0215 |
| 2009-12-18 | 0.0215 |
| 2009-12-17 | 0.0215 |
| 2009-12-16 | 0.0215 |
| 2009-12-15 | 0.0215 |
| 2009-12-14 | 0.0215 |
| 2009-12-13 | 0.0214 |
| 2009-12-12 | 0.0214 |
| 2009-12-11 | 0.0214 |
| 2009-12-10 | 0.0215 |
| 2009-12-09 | 0.0214 |
| 2009-12-08 | 0.0214 |
| 2009-12-07 | 0.0215 |
| 2009-12-06 | 0.0213 |
| 2009-12-05 | 0.0213 |
| 2009-12-04 | 0.0214 |
| 2009-12-03 | 0.0214 |
| 2009-12-02 | 0.0214 |
| 2009-12-01 | 0.0214 |
| 2009-11-30 | 0.0215 |
| 2009-11-29 | 0.0214 |
| 2009-11-28 | 0.0214 |
| 2009-11-27 | 0.0215 |
| 2009-11-26 | 0.0215 |
| 2009-11-25 | 0.0214 |
| 2009-11-24 | 0.0214 |
| 2009-11-23 | 0.0214 |
| 2009-11-22 | 0.0215 |
| 2009-11-21 | 0.0215 |
| 2009-11-20 | 0.0216 |
| 2009-11-19 | 0.0215 |
| 2009-11-18 | 0.0214 |
| 2009-11-17 | 0.0214 |
| 2009-11-16 | 0.0214 |
| 2009-11-15 | 0.0213 |
| 2009-11-14 | 0.0213 |
| 2009-11-13 | 0.0214 |
| 2009-11-12 | 0.0215 |
| 2009-11-11 | 0.0216 |
| 2009-11-10 | 0.0216 |
| 2009-11-09 | 0.0215 |
| 2009-11-08 | 0.0216 |
| 2009-11-07 | 0.0216 |
| 2009-11-06 | 0.0216 |
| 2009-11-05 | 0.0216 |
| 2009-11-04 | 0.0217 |
| 2009-11-03 | 0.0217 |
| 2009-11-02 | 0.0217 |
| 2009-11-01 | 0.0215 |
| 2009-10-31 | 0.0215 |
| 2009-10-30 | 0.0217 |
| 2009-10-29 | 0.0216 |
| 2009-10-28 | 0.0217 |
| 2009-10-27 | 0.0216 |
| 2009-10-26 | 0.0216 |
| 2009-10-25 | 0.0215 |
| 2009-10-24 | 0.0215 |
| 2009-10-23 | 0.0216 |
| 2009-10-22 | 0.0216 |
| 2009-10-21 | 0.0216 |
| 2009-10-20 | 0.0216 |
| 2009-10-19 | 0.0215 |
| 2009-10-18 | 0.0214 |
| 2009-10-17 | 0.0214 |
| 2009-10-16 | 0.0215 |
| 2009-10-15 | 0.0214 |
| 2009-10-14 | 0.0221 |
| 2009-10-13 | 0.0215 |
| 2009-10-12 | 0.0214 |
| 2009-10-11 | 0.0214 |
| 2009-10-10 | 0.0214 |
| 2009-10-09 | 0.0215 |
| 2009-10-08 | 0.0214 |
| 2009-10-07 | 0.0213 |
| 2009-10-06 | 0.0213 |
| 2009-10-05 | 0.0215 |
| 2009-10-04 | 0.0215 |
| 2009-10-03 | 0.0215 |
| 2009-10-02 | 0.0215 |
| 2009-10-01 | 0.0214 |
| 2009-09-30 | 0.0213 |
| 2009-09-29 | 0.0216 |
| 2009-09-28 | 0.0216 |
| 2009-09-27 | 0.0216 |
| 2009-09-26 | 0.0216 |
| 2009-09-25 | 0.0215 |
| 2009-09-24 | 0.0215 |
| 2009-09-23 | 0.0215 |
| 2009-09-22 | 0.0215 |
| 2009-09-21 | 0.0215 |
| 2009-09-20 | 0.0216 |
| 2009-09-19 | 0.0216 |
| 2009-09-18 | 0.0215 |
| 2009-09-17 | 0.0216 |
| 2009-09-16 | 0.0215 |
| 2009-09-15 | 0.0217 |
| 2009-09-14 | 0.0217 |
| 2009-09-13 | 0.0217 |
| 2009-09-12 | 0.0217 |
| 2009-09-11 | 0.0217 |
| 2009-09-10 | 0.0217 |
| 2009-09-09 | 0.0217 |
| 2009-09-08 | 0.0217 |
| 2009-09-07 | 0.0218 |
| 2009-09-06 | 0.0219 |
| 2009-09-05 | 0.0219 |
| 2009-09-04 | 0.0219 |
| 2009-09-03 | 0.0218 |
| 2009-09-02 | 0.0219 |
| 2009-09-01 | 0.0219 |
| 2009-08-31 | 0.0219 |
| 2009-08-30 | 0.0219 |
| 2009-08-29 | 0.0219 |
| 2009-08-28 | 0.0219 |
| 2009-08-27 | 0.0218 |
| 2009-08-26 | 0.022 |
| 2009-08-25 | 0.0219 |
| 2009-08-24 | 0.0218 |
| 2009-08-23 | 0.022 |
| 2009-08-22 | 0.022 |
| 2009-08-21 | 0.0219 |
| 2009-08-20 | 0.0219 |
| 2009-08-19 | 0.0219 |
| 2009-08-18 | 0.0219 |
| 2009-08-17 | 0.0219 |
| 2009-08-16 | 0.0219 |
| 2009-08-15 | 0.0219 |
| 2009-08-14 | 0.0219 |
| 2009-08-13 | 0.0219 |
| 2009-08-12 | 0.0219 |
| 2009-08-11 | 0.0219 |
| 2009-08-10 | 0.0218 |
| 2009-08-09 | 0.0218 |
| 2009-08-08 | 0.0218 |
| 2009-08-07 | 0.0218 |
| 2009-08-06 | 0.0218 |
| 2009-08-05 | 0.0218 |
| 2009-08-04 | 0.0218 |
| 2009-08-03 | 0.0217 |
| 2009-08-02 | 0.0219 |
| 2009-08-01 | 0.0219 |
| 2009-07-31 | 0.0218 |
| 2009-07-30 | 0.0218 |
| 2009-07-29 | 0.0219 |
| 2009-07-28 | 0.0219 |
| 2009-07-27 | 0.0219 |
| 2009-07-26 | 0.0217 |
| 2009-07-25 | 0.0217 |
| 2009-07-24 | 0.0218 |
| 2009-07-23 | 0.0219 |
| 2009-07-22 | 0.0218 |
| 2009-07-21 | 0.0218 |
| 2009-07-20 | 0.0217 |
| 2009-07-19 | 0.0219 |
| 2009-07-18 | 0.0219 |
| 2009-07-17 | 0.0218 |
| 2009-07-16 | 0.0218 |
| 2009-07-15 | 0.0218 |
| 2009-07-14 | 0.022 |
| 2009-07-13 | 0.022 |
| 2009-07-12 | 0.022 |
| 2009-07-11 | 0.022 |
| 2009-07-10 | 0.0219 |
| 2009-07-09 | 0.0219 |
| 2009-07-08 | 0.0219 |
| 2009-07-07 | 0.0218 |
| 2009-07-06 | 0.0218 |
| 2009-07-05 | 0.0219 |
| 2009-07-04 | 0.0219 |
| 2009-07-03 | 0.0218 |
| 2009-07-02 | 0.0218 |
| 2009-07-01 | 0.0217 |
| 2009-06-30 | 0.0218 |
| 2009-06-29 | 0.0218 |
| 2009-06-28 | 0.0219 |
| 2009-06-27 | 0.0219 |
| 2009-06-26 | 0.0219 |
| 2009-06-25 | 0.0218 |
| 2009-06-24 | 0.0219 |
| 2009-06-23 | 0.0219 |
| 2009-06-22 | 0.0219 |
| 2009-06-21 | 0.0219 |
| 2009-06-20 | 0.0219 |
| 2009-06-19 | 0.0219 |
| 2009-06-18 | 0.0219 |
| 2009-06-17 | 0.0218 |
| 2009-06-16 | 0.0219 |
| 2009-06-15 | 0.0219 |
| 2009-06-14 | 23.006 |
| 2009-06-13 | 23.006 |
| 2009-06-12 | 0.0218 |
| 2009-06-11 | 0.0218 |
| 2009-06-10 | 0.0218 |
| 2009-06-09 | 0.0219 |
| 2009-06-08 | 0.0219 |
| 2009-06-07 | 22.8215 |
| 2009-06-06 | 22.8215 |
| 2009-06-05 | 0.0217 |
| 2009-06-04 | 0.0217 |
| 2009-06-03 | 0.0215 |
| 2009-06-02 | 0.0216 |
| 2009-06-01 | 0.0215 |
| 2009-05-31 | 23.0789 |
| 2009-05-30 | 23.0853 |
| 2009-05-29 | 0.0216 |
| 2009-05-28 | 0.0216 |
| 2009-05-27 | 0.0216 |
| 2009-05-26 | 22.8375 |
| 2009-05-25 | 22.845 |
| 2009-05-24 | 22.8068 |
| 2009-05-23 | 22.8068 |
| 2009-05-22 | 22.835 |
| 2009-05-21 | 0.0218 |
| 2009-05-20 | 0.022 |
| 2009-05-19 | 0.0219 |
| 2009-05-18 | 0.022 |
| 2009-05-17 | 22.2537 |
| 2009-05-16 | 22.2537 |
| 2009-05-15 | 0.0218 |
| 2009-05-14 | 0.022 |
| 2009-05-13 | 0.0219 |
| 2009-05-12 | 0.0219 |
| 2009-05-11 | 0.0217 |
| 2009-05-10 | 22.5413 |
| 2009-05-09 | 22.5413 |
| 2009-05-08 | 0.0222 |
| 2009-05-07 | 0.0222 |
| 2009-05-06 | 0.0222 |
| 2009-05-05 | 44.043 |
| 2009-05-04 | 0.0223 |
| 2009-05-03 | 44.0528 |
| 2009-05-02 | 44.0528 |
| 2009-05-01 | 0.0221 |
| 2009-04-30 | 0.0219 |
| 2009-04-29 | 0.0224 |
| 2009-04-28 | 44.426 |
| 2009-04-27 | 44.321 |
| 2009-04-26 | 44.6821 |
| 2009-04-25 | 44.6821 |
| 2009-04-24 | 0.0223 |
| 2009-04-23 | 0.0224 |
| 2009-04-22 | 0.0224 |
| 2009-04-21 | 0.0226 |
| 2009-04-20 | 0.0224 |
| 2009-04-19 | 44.0718 |
| 2009-04-18 | 44.0718 |
| 2009-04-17 | 0.0224 |
| 2009-04-16 | 0.0225 |
| 2009-04-15 | 0.0224 |
| 2009-04-14 | 0.0223 |
| 2009-04-13 | 0.0223 |
| 2009-04-12 | 44.3831 |
| 2009-04-11 | 44.3831 |
| 2009-04-10 | 0.0224 |
| 2009-04-09 | 0.0227 |
| 2009-04-08 | 0.0225 |
| 2009-04-07 | 0.0223 |
| 2009-04-06 | 0.0222 |
| 2009-04-05 | 22.4687 |
| 2009-04-04 | 22.4687 |
| 2009-04-03 | 0.022 |
| 2009-04-02 | 0.0221 |
| 2009-04-01 | 0.0224 |
| 2009-03-31 | 0.0225 |
| 2009-03-30 | 0.0226 |
| 2009-03-29 | 44.9387 |
| 2009-03-28 | 44.8909 |
| 2009-03-27 | 0.0225 |
| 2009-03-26 | 0.0225 |
| 2009-03-25 | 0.0222 |
| 2009-03-24 | 0.0226 |
| 2009-03-23 | 0.0224 |
| 2009-03-22 | 22.8957 |
| 2009-03-21 | 22.8957 |
| 2009-03-20 | 0.0224 |
| 2009-03-19 | 0.0225 |
| 2009-03-18 | 0.022 |
| 2009-03-17 | 0.0227 |
| 2009-03-16 | 0.0229 |
| 2009-03-15 | 44.4736 |
| 2009-03-14 | 44.4736 |
| 2009-03-13 | 0.0228 |
| 2009-03-12 | 0.0229 |
| 2009-03-11 | 0.0231 |
| 2009-03-10 | 0.0231 |
| 2009-03-09 | 0.023 |
| 2009-03-08 | 43.9602 |
| 2009-03-07 | 44.0023 |
| 2009-03-06 | 0.0232 |
| 2009-03-05 | 0.0233 |
| 2009-03-04 | 0.0231 |
| 2009-03-03 | 0.0233 |
| 2009-03-02 | 0.0235 |
| 2009-03-01 | 44.354 |
| 2009-02-28 | 44.5018 |
| 2009-02-27 | 0.0233 |
| 2009-02-26 | 0.0233 |
| 2009-02-25 | 0.0231 |
| 2009-02-24 | 0.023 |
| 2009-02-23 | 0.0231 |
| 2009-02-22 | 44.6976 |
| 2009-02-21 | 44.6976 |
| 2009-02-20 | 0.0231 |
| 2009-02-19 | 0.023 |
| 2009-02-18 | 0.0229 |
| 2009-02-17 | 0.0229 |
| 2009-02-16 | 0.0227 |
| 2009-02-15 | 43.9681 |
| 2009-02-14 | 43.9681 |
| 2009-02-13 | 0.0226 |
| 2009-02-12 | 0.0224 |
| 2009-02-11 | 0.0225 |
| 2009-02-10 | 0.0227 |
| 2009-02-09 | 0.0224 |
| 2009-02-08 | 43.5782 |
| 2009-02-07 | 43.5782 |
| 2009-02-06 | 0.0221 |
| 2009-02-05 | 0.0223 |
| 2009-02-04 | 0.0224 |
| 2009-02-03 | 0.0224 |
| 2009-02-02 | 0.0224 |
| 2009-02-01 | 43.1161 |
| 2009-01-31 | 43.1161 |
| 2009-01-30 | 0.0223 |
| 2009-01-29 | 0.0225 |
| 2009-01-28 | 0.0225 |
| 2009-01-27 | 0.0223 |
| 2009-01-26 | 0.0224 |
| 2009-01-25 | 43.7202 |
| 2009-01-24 | 43.7202 |
| 2009-01-23 | 0.0224 |
| 2009-01-22 | 0.0223 |
| 2009-01-21 | 0.0221 |
| 2009-01-20 | 0.0224 |
| 2009-01-19 | 0.0223 |
| 2009-01-18 | 44.381 |
| 2009-01-17 | 44.381 |
| 2009-01-16 | 0.0221 |
| 2009-01-15 | 0.0222 |
| 2009-01-14 | 0.022 |
| 2009-01-13 | 0.0221 |
| 2009-01-12 | 0.022 |
| 2009-01-11 | 22.3246 |
| 2009-01-10 | 22.3246 |
| 2009-01-09 | 0.022 |
| 2009-01-08 | 0.0221 |
| 2009-01-07 | 0.022 |
| 2009-01-06 | 0.0219 |
| 2009-01-05 | 0.0219 |
| 2009-01-04 | 22.7276 |
| 2009-01-03 | 22.7276 |
| 2009-01-02 | 0.0219 |
| 2009-01-01 | 0.0218 |
| 2008-12-31 | 0.0218 |
| 2008-12-30 | 0.0218 |
| 2008-12-29 | 0.022 |
| 2008-12-28 | 23.2239 |
| 2008-12-27 | 23.2239 |
| 2008-12-26 | 0.0219 |
| 2008-12-25 | 0.0219 |
| 2008-12-24 | 0.022 |
| 2008-12-23 | 0.0219 |
| 2008-12-22 | 0.0219 |
| 2008-12-21 | 22.5944 |
| 2008-12-20 | 22.5944 |
| 2008-12-19 | 0.0215 |
| 2008-12-18 | 0.0216 |
| 2008-12-17 | 0.0218 |
| 2008-12-16 | 0.0215 |
| 2008-12-15 | 0.0221 |
| 2008-12-14 | 22.249 |
| 2008-12-13 | 22.249 |
| 2008-12-12 | 0.0222 |
| 2008-12-11 | 0.0221 |
| 2008-12-10 | 0.0223 |
| 2008-12-09 | 0.0223 |
| 2008-12-08 | 0.0223 |
| 2008-12-07 | 42.6137 |
| 2008-12-06 | 42.6137 |
| 2008-12-05 | 0.0222 |
| 2008-12-04 | 0.0223 |
| 2008-12-03 | 0.0222 |
| 2008-12-02 | 0.0223 |
| 2008-12-01 | 0.0223 |
| 2008-11-30 | 42.3307 |
| 2008-11-29 | 42.3307 |
| 2008-11-28 | 0.0221 |
| 2008-11-27 | 0.0222 |
| 2008-11-26 | 0.0221 |
| 2008-11-25 | 0.0222 |
| 2008-11-24 | 0.0223 |
| 2008-11-23 | 41.7805 |
| 2008-11-22 | 41.7805 |
| 2008-11-21 | 0.0222 |
| 2008-11-20 | 0.0222 |
| 2008-11-19 | 0.0224 |
| 2008-11-18 | 0.0221 |
| 2008-11-17 | 0.0221 |
| 2008-11-16 | 42.3984 |
| 2008-11-15 | 42.3984 |
| 2008-11-14 | 0.022 |
| 2008-11-13 | 0.0217 |
| 2008-11-12 | 0.0222 |
| 2008-11-11 | 0.0219 |
| 2008-11-10 | 0.0219 |
| 2008-11-09 | 41.8305 |
| 2008-11-08 | 41.8305 |
| 2008-11-07 | 0.0218 |
| 2008-11-06 | 0.0219 |
| 2008-11-05 | 0.0219 |
| 2008-11-04 | 0.0219 |
| 2008-11-03 | 0.022 |
| 2008-11-02 | 42.1151 |
| 2008-11-01 | 42.1151 |
| 2008-10-31 | 0.022 |
| 2008-10-30 | 0.0218 |
| 2008-10-29 | 0.022 |
| 2008-10-28 | 0.0223 |
| 2008-10-27 | 0.0224 |
| 2008-10-26 | 42.1494 |
| 2008-10-25 | 42.1494 |
| 2008-10-24 | 0.0222 |
| 2008-10-23 | 0.0222 |
| 2008-10-22 | 0.0219 |
| 2008-10-21 | 0.0219 |
| 2008-10-20 | 0.0217 |
| 2008-10-19 | 21.9593 |
| 2008-10-18 | 21.9593 |
| 2008-10-17 | 0.0216 |
| 2008-10-16 | 0.0216 |
| 2008-10-15 | 0.0216 |
| 2008-10-14 | 0.0216 |
| 2008-10-13 | 0.0214 |
| 2008-10-12 | 21.5865 |
| 2008-10-11 | 21.5865 |
| 2008-10-10 | 0.0216 |
| 2008-10-09 | 0.0216 |
| 2008-10-08 | 0.0217 |
| 2008-10-07 | 0.0216 |
| 2008-10-06 | 0.0215 |
| 2008-10-05 | 22.3161 |
| 2008-10-04 | 22.3161 |
| 2008-10-03 | 0.0214 |
| 2008-10-02 | 0.0214 |
| 2008-10-01 | 0.0214 |
| 2008-09-30 | 0.0213 |
| 2008-09-29 | 0.0214 |
| 2008-09-28 | 23.4982 |
| 2008-09-27 | 23.4982 |
| 2008-09-26 | 0.0213 |
| 2008-09-25 | 0.0213 |
| 2008-09-24 | 0.0213 |
| 2008-09-23 | 0.0213 |
| 2008-09-22 | 0.021 |
| 2008-09-21 | 23.3397 |
| 2008-09-20 | 23.3397 |
| 2008-09-19 | 0.0214 |
| 2008-09-18 | 0.0217 |
| 2008-09-17 | 0.0211 |
| 2008-09-16 | 0.0213 |
| 2008-09-15 | 0.0213 |
| 2008-09-14 | 22.7078 |
| 2008-09-13 | 22.7078 |
| 2008-09-12 | 0.0212 |
| 2008-09-11 | 0.0213 |
| 2008-09-10 | 0.0213 |
| 2008-09-09 | 0.0213 |
| 2008-09-08 | 0.0212 |
| 2008-09-07 | 22.6821 |
| 2008-09-06 | 22.6821 |
| 2008-09-05 | 0.0211 |
| 2008-09-04 | 0.0213 |
| 2008-09-03 | 0.0211 |
| 2008-09-02 | 0.0211 |
| 2008-09-01 | 0.021 |
| 2008-08-31 | 23.2171 |
| 2008-08-30 | 23.2171 |
| 2008-08-29 | 0.021 |
| 2008-08-28 | 0.021 |
| 2008-08-27 | 0.0209 |
| 2008-08-26 | 0.021 |
| 2008-08-25 | 0.0209 |
| 2008-08-24 | 23.234 |
| 2008-08-23 | 23.234 |
| 2008-08-22 | 0.0209 |
| 2008-08-21 | 0.0207 |
| 2008-08-20 | 0.0207 |
| 2008-08-19 | 0.0208 |
| 2008-08-18 | 0.0207 |
| 2008-08-17 | 23.0108 |
| 2008-08-16 | 23.0108 |
| 2008-08-15 | 0.0208 |
| 2008-08-14 | 0.0207 |
| 2008-08-13 | 0.0206 |
| 2008-08-12 | 0.0207 |
| 2008-08-11 | 0.0207 |
| 2008-08-10 | 23.4575 |
| 2008-08-09 | 23.4575 |
| 2008-08-08 | 0.0207 |
| 2008-08-07 | 0.0205 |
| 2008-08-06 | 0.0203 |
| 2008-08-05 | 0.0204 |
| 2008-08-04 | 0.0203 |
| 2008-08-03 | 23.9196 |
| 2008-08-02 | 23.9196 |
| 2008-08-01 | 0.0204 |
| 2008-07-31 | 0.0203 |
| 2008-07-30 | 0.0203 |
| 2008-07-29 | 0.0202 |
| 2008-07-28 | 0.0202 |
| 2008-07-27 | 23.8579 |
| 2008-07-26 | 23.8579 |
| 2008-07-25 | 0.0202 |
| 2008-07-24 | 0.0202 |
| 2008-07-23 | 0.0201 |
| 2008-07-22 | 0.0202 |
| 2008-07-21 | 0.0201 |
| 2008-07-20 | 24.081 |
| 2008-07-19 | 24.081 |
| 2008-07-18 | 0.0202 |
| 2008-07-17 | 0.0202 |
| 2008-07-16 | 0.0201 |
| 2008-07-15 | 0.0201 |
| 2008-07-14 | 0.0202 |
| 2008-07-13 | 24.1575 |
| 2008-07-12 | 24.1575 |
| 2008-07-11 | 0.0202 |
| 2008-07-10 | 0.0202 |
| 2008-07-09 | 0.0201 |
| 2008-07-08 | 0.0201 |
| 2008-07-07 | 0.0201 |
| 2008-07-06 | 23.9323 |
| 2008-07-05 | 23.9323 |
| 2008-07-04 | 0.0201 |
| 2008-07-03 | 0.0202 |
| 2008-07-02 | 0.0201 |
| 2008-07-01 | 0.0201 |
| 2008-06-30 | 0.0201 |
| 2008-06-29 | 24.0493 |
| 2008-06-28 | 24.0493 |
| 2008-06-27 | 0.0201 |
| 2008-06-26 | 0.0201 |
| 2008-06-25 | 0.02 |
| 2008-06-24 | 0.0202 |
| 2008-06-23 | 0.0201 |
| 2008-06-22 | 23.7498 |
| 2008-06-21 | 23.7498 |
| 2008-06-20 | 0.0201 |
| 2008-06-19 | 0.0201 |
| 2008-06-18 | 0.0201 |
| 2008-06-17 | 0.0201 |
| 2008-06-16 | 0.0201 |
| 2008-06-15 | 23.4068 |
| 2008-06-14 | 23.4068 |
| 2008-06-13 | 0.0201 |
| 2008-06-12 | 0.0202 |
| 2008-06-11 | 0.0202 |
| 2008-06-10 | 0.02 |
| 2008-06-09 | 0.0201 |
| 2008-06-08 | 23.967 |
| 2008-06-07 | 23.967 |
| 2008-06-06 | 0.02 |
| 2008-06-05 | 0.0201 |
| 2008-06-04 | 0.0201 |
| 2008-06-03 | 0.0201 |
| 2008-06-02 | 0.0201 |
| 2008-06-01 | 23.7163 |
| 2008-05-31 | 23.7163 |
| 2008-05-30 | 0.0202 |
| 2008-05-29 | 0.0202 |
| 2008-05-28 | 0.0202 |
| 2008-05-27 | 0.0202 |
| 2008-05-26 | 0.0202 |
| 2008-05-25 | 23.9323 |
| 2008-05-24 | 23.9323 |
| 2008-05-23 | 0.0201 |
| 2008-05-22 | 0.0201 |
| 2008-05-21 | 0.0201 |
| 2008-05-20 | 0.0203 |
| 2008-05-19 | 0.0202 |
| 2008-05-18 | 23.9755 |
| 2008-05-17 | 23.9755 |
| 2008-05-16 | 0.0201 |
| 2008-05-15 | 0.0204 |
| 2008-05-14 | 0.0205 |
| 2008-05-13 | 0.0204 |
| 2008-05-12 | 0.0202 |
| 2008-05-11 | 23.7385 |
| 2008-05-10 | 23.7385 |
| 2008-05-09 | 0.0202 |
| 2008-05-08 | 0.0204 |
| 2008-05-07 | 0.0202 |
| 2008-05-06 | 0.0201 |
| 2008-05-05 | 0.0201 |
| 2008-05-04 | 23.4735 |
| 2008-05-03 | 23.4735 |
| 2008-05-02 | 0.0201 |
| 2008-05-01 | 0.0201 |
| 2008-04-30 | 0.02 |
| 2008-04-29 | 0.0201 |
| 2008-04-28 | 0.0201 |
| 2008-04-27 | 23.6628 |
| 2008-04-26 | 23.6628 |
| 2008-04-25 | 0.02 |
| 2008-04-24 | 0.0201 |
| 2008-04-23 | 0.02 |
| 2008-04-22 | 0.02 |
| 2008-04-21 | 0.02 |
| 2008-04-20 | 23.9452 |
| 2008-04-19 | 23.9452 |
| 2008-04-18 | 0.02 |
| 2008-04-17 | 0.02 |
| 2008-04-16 | 0.02 |
| 2008-04-15 | 0.02 |
| 2008-04-14 | 0.02 |
| 2008-04-13 | 24.0695 |
| 2008-04-12 | 24.0695 |
| 2008-04-11 | 0.02 |
| 2008-04-10 | 0.02 |
| 2008-04-09 | 0.0201 |
| 2008-04-08 | 0.0201 |
| 2008-04-07 | 0.0201 |
| 2008-04-06 | 23.9022 |
| 2008-04-05 | 23.9022 |
| 2008-04-04 | 0.0202 |
| 2008-04-03 | 0.0201 |
| 2008-04-02 | 0.0201 |
| 2008-04-01 | 0.0201 |
| 2008-03-31 | 0.0201 |
| 2008-03-30 | 23.9557 |
| 2008-03-29 | 23.9557 |
| 2008-03-28 | 0.0201 |
| 2008-03-27 | 0.0199 |
| 2008-03-26 | 0.0198 |
| 2008-03-25 | 0.0199 |
| 2008-03-24 | 0.0199 |
| 2008-03-23 | 23.6835 |
| 2008-03-22 | 23.6835 |
| 2008-03-21 | 0.0202 |
| 2008-03-20 | 0.0202 |
| 2008-03-19 | 0.0203 |
| 2008-03-18 | 0.0204 |
| 2008-03-17 | 0.0204 |
| 2008-03-16 | 24.107 |
| 2008-03-15 | 24.107 |
| 2008-03-14 | 0.0203 |
| 2008-03-13 | 0.0203 |
| 2008-03-12 | 0.0203 |
| 2008-03-11 | 0.0202 |
| 2008-03-10 | 0.0202 |
| 2008-03-09 | 23.6149 |
| 2008-03-08 | 23.6149 |
| 2008-03-07 | 0.0203 |
| 2008-03-06 | 0.0203 |
| 2008-03-05 | 0.0204 |
| 2008-03-04 | 0.0204 |
| 2008-03-03 | 0.0205 |
| 2008-03-02 | 23.488 |
| 2008-03-01 | 23.488 |
| 2008-02-29 | 0.0204 |
| 2008-02-28 | 0.0204 |
| 2008-02-27 | 0.0203 |
| 2008-02-26 | 0.0206 |
| 2008-02-25 | 0.0207 |
| 2008-02-24 | 23.262 |
| 2008-02-23 | 23.262 |
| 2008-02-22 | 0.0207 |
| 2008-02-21 | 0.0207 |
| 2008-02-20 | 0.0209 |
| 2008-02-19 | 0.0209 |
| 2008-02-18 | 0.021 |
| 2008-02-17 | 23.2863 |
| 2008-02-16 | 23.2863 |
| 2008-02-15 | 0.021 |
| 2008-02-14 | 0.0209 |
| 2008-02-13 | 0.0209 |
| 2008-02-12 | 0.0211 |
| 2008-02-11 | 0.0211 |
| 2008-02-10 | 23.2086 |
| 2008-02-09 | 23.2086 |
| 2008-02-08 | 0.0212 |
| 2008-02-07 | 0.0212 |
| 2008-02-06 | 0.0211 |
| 2008-02-05 | 0.0211 |
| 2008-02-04 | 0.0212 |
| 2008-02-03 | 23.7676 |
| 2008-02-02 | 23.7676 |
| 2008-02-01 | 0.0212 |
| 2008-01-31 | 0.0213 |
| 2008-01-30 | 0.0214 |
| 2008-01-29 | 0.0214 |
| 2008-01-28 | 0.0214 |
| 2008-01-27 | 23.7052 |
| 2008-01-26 | 23.7052 |
| 2008-01-25 | 0.0214 |
| 2008-01-24 | 0.0213 |
| 2008-01-23 | 0.0214 |
| 2008-01-22 | 0.0215 |
| 2008-01-21 | 0.0214 |
| 2008-01-20 | 23.6587 |
| 2008-01-19 | 23.6587 |
| 2008-01-18 | 0.0214 |
| 2008-01-17 | 0.0213 |
| 2008-01-16 | 0.0215 |
| 2008-01-15 | 0.0214 |
| 2008-01-14 | 0.0214 |
| 2008-01-13 | 23.9948 |
| 2008-01-12 | 23.9948 |
| 2008-01-11 | 0.0214 |
| 2008-01-10 | 0.0215 |
| 2008-01-09 | 0.0214 |
| 2008-01-08 | 0.0215 |
| 2008-01-07 | 0.0215 |
| 2008-01-06 | 23.9545 |
| 2008-01-05 | 23.9545 |
| 2008-01-04 | 0.0215 |
| 2008-01-03 | 0.0214 |
| 2008-01-02 | 0.0214 |
| 2008-01-01 | 0.0214 |
| 2007-12-31 | 0.0216 |
| 2007-12-30 | 23.9113 |
| 2007-12-29 | 23.9113 |
| 2007-12-28 | 0.0214 |
| 2007-12-27 | 0.0214 |
| 2007-12-26 | 0.0215 |
| 2007-12-25 | 0.0215 |
| 2007-12-24 | 0.0215 |
| 2007-12-23 | 23.3236 |
| 2007-12-22 | 23.3236 |
| 2007-12-21 | 0.0215 |
| 2007-12-20 | 0.0215 |
| 2007-12-19 | 0.0215 |
| 2007-12-18 | 0.0215 |
| 2007-12-17 | 0.0215 |
| 2007-12-16 | 23.3557 |
| 2007-12-15 | 23.3557 |
| 2007-12-14 | 0.0214 |
| 2007-12-13 | 0.0214 |
| 2007-12-12 | 0.0214 |
| 2007-12-11 | 0.0214 |
| 2007-12-10 | 0.0215 |
| 2007-12-09 | 23.7545 |
| 2007-12-08 | 23.7545 |
| 2007-12-07 | 0.0214 |
| 2007-12-06 | 0.0214 |
| 2007-12-05 | 0.0214 |
| 2007-12-04 | 0.0214 |
| 2007-12-03 | 0.0214 |
| 2007-12-02 | 23.7267 |
| 2007-12-01 | 23.7267 |
| 2007-11-30 | 0.0215 |
| 2007-11-29 | 0.0214 |
| 2007-11-28 | 0.0215 |
| 2007-11-27 | 0.0214 |
| 2007-11-26 | 0.0214 |
| 2007-11-25 | 24.0612 |
| 2007-11-24 | 24.0612 |
| 2007-11-23 | 0.0214 |
| 2007-11-22 | 0.0214 |
| 2007-11-21 | 0.0214 |
| 2007-11-20 | 0.0214 |
| 2007-11-19 | 0.0214 |
| 2007-11-18 | 23.7762 |
| 2007-11-17 | 23.7762 |
| 2007-11-16 | 0.0214 |
| 2007-11-15 | 0.0215 |
| 2007-11-14 | 0.0213 |
| 2007-11-13 | 0.0214 |
| 2007-11-12 | 23.5699 |
| 2007-11-11 | 23.7566 |
| 2007-11-10 | 23.7566 |
| 2007-11-09 | 23.7566 |
| 2007-11-08 | 23.7608 |
| 2007-11-07 | 23.8117 |
| 2007-11-06 | 23.6426 |
| 2007-11-05 | 23.5203 |
| 2007-11-04 | 23.568 |
| 2007-11-03 | 23.568 |
| 2007-11-02 | 23.568 |
| 2007-11-01 | 23.4853 |
| 2007-10-31 | 23.568 |
| 2007-10-30 | 23.4192 |
| 2007-10-29 | 23.4388 |
| 2007-10-28 | 23.4208 |
| 2007-10-27 | 23.4208 |
| 2007-10-26 | 23.4208 |
| 2007-10-25 | 23.3355 |
| 2007-10-24 | 23.2893 |
| 2007-10-23 | 23.2861 |
| 2007-10-22 | 23.1277 |
| 2007-10-21 | 23.3594 |
| 2007-10-20 | 23.3594 |
| 2007-10-19 | 23.3594 |
| 2007-10-18 | 23.3706 |
| 2007-10-17 | 23.2093 |
| 2007-10-16 | 23.1587 |
| 2007-10-15 | 23.1898 |
| 2007-10-14 | 23.1716 |
| 2007-10-13 | 23.1716 |
| 2007-10-12 | 23.1716 |
| 2007-10-11 | 23.2299 |
| 2007-10-10 | 23.1063 |
| 2007-10-09 | 23.0509 |
| 2007-10-08 | 22.96 |
| 2007-10-07 | 23.1227 |
| 2007-10-06 | 23.1227 |
| 2007-10-05 | 23.1227 |
| 2007-10-04 | 23.0802 |
| 2007-10-03 | 23.0529 |
| 2007-10-02 | 23.1279 |
| 2007-10-01 | 23.2594 |
| 2007-09-30 | 23.3869 |
| 2007-09-29 | 23.3869 |
| 2007-09-28 | 23.3869 |
| 2007-09-27 | 23.3153 |
| 2007-09-26 | 23.3457 |
| 2007-09-25 | 23.3838 |
| 2007-09-24 | 23.285 |
| 2007-09-23 | 23.2785 |
| 2007-09-22 | 23.2785 |
| 2007-09-21 | 23.2785 |
| 2007-09-20 | 23.3458 |
| 2007-09-19 | 23.1738 |
| 2007-09-18 | 23.2083 |
| 2007-09-17 | 23.0345 |
| 2007-09-16 | 23.0121 |
| 2007-09-15 | 23.0121 |
| 2007-09-14 | 23.0121 |
| 2007-09-13 | 23.0313 |
| 2007-09-12 | 23.0666 |
| 2007-09-11 | 22.9421 |
| 2007-09-10 | 22.8941 |
| 2007-09-09 | 22.8211 |
| 2007-09-08 | 22.8211 |
| 2007-09-07 | 22.8211 |
| 2007-09-06 | 22.68 |
| 2007-09-05 | 22.5868 |
| 2007-09-04 | 22.5529 |
| 2007-09-03 | 22.5481 |
| 2007-09-02 | 22.5481 |
| 2007-09-01 | 22.5481 |
| 2007-08-31 | 22.5481 |
| 2007-08-30 | 22.61 |
| 2007-08-29 | 22.6471 |
| 2007-08-28 | 22.5702 |
| 2007-08-27 | 22.5973 |
| 2007-08-26 | 22.5492 |
| 2007-08-25 | 22.5492 |
| 2007-08-24 | 22.5492 |
| 2007-08-23 | 22.4039 |
| 2007-08-22 | 22.3675 |
| 2007-08-21 | 22.2289 |
| 2007-08-20 | 22.2366 |
| 2007-08-19 | 22.2614 |
| 2007-08-18 | 22.2614 |
| 2007-08-17 | 22.2614 |
| 2007-08-16 | 22.2724 |
| 2007-08-15 | 22.2912 |
| 2007-08-14 | 22.393 |
| 2007-08-13 | 22.4838 |
| 2007-08-12 | 22.6475 |
| 2007-08-11 | 22.6475 |
| 2007-08-10 | 22.6475 |
| 2007-08-09 | 22.5335 |
| 2007-08-08 | 22.7681 |
| 2007-08-07 | 22.7086 |
| 2007-08-06 | 22.7681 |
| 2007-08-05 | 22.7502 |
| 2007-08-04 | 22.7502 |
| 2007-08-03 | 22.7502 |
| 2007-08-02 | 22.5726 |
| 2007-08-01 | 22.5184 |
| 2007-07-31 | 22.5287 |
| 2007-07-30 | 22.5397 |
| 2007-07-29 | 22.5061 |
| 2007-07-28 | 22.5061 |
| 2007-07-27 | 22.5061 |
| 2007-07-26 | 22.6269 |
| 2007-07-25 | 22.5498 |
| 2007-07-24 | 22.7316 |
| 2007-07-23 | 22.7054 |
| 2007-07-22 | 22.73 |
| 2007-07-21 | 22.73 |
| 2007-07-20 | 22.73 |
| 2007-07-19 | 22.7264 |
| 2007-07-18 | 22.6862 |
| 2007-07-17 | 22.695 |
| 2007-07-16 | 22.6809 |
| 2007-07-15 | 22.6626 |
| 2007-07-14 | 22.6626 |
| 2007-07-13 | 22.6626 |
| 2007-07-12 | 22.6741 |
| 2007-07-11 | 22.5951 |
| 2007-07-10 | 22.5564 |
| 2007-07-09 | 22.3197 |
| 2007-07-08 | 22.4152 |
| 2007-07-07 | 22.4152 |
| 2007-07-06 | 22.4152 |
| 2007-07-05 | 22.3146 |
| 2007-07-04 | 22.378 |
| 2007-07-03 | 22.378 |
| 2007-07-02 | 22.3909 |
| 2007-07-01 | 22.225 |
| 2007-06-30 | 22.225 |
| 2007-06-29 | 22.225 |
| 2007-06-28 | 22.1224 |
| 2007-06-27 | 22.1163 |
| 2007-06-26 | 22.1441 |
| 2007-06-25 | 22.1112 |
| 2007-06-24 | 22.1251 |
| 2007-06-23 | 22.1251 |
| 2007-06-22 | 22.1251 |
| 2007-06-21 | 22.1081 |
| 2007-06-20 | 22.2158 |
| 2007-06-19 | 22.3185 |
| 2007-06-18 | 22.2976 |
| 2007-06-17 | 22.241 |
| 2007-06-16 | 22.241 |
| 2007-06-15 | 22.241 |
| 2007-06-14 | 22.0822 |
| 2007-06-13 | 22.0354 |
| 2007-06-12 | 22.0537 |
| 2007-06-11 | 22.1149 |
| 2007-06-10 | 22.1142 |
| 2007-06-09 | 22.1142 |
| 2007-06-08 | 22.1142 |
| 2007-06-07 | 22.2566 |
| 2007-06-06 | 22.3665 |
| 2007-06-05 | 22.3937 |
| 2007-06-04 | 22.3429 |
| 2007-06-03 | 22.2613 |
| 2007-06-02 | 22.2613 |
| 2007-06-01 | 22.2613 |
| 2007-05-31 | 22.3398 |
| 2007-05-30 | 22.2101 |
| 2007-05-29 | 22.2829 |
| 2007-05-28 | 22.4247 |
| 2007-05-27 | 22.4247 |
| 2007-05-26 | 22.4247 |
| 2007-05-25 | 22.4247 |
| 2007-05-24 | 22.4111 |
| 2007-05-23 | 22.5504 |
| 2007-05-22 | 22.5111 |
| 2007-05-21 | 22.5384 |
| 2007-05-20 | 22.6061 |
| 2007-05-19 | 22.6061 |
| 2007-05-18 | 22.6061 |
| 2007-05-17 | 22.5651 |
| 2007-05-16 | 22.6139 |
| 2007-05-15 | 22.7269 |
| 2007-05-14 | 22.6271 |
| 2007-05-13 | 22.5921 |
| 2007-05-12 | 22.5921 |
| 2007-05-11 | 22.5921 |
| 2007-05-10 | 22.519 |
| 2007-05-09 | 22.5925 |
| 2007-05-08 | 22.5925 |
| 2007-05-07 | 22.6229 |
| 2007-05-06 | 22.6859 |
| 2007-05-05 | 22.6859 |
| 2007-05-04 | 22.6859 |
| 2007-05-03 | 22.6282 |
| 2007-05-02 | 22.7088 |
| 2007-05-01 | 22.746 |
| 2007-04-30 | 22.7987 |
| 2007-04-29 | 22.7149 |
| 2007-04-28 | 22.7149 |
| 2007-04-27 | 22.7149 |
| 2007-04-26 | 22.6575 |
| 2007-04-25 | 22.7118 |
| 2007-04-24 | 22.6803 |
| 2007-04-23 | 22.54 |
| 2007-04-22 | 22.565 |
| 2007-04-21 | 22.565 |
| 2007-04-20 | 22.565 |
| 2007-04-19 | 22.5411 |
| 2007-04-18 | 22.5897 |
| 2007-04-17 | 22.5382 |
| 2007-04-16 | 22.531 |
| 2007-04-15 | 22.4343 |
| 2007-04-14 | 22.4343 |
| 2007-04-13 | 22.4343 |
| 2007-04-12 | 22.3443 |
| 2007-04-11 | 22.2277 |
| 2007-04-10 | 22.2314 |
| 2007-04-09 | 22.1179 |
| 2007-04-08 | 22.2344 |
| 2007-04-07 | 22.2344 |
| 2007-04-06 | 22.2344 |
| 2007-04-05 | 22.2344 |
| 2007-04-04 | 22.1363 |
| 2007-04-03 | 22.0838 |
| 2007-04-02 | 22.137 |
| 2007-04-01 | 22.1024 |
| 2007-03-31 | 22.1024 |
| 2007-03-30 | 22.1024 |
| 2007-03-29 | 22.043 |
| 2007-03-28 | 22.0289 |
| 2007-03-27 | 22.0708 |
| 2007-03-26 | 22.0502 |
| 2007-03-25 | 22.0163 |
| 2007-03-24 | 22.0163 |
| 2007-03-23 | 22.0163 |
| 2007-03-22 | 21.9935 |
| 2007-03-21 | 22.1702 |
| 2007-03-20 | 22.0756 |
| 2007-03-19 | 22.047 |
| 2007-03-18 | 22.0486 |
| 2007-03-17 | 22.0486 |
| 2007-03-16 | 22.0486 |
| 2007-03-15 | 43.791 |
| 2007-03-14 | 43.6638 |
| 2007-03-13 | 43.5471 |
| 2007-03-12 | 43.5055 |
| 2007-03-11 | 43.2787 |
| 2007-03-10 | 43.2787 |
| 2007-03-09 | 43.2787 |
| 2007-03-08 | 43.2684 |
| 2007-03-07 | 43.4754 |
| 2007-03-06 | 43.2701 |
| 2007-03-05 | 43.104 |
| 2007-03-04 | 43.4382 |
| 2007-03-03 | 43.4382 |
| 2007-03-02 | 43.4382 |
| 2007-03-01 | 43.4211 |
| 2007-02-28 | 43.5846 |
| 2007-02-27 | 21.8313 |
| 2007-02-26 | 43.4869 |
| 2007-02-25 | 43.477 |
| 2007-02-24 | 43.477 |
| 2007-02-23 | 43.477 |
| 2007-02-22 | 43.3185 |
| 2007-02-21 | 43.3955 |
| 2007-02-20 | 43.3913 |
| 2007-02-19 | 43.2869 |
| 2007-02-18 | 43.2869 |
| 2007-02-17 | 43.2869 |
| 2007-02-16 | 43.2869 |
| 2007-02-15 | 43.274 |
| 2007-02-14 | 43.3329 |
| 2007-02-13 | 43.1647 |
| 2007-02-12 | 42.8644 |
| 2007-02-11 | 42.9185 |
| 2007-02-10 | 42.9185 |
| 2007-02-09 | 42.9185 |
| 2007-02-08 | 43.0504 |
| 2007-02-07 | 42.9624 |
| 2007-02-06 | 42.8039 |
| 2007-02-05 | 42.5733 |
| 2007-02-04 | 42.7003 |
| 2007-02-03 | 42.7003 |
| 2007-02-02 | 42.7003 |
| 2007-02-01 | 42.8261 |
| 2007-01-31 | 42.9388 |
| 2007-01-30 | 42.7739 |
| 2007-01-29 | 42.5507 |
| 2007-01-28 | 42.4699 |
| 2007-01-27 | 42.4699 |
| 2007-01-26 | 42.4699 |
| 2007-01-25 | 42.4699 |
| 2007-01-24 | 42.5996 |
| 2007-01-23 | 42.9291 |
| 2007-01-22 | 42.694 |
| 2007-01-21 | 42.5644 |
| 2007-01-20 | 42.5644 |
| 2007-01-19 | 42.5644 |
| 2007-01-18 | 42.5298 |
| 2007-01-17 | 42.3903 |
| 2007-01-16 | 42.3879 |
| 2007-01-15 | 42.3092 |
| 2007-01-14 | 42.3092 |
| 2007-01-13 | 42.3092 |
| 2007-01-12 | 42.3092 |
| 2007-01-11 | 42.222 |
| 2007-01-10 | 42.3679 |
| 2007-01-09 | 42.5452 |
| 2007-01-08 | 42.5726 |
| 2007-01-07 | 42.5394 |
| 2007-01-06 | 42.5394 |
| 2007-01-05 | 42.5394 |
| 2007-01-04 | 42.6519 |
| 2007-01-03 | 42.7194 |
| 2007-01-02 | 42.8816 |
| 2007-01-01 | 42.8816 |
| 2006-12-31 | 42.8816 |
| 2006-12-30 | 42.8816 |
| 2006-12-29 | 42.8816 |
| 2006-12-28 | 42.8816 |
| 2006-12-27 | 42.8816 |
| 2006-12-26 | 42.8816 |
| 2006-12-25 | 42.8816 |
| 2006-12-24 | 42.8816 |
| 2006-12-23 | 42.8816 |
| 2006-12-22 | 42.8816 |
| 2006-12-21 | 42.965 |
| 2006-12-20 | 43.0493 |
| 2006-12-19 | 43.219 |
| 2006-12-18 | 42.6979 |
| 2006-12-17 | 42.6629 |
| 2006-12-16 | 42.6629 |
| 2006-12-15 | 42.6629 |
| 2006-12-14 | 42.8511 |
| 2006-12-13 | 42.902 |
| 2006-12-12 | 21.5748 |
| 2006-12-11 | 21.541 |
| 2006-12-10 | 42.7669 |
| 2006-12-09 | 42.7669 |
| 2006-12-08 | 42.7669 |
| 2006-12-07 | 21.4744 |
| 2006-12-06 | 21.4629 |
| 2006-12-05 | 21.5315 |
| 2006-12-04 | 21.5315 |
| 2006-12-03 | 21.5765 |
| 2006-12-02 | 21.5765 |
| 2006-12-01 | 21.5765 |
| 2006-11-30 | 21.4455 |
| 2006-11-29 | 42.7578 |
| 2006-11-28 | 43.1553 |
| 2006-11-27 | 42.9697 |
| 2006-11-26 | 42.9527 |
| 2006-11-25 | 42.9527 |
| 2006-11-24 | 42.9527 |
| 2006-11-23 | 42.4834 |
| 2006-11-22 | 42.4834 |
| 2006-11-21 | 42.1917 |
| 2006-11-20 | 42.204 |
| 2006-11-19 | 42.2149 |
| 2006-11-18 | 42.2149 |
| 2006-11-17 | 42.2149 |
| 2006-11-16 | 42.1875 |
| 2006-11-15 | 42.088 |
| 2006-11-14 | 42.2365 |
| 2006-11-13 | 42.0063 |
| 2006-11-12 | 42.1126 |
| 2006-11-11 | 42.1126 |
| 2006-11-10 | 42.1126 |
| 2006-11-09 | 42.2294 |
| 2006-11-08 | 41.9848 |
| 2006-11-07 | 41.8668 |
| 2006-11-06 | 41.9229 |
| 2006-11-05 | 41.875 |
| 2006-11-04 | 41.875 |
| 2006-11-03 | 41.875 |
| 2006-11-02 | 42.1976 |
| 2006-11-01 | 42.3533 |
| 2006-10-31 | 42.5179 |
| 2006-10-30 | 42.3499 |
| 2006-10-29 | 42.3969 |
| 2006-10-28 | 42.3969 |
| 2006-10-27 | 42.3969 |
| 2006-10-26 | 42.219 |
| 2006-10-25 | 41.9832 |
| 2006-10-24 | 41.9075 |
| 2006-10-23 | 41.7526 |
| 2006-10-22 | 41.9112 |
| 2006-10-21 | 41.9112 |
| 2006-10-20 | 41.9112 |
| 2006-10-19 | 41.8934 |
| 2006-10-18 | 41.6722 |
| 2006-10-17 | 41.6378 |
| 2006-10-16 | 41.6513 |
| 2006-10-15 | 41.5212 |
| 2006-10-14 | 41.5212 |
| 2006-10-13 | 41.5212 |
| 2006-10-12 | 41.7047 |
| 2006-10-11 | 41.6949 |
| 2006-10-10 | 41.7624 |
| 2006-10-09 | 41.7624 |
| 2006-10-08 | 41.6621 |
| 2006-10-07 | 41.6621 |
| 2006-10-06 | 41.6621 |
| 2006-10-05 | 42.0433 |
| 2006-10-04 | 42.093 |
| 2006-10-03 | 42.1148 |
| 2006-10-02 | 42.2022 |
| 2006-10-01 | 41.9493 |
| 2006-09-30 | 41.9493 |
| 2006-09-29 | 41.9493 |
| 2006-09-28 | 41.919 |
| 2006-09-27 | 41.8186 |
| 2006-09-26 | 41.7515 |
| 2006-09-25 | 41.9436 |
| 2006-09-24 | 42.1356 |
| 2006-09-23 | 42.1356 |
| 2006-09-22 | 42.1356 |
| 2006-09-21 | 42.0509 |
| 2006-09-20 | 41.6884 |
| 2006-09-19 | 41.6968 |
| 2006-09-18 | 41.8116 |
| 2006-09-17 | 41.6704 |
| 2006-09-16 | 41.6704 |
| 2006-09-15 | 41.6704 |
| 2006-09-14 | 41.8914 |
| 2006-09-13 | 41.6676 |
| 2006-09-12 | 41.6954 |
| 2006-09-11 | 41.8133 |
| 2006-09-10 | 41.6148 |
| 2006-09-09 | 41.6148 |
| 2006-09-08 | 41.6148 |
| 2006-09-07 | 41.7459 |
| 2006-09-06 | 41.9955 |
| 2006-09-05 | 42.0117 |
| 2006-09-04 | 42.1383 |
| 2006-09-03 | 42.1383 |
| 2006-09-02 | 42.1383 |
| 2006-09-01 | 42.1383 |
| 2006-08-31 | 42.0674 |
| 2006-08-30 | 42.1554 |
| 2006-08-29 | 42.0951 |
| 2006-08-28 | 42.0843 |
| 2006-08-27 | 41.9118 |
| 2006-08-26 | 41.9118 |
| 2006-08-25 | 41.9118 |
| 2006-08-24 | 41.898 |
| 2006-08-23 | 41.888 |
| 2006-08-22 | 41.881 |
| 2006-08-21 | 42.0908 |
| 2006-08-20 | 41.8367 |
| 2006-08-19 | 41.8367 |
| 2006-08-18 | 41.8367 |
| 2006-08-17 | 41.842 |
| 2006-08-16 | 41.9592 |
| 2006-08-15 | 41.7945 |
| 2006-08-14 | 41.6306 |
| 2006-08-13 | 41.5103 |
| 2006-08-12 | 41.5103 |
| 2006-08-11 | 41.5103 |
| 2006-08-10 | 41.6012 |
| 2006-08-09 | 42.0965 |
| 2006-08-08 | 42.1018 |
| 2006-08-07 | 42.1104 |
| 2006-08-06 | 42.3074 |
| 2006-08-05 | 42.3074 |
| 2006-08-04 | 42.3074 |
| 2006-08-03 | 42.015 |
| 2006-08-02 | 42.0405 |
| 2006-08-01 | 42.0664 |
| 2006-07-31 | 41.8161 |
| 2006-07-30 | 41.8065 |
| 2006-07-29 | 41.8065 |
| 2006-07-28 | 41.8065 |
| 2006-07-27 | 41.5583 |
| 2006-07-26 | 41.626 |
| 2006-07-25 | 41.1975 |
| 2006-07-24 | 41.4243 |
| 2006-07-23 | 41.48 |
| 2006-07-22 | 41.48 |
| 2006-07-21 | 41.48 |
| 2006-07-20 | 41.3314 |
| 2006-07-19 | 41.4135 |
| 2006-07-18 | 41.058 |
| 2006-07-17 | 41.0972 |
| 2006-07-16 | 41.3058 |
| 2006-07-15 | 41.3058 |
| 2006-07-14 | 41.3058 |
| 2006-07-13 | 41.3002 |
| 2006-07-12 | 41.1805 |
| 2006-07-11 | 41.4172 |
| 2006-07-10 | 41.1385 |
| 2006-07-09 | 41.4275 |
| 2006-07-08 | 41.4275 |
| 2006-07-07 | 41.4275 |
| 2006-07-06 | 41.4277 |
| 2006-07-05 | 41.2144 |
| 2006-07-04 | 41.2598 |
| 2006-07-03 | 41.2598 |
| 2006-07-02 | 41.3427 |
| 2006-07-01 | 41.3427 |
| 2006-06-30 | 41.3427 |
| 2006-06-29 | 41.1677 |
| 2006-06-28 | 40.9135 |
| 2006-06-27 | 41.0246 |
| 2006-06-26 | 41.0997 |
| 2006-06-25 | 40.9262 |
| 2006-06-24 | 40.9262 |
| 2006-06-23 | 40.9262 |
| 2006-06-22 | 40.991 |
| 2006-06-21 | 41.2535 |
| 2006-06-20 | 40.9708 |
| 2006-06-19 | 40.9601 |
| 2006-06-18 | 41.0229 |
| 2006-06-17 | 41.0229 |
| 2006-06-16 | 41.0229 |
| 2006-06-15 | 40.9535 |
| 2006-06-14 | 40.9954 |
| 2006-06-13 | 40.908 |
| 2006-06-12 | 40.9701 |
| 2006-06-11 | 40.9663 |
| 2006-06-10 | 40.9663 |
| 2006-06-09 | 40.9663 |
| 2006-06-08 | 41.0287 |
| 2006-06-07 | 41.1457 |
| 2006-06-06 | 41.1323 |
| 2006-06-05 | 41.3686 |
| 2006-06-04 | 41.3595 |
| 2006-06-03 | 41.3595 |
| 2006-06-02 | 41.3595 |
| 2006-06-01 | 41.0797 |
| 2006-05-31 | 40.9915 |
| 2006-05-30 | 41.2844 |
| 2006-05-29 | 40.6812 |
| 2006-05-28 | 40.6812 |
| 2006-05-27 | 40.6812 |
| 2006-05-26 | 40.6812 |
| 2006-05-25 | 41.0639 |
| 2006-05-24 | 40.8737 |
| 2006-05-23 | 41.1312 |
| 2006-05-22 | 41.3123 |
| 2006-05-21 | 40.7407 |
| 2006-05-20 | 40.7407 |
| 2006-05-19 | 40.7407 |
| 2006-05-18 | 40.8598 |
| 2006-05-17 | 40.1578 |
| 2006-05-16 | 40.8098 |
| 2006-05-15 | 40.5143 |
| 2006-05-14 | 40.4702 |
| 2006-05-13 | 40.4702 |
| 2006-05-12 | 40.4702 |
| 2006-05-11 | 40.3924 |
| 2006-05-10 | 40.1105 |
| 2006-05-09 | 40.1482 |
| 2006-05-08 | 39.7996 |
| 2006-05-07 | 40.2313 |
| 2006-05-06 | 40.2313 |
| 2006-05-05 | 40.2313 |
| 2006-05-04 | 40.2665 |
| 2006-05-03 | 39.8556 |
| 2006-05-02 | 40.0731 |
| 2006-05-01 | 40.1743 |
| 2006-04-30 | 40.1743 |
| 2006-04-29 | 40.1743 |
| 2006-04-28 | 40.1743 |
| 2006-04-27 | 40.0004 |
| 2006-04-26 | 39.9131 |
| 2006-04-25 | 39.6816 |
| 2006-04-24 | 39.6719 |
| 2006-04-23 | 39.8369 |
| 2006-04-22 | 39.8369 |
| 2006-04-21 | 39.8369 |
| 2006-04-20 | 39.7292 |
| 2006-04-19 | 40.1092 |
| 2006-04-18 | 39.9725 |
| 2006-04-17 | 39.7275 |
| 2006-04-16 | 39.3433 |
| 2006-04-15 | 39.3433 |
| 2006-04-14 | 39.3433 |
| 2006-04-13 | 39.3433 |
| 2006-04-12 | 39.3127 |
| 2006-04-11 | 39.3079 |
| 2006-04-10 | 39.1314 |
| 2006-04-09 | 39.1278 |
| 2006-04-08 | 39.1278 |
| 2006-04-07 | 39.1278 |
| 2006-04-06 | 39.4541 |
| 2006-04-05 | 39.8594 |
| 2006-04-04 | 39.801 |
| 2006-04-03 | 39.5528 |
| 2006-04-02 | 39.2781 |
| 2006-04-01 | 39.2781 |
| 2006-03-31 | 39.2781 |
| 2006-03-30 | 39.5107 |
| 2006-03-29 | 39.1414 |
| 2006-03-28 | 39.1496 |
| 2006-03-27 | 39.0749 |
| 2006-03-26 | 39.2398 |
| 2006-03-25 | 39.2398 |
| 2006-03-24 | 39.2398 |
| 2006-03-23 | 38.9379 |
| 2006-03-22 | 39.2677 |
| 2006-03-21 | 39.2695 |
| 2006-03-20 | 39.3873 |
| 2006-03-19 | 39.4996 |
| 2006-03-18 | 39.4996 |
| 2006-03-17 | 39.4996 |
| 2006-03-16 | 39.4547 |
| 2006-03-15 | 39.0463 |
| 2006-03-14 | 38.9732 |
| 2006-03-13 | 38.8233 |
| 2006-03-12 | 38.6615 |
| 2006-03-11 | 38.6615 |
| 2006-03-10 | 38.6615 |
| 2006-03-09 | 38.6669 |
| 2006-03-08 | 38.7084 |
| 2006-03-07 | 38.6026 |
| 2006-03-06 | 39.0052 |
| 2006-03-05 | 38.9383 |
| 2006-03-04 | 38.9383 |
| 2006-03-03 | 38.9383 |
| 2006-03-02 | 38.8685 |
| 2006-03-01 | 38.4246 |
| 2006-02-28 | 38.6223 |
| 2006-02-27 | 38.4116 |
| 2006-02-26 | 38.5659 |
| 2006-02-25 | 38.5659 |
| 2006-02-24 | 38.5659 |
| 2006-02-23 | 38.1361 |
| 2006-02-22 | 38.855 |
| 2006-02-21 | 38.7084 |
| 2006-02-20 | 38.6307 |
| 2006-02-19 | 38.6307 |
| 2006-02-18 | 38.6307 |
| 2006-02-17 | 38.6307 |
| 2006-02-16 | 38.535 |
| 2006-02-15 | 38.4431 |
| 2006-02-14 | 38.4592 |
| 2006-02-13 | 38.5492 |
| 2006-02-12 | 38.3912 |
| 2006-02-11 | 38.3912 |
| 2006-02-10 | 38.3912 |
| 2006-02-09 | 38.7954 |
| 2006-02-08 | 38.6247 |
| 2006-02-07 | 38.5633 |
| 2006-02-06 | 38.3825 |
| 2006-02-05 | 38.4708 |
| 2006-02-04 | 38.4708 |
| 2006-02-03 | 38.4708 |
| 2006-02-02 | 38.6834 |
| 2006-02-01 | 38.5574 |
| 2006-01-31 | 38.8856 |
| 2006-01-30 | 38.6413 |
| 2006-01-29 | 38.7115 |
| 2006-01-28 | 38.7115 |
| 2006-01-27 | 38.7115 |
| 2006-01-26 | 39.0186 |
| 2006-01-25 | 39.1553 |
| 2006-01-24 | 39.2965 |
| 2006-01-23 | 39.3875 |
| 2006-01-22 | 38.9417 |
| 2006-01-21 | 38.9417 |
| 2006-01-20 | 38.9417 |
| 2006-01-19 | 38.8554 |
| 2006-01-18 | 38.8865 |
| 2006-01-17 | 38.691 |
| 2006-01-16 | 38.799 |
| 2006-01-15 | 38.799 |
| 2006-01-14 | 38.799 |
| 2006-01-13 | 38.799 |
| 2006-01-12 | 38.3473 |
| 2006-01-11 | 38.9055 |
| 2006-01-10 | 38.6441 |
| 2006-01-09 | 39.1737 |
| 2006-01-08 | 39.1267 |
| 2006-01-07 | 39.1267 |
| 2006-01-06 | 39.1267 |
| 2006-01-05 | 38.7315 |
| 2006-01-04 | 39.1927 |
| 2006-01-03 | 39.2324 |
| 2006-01-02 | 38.8163 |
| 2006-01-01 | 38.8163 |
| 2005-12-31 | 38.8163 |
| 2005-12-30 | 38.8163 |
| 2005-12-29 | 38.9766 |
| 2005-12-28 | 39.1769 |
| 2005-12-27 | 39.198 |
| 2005-12-26 | 39.3612 |
| 2005-12-25 | 39.3612 |
| 2005-12-24 | 39.3612 |
| 2005-12-23 | 39.3612 |
| 2005-12-22 | 39.4849 |
| 2005-12-21 | 39.3354 |
| 2005-12-20 | 39.4309 |
| 2005-12-19 | 39.8506 |
| 2005-12-18 | 39.8316 |
| 2005-12-17 | 39.8316 |
| 2005-12-16 | 39.8316 |
| 2005-12-15 | 39.7563 |
| 2005-12-14 | 40.0096 |
| 2005-12-13 | 40.0594 |
| 2005-12-12 | 40.0936 |
| 2005-12-11 | 39.5791 |
| 2005-12-10 | 39.5791 |
| 2005-12-09 | 39.5791 |
| 2005-12-08 | 39.5744 |
| 2005-12-07 | 39.24 |
| 2005-12-06 | 39.439 |
| 2005-12-05 | 39.4713 |
| 2005-12-04 | 39.2761 |
| 2005-12-03 | 39.2761 |
| 2005-12-02 | 39.2761 |
| 2005-12-01 | 39.3809 |
| 2005-11-30 | 39.464 |
| 2005-11-29 | 39.4454 |
| 2005-11-28 | 39.8954 |
| 2005-11-27 | 39.3321 |
| 2005-11-26 | 39.3321 |
| 2005-11-25 | 39.3321 |
| 2005-11-24 | 39.5365 |
| 2005-11-23 | 39.5365 |
| 2005-11-22 | 39.7168 |
| 2005-11-21 | 39.3929 |
| 2005-11-20 | 39.5605 |
| 2005-11-19 | 39.5605 |
| 2005-11-18 | 39.5605 |
| 2005-11-17 | 39.514 |
| 2005-11-16 | 39.3016 |
| 2005-11-15 | 39.1882 |
| 2005-11-14 | 39.0436 |
| 2005-11-13 | 39.1776 |
| 2005-11-12 | 39.1776 |
| 2005-11-11 | 39.1776 |
| 2005-11-10 | 39.418 |
| 2005-11-09 | 39.5486 |
| 2005-11-08 | 39.7287 |
| 2005-11-07 | 39.7173 |
| 2005-11-06 | 39.775 |
| 2005-11-05 | 39.775 |
| 2005-11-04 | 39.775 |
| 2005-11-03 | 40.1458 |
| 2005-11-02 | 40.4964 |
| 2005-11-01 | 40.3116 |
| 2005-10-31 | 40.2089 |
| 2005-10-30 | 40.5528 |
| 2005-10-29 | 40.5528 |
| 2005-10-28 | 40.5528 |
| 2005-10-27 | 40.8384 |
| 2005-10-26 | 40.5723 |
| 2005-10-25 | 40.7639 |
| 2005-10-24 | 40.3929 |
| 2005-10-23 | 40.088 |
| 2005-10-22 | 40.088 |
| 2005-10-21 | 40.088 |
| 2005-10-20 | 40.3109 |
| 2005-10-19 | 40.2868 |
| 2005-10-18 | 40.0815 |
| 2005-10-17 | 40.2096 |
| 2005-10-16 | 40.3993 |
| 2005-10-15 | 40.3993 |
| 2005-10-14 | 40.3993 |
| 2005-10-13 | 39.9592 |
| 2005-10-12 | 40.0457 |
| 2005-10-11 | 39.8421 |
| 2005-10-10 | 40.0018 |
| 2005-10-09 | 40.2297 |
| 2005-10-08 | 40.2297 |
| 2005-10-07 | 40.2297 |
| 2005-10-06 | 40.3627 |
| 2005-10-05 | 39.6766 |
| 2005-10-04 | 39.626 |
| 2005-10-03 | 39.5254 |
| 2005-10-02 | 39.8388 |
| 2005-10-01 | 39.8388 |
| 2005-09-30 | 39.8388 |
| 2005-09-29 | 39.9491 |
| 2005-09-28 | 40.0148 |
| 2005-09-27 | 39.9234 |
| 2005-09-26 | 40.051 |
| 2005-09-25 | 39.9255 |
| 2005-09-24 | 39.9255 |
| 2005-09-23 | 39.9255 |
| 2005-09-22 | 40.2047 |
| 2005-09-21 | 40.379 |
| 2005-09-20 | 40.1363 |
| 2005-09-19 | 39.9218 |
| 2005-09-18 | 40.1951 |
| 2005-09-17 | 40.1951 |
| 2005-09-16 | 40.1951 |
| 2005-09-15 | 40.0167 |
| 2005-09-14 | 40.223 |
| 2005-09-13 | 40.1129 |
| 2005-09-12 | 40.0838 |
| 2005-09-11 | 40.5657 |
| 2005-09-10 | 40.5657 |
| 2005-09-09 | 40.5657 |
| 2005-09-08 | 40.5205 |
| 2005-09-07 | 40.5136 |
| 2005-09-06 | 40.6466 |
| 2005-09-05 | 40.7932 |
| 2005-09-04 | 40.7932 |
| 2005-09-03 | 40.7932 |
| 2005-09-02 | 40.7932 |
| 2005-09-01 | 40.8971 |
| 2005-08-31 | 40.3628 |
| 2005-08-30 | 39.8639 |
| 2005-08-29 | 39.6627 |
| 2005-08-28 | 39.6209 |
| 2005-08-27 | 39.6209 |
| 2005-08-26 | 39.6209 |
| 2005-08-25 | 39.6871 |
| 2005-08-24 | 39.5442 |
| 2005-08-23 | 39.2447 |
| 2005-08-22 | 39.2099 |
| 2005-08-21 | 39.1027 |
| 2005-08-20 | 39.1027 |
| 2005-08-19 | 39.1027 |
| 2005-08-18 | 39.0619 |
| 2005-08-17 | 39.3206 |
| 2005-08-16 | 39.4809 |
| 2005-08-15 | 39.4931 |
| 2005-08-14 | 39.6294 |
| 2005-08-13 | 39.6294 |
| 2005-08-12 | 39.6294 |
| 2005-08-11 | 39.6223 |
| 2005-08-10 | 39.3867 |
| 2005-08-09 | 39.4598 |
| 2005-08-08 | 39.3051 |
| 2005-08-07 | 39.2032 |
| 2005-08-06 | 39.2032 |
| 2005-08-05 | 39.2032 |
| 2005-08-04 | 39.2898 |
| 2005-08-03 | 39.2651 |
| 2005-08-02 | 38.7461 |
| 2005-08-01 | 38.8996 |
| 2005-07-31 | 38.5928 |
| 2005-07-30 | 38.5928 |
| 2005-07-29 | 38.5928 |
| 2005-07-28 | 38.6625 |
| 2005-07-27 | 38.4476 |
| 2005-07-26 | 38.2633 |
| 2005-07-25 | 38.1971 |
| 2005-07-24 | 38.0502 |
| 2005-07-23 | 38.0502 |
| 2005-07-22 | 38.0502 |
| 2005-07-21 | 38.9319 |
| 2005-07-20 | 38.7456 |
| 2005-07-19 | 38.4136 |
| 2005-07-18 | 38.4721 |
| 2005-07-17 | 38.463 |
| 2005-07-16 | 38.463 |
| 2005-07-15 | 38.463 |
| 2005-07-14 | 38.5808 |
| 2005-07-13 | 38.5159 |
| 2005-07-12 | 38.9233 |
| 2005-07-11 | 38.5079 |
| 2005-07-10 | 38.3031 |
| 2005-07-09 | 38.3031 |
| 2005-07-08 | 38.3031 |
| 2005-07-07 | 38.2608 |
| 2005-07-06 | 38.0548 |
| 2005-07-05 | 38.1514 |
| 2005-07-04 | 37.8131 |
| 2005-07-03 | 37.8131 |
| 2005-07-02 | 37.8131 |
| 2005-07-01 | 37.8131 |
| 2005-06-30 | 38.2184 |
| 2005-06-29 | 38.1453 |
| 2005-06-28 | 37.922 |
| 2005-06-27 | 38.1274 |
| 2005-06-26 | 37.9172 |
| 2005-06-25 | 37.9172 |
| 2005-06-24 | 37.9172 |
| 2005-06-23 | 37.7374 |
| 2005-06-22 | 37.9999 |
| 2005-06-21 | 38.1386 |
| 2005-06-20 | 38.011 |
| 2005-06-19 | 38.4404 |
| 2005-06-18 | 38.4404 |
| 2005-06-17 | 38.4404 |
| 2005-06-16 | 37.9733 |
| 2005-06-15 | 38.0507 |
| 2005-06-14 | 37.8507 |
| 2005-06-13 | 37.9226 |
| 2005-06-12 | 37.998 |
| 2005-06-11 | 37.998 |
| 2005-06-10 | 37.998 |
| 2005-06-09 | 38.2379 |
| 2005-06-08 | 38.219 |
| 2005-06-07 | 38.2831 |
| 2005-06-06 | 38.2393 |
| 2005-06-05 | 38.1427 |
| 2005-06-04 | 38.1427 |
| 2005-06-03 | 38.1427 |
| 2005-06-02 | 38.4973 |
| 2005-06-01 | 38.3333 |
| 2005-05-31 | 38.5964 |
| 2005-05-30 | 39.2983 |
| 2005-05-29 | 39.2983 |
| 2005-05-28 | 39.2983 |
| 2005-05-27 | 39.2983 |
| 2005-05-26 | 39.303 |
| 2005-05-25 | 39.4541 |
| 2005-05-24 | 39.3895 |
| 2005-05-23 | 39.2935 |
| 2005-05-22 | 39.5157 |
| 2005-05-21 | 39.5157 |
| 2005-05-20 | 39.5157 |
| 2005-05-19 | 39.6456 |
| 2005-05-18 | 39.5577 |
| 2005-05-17 | 39.6055 |
| 2005-05-16 | 39.6854 |
| 2005-05-15 | 39.2634 |
| 2005-05-14 | 39.2634 |
| 2005-05-13 | 39.2634 |
| 2005-05-12 | 39.6481 |
| 2005-05-11 | 39.8984 |
| 2005-05-10 | 39.8823 |
| 2005-05-09 | 39.8024 |
| 2005-05-08 | 39.6755 |
| 2005-05-07 | 39.6755 |
| 2005-05-06 | 39.6755 |
| 2005-05-05 | 40.3207 |
| 2005-05-04 | 40.1821 |
| 2005-05-03 | 40.2181 |
| 2005-05-02 | 40.1826 |
| 2005-05-01 | 40.0729 |
| 2005-04-30 | 40.0729 |
| 2005-04-29 | 40.0729 |
| 2005-04-28 | 40.4991 |
| 2005-04-27 | 40.6609 |
| 2005-04-26 | 40.7588 |
| 2005-04-25 | 40.7157 |
| 2005-04-24 | 41.1767 |
| 2005-04-23 | 41.1767 |
| 2005-04-22 | 41.1767 |
| 2005-04-21 | 41.1542 |
| 2005-04-20 | 41.1755 |
| 2005-04-19 | 41.1198 |
| 2005-04-18 | 41.137 |
| 2005-04-17 | 40.6693 |
| 2005-04-16 | 40.6693 |
| 2005-04-15 | 40.6693 |
| 2005-04-14 | 40.6693 |
| 2005-04-13 | 40.7048 |
| 2005-04-12 | 40.4267 |
| 2005-04-11 | 40.9784 |
| 2005-04-10 | 40.7825 |
| 2005-04-09 | 40.7825 |
| 2005-04-08 | 40.7825 |
| 2005-04-07 | 40.5396 |
| 2005-04-06 | 40.6487 |
| 2005-04-05 | 40.6378 |
| 2005-04-04 | 40.5396 |
| 2005-04-03 | 40.4441 |
| 2005-04-02 | 40.4441 |
| 2005-04-01 | 40.4441 |
| 2005-03-31 | 40.7805 |
| 2005-03-30 | 41.0053 |
| 2005-03-29 | 40.9894 |
| 2005-03-28 | 40.7335 |
| 2005-03-27 | 40.6361 |
| 2005-03-26 | 40.6361 |
| 2005-03-25 | 40.6361 |
| 2005-03-24 | 40.6361 |
| 2005-03-23 | 40.7062 |
| 2005-03-22 | 40.8967 |
| 2005-03-21 | 41.0351 |
| 2005-03-20 | 20.6643 |
| 2005-03-19 | 20.6643 |
| 2005-03-18 | 20.6643 |
| 2005-03-17 | 20.7575 |
| 2005-03-16 | 20.7773 |
| 2005-03-15 | 20.546 |
| 2005-03-14 | 20.5144 |
| 2005-03-13 | 20.6426 |
| 2005-03-12 | 20.6426 |
| 2005-03-11 | 20.6426 |
| 2005-03-10 | 20.571 |
| 2005-03-09 | 20.5623 |
| 2005-03-08 | 20.5582 |
| 2005-03-07 | 40.5766 |
| 2005-03-06 | 20.3895 |
| 2005-03-05 | 20.3895 |
| 2005-03-04 | 20.3895 |
| 2005-03-03 | 40.2082 |
| 2005-03-02 | 40.3582 |
| 2005-03-01 | 40.8876 |
| 2005-02-28 | 20.5814 |
| 2005-02-27 | 20.6383 |
| 2005-02-26 | 20.6383 |
| 2005-02-25 | 20.6383 |
| 2005-02-24 | 20.5994 |
| 2005-02-23 | 20.6266 |
| 2005-02-22 | 20.76 |
| 2005-02-21 | 41.1034 |
| 2005-02-20 | 41.1034 |
| 2005-02-19 | 41.1034 |
| 2005-02-18 | 41.1034 |
| 2005-02-17 | 41.247 |
| 2005-02-16 | 41.131 |
| 2005-02-15 | 41.1034 |
| 2005-02-14 | 40.8684 |
| 2005-02-13 | 40.8754 |
| 2005-02-12 | 40.8754 |
| 2005-02-11 | 40.8754 |
| 2005-02-10 | 40.9042 |
| 2005-02-09 | 40.6554 |
| 2005-02-08 | 40.3495 |
| 2005-02-07 | 40.4033 |
| 2005-02-06 | 40.6256 |
| 2005-02-05 | 40.6256 |
| 2005-02-04 | 40.6256 |
| 2005-02-03 | 41.0189 |
| 2005-02-02 | 41.2981 |
| 2005-02-01 | 41.4641 |
| 2005-01-31 | 41.3606 |
| 2005-01-30 | 41.3845 |
| 2005-01-29 | 41.3845 |
| 2005-01-28 | 41.3845 |
| 2005-01-27 | 41.5403 |
| 2005-01-26 | 41.6779 |
| 2005-01-25 | 41.2664 |
| 2005-01-24 | 41.5145 |
| 2005-01-23 | 41.5518 |
| 2005-01-22 | 41.5518 |
| 2005-01-21 | 41.5518 |
| 2005-01-20 | 41.3034 |
| 2005-01-19 | 41.2447 |
| 2005-01-18 | 41.5476 |
| 2005-01-17 | 41.7926 |
| 2005-01-16 | 41.7926 |
| 2005-01-15 | 41.7926 |
| 2005-01-14 | 41.7926 |
| 2005-01-13 | 20.9506 |
| 2005-01-12 | 21.2411 |
| 2005-01-11 | 42.1566 |
| 2005-01-10 | 42.1792 |
| 2005-01-09 | 41.9201 |
| 2005-01-08 | 41.9201 |
| 2005-01-07 | 41.9201 |
| 2005-01-06 | 42.2036 |
| 2005-01-05 | 21.2486 |
| 2005-01-04 | 21.1289 |
| 2005-01-03 | 21.4213 |
| 2005-01-02 | 21.4411 |
| 2005-01-01 | 21.4411 |
| 2004-12-31 | 21.4411 |
| 2004-12-30 | 21.8161 |
| 2004-12-29 | 21.736 |
| 2004-12-28 | 21.7886 |
| 2004-12-27 | 21.9046 |
| 2004-12-26 | 21.7356 |
| 2004-12-25 | 21.7356 |
| 2004-12-24 | 21.7356 |
| 2004-12-23 | 21.7356 |
| 2004-12-22 | 21.597 |
| 2004-12-21 | 21.6175 |
| 2004-12-20 | 21.7101 |
| 2004-12-19 | 21.5005 |
| 2004-12-18 | 21.5005 |
| 2004-12-17 | 21.5005 |
| 2004-12-16 | 21.5074 |
| 2004-12-15 | 21.6393 |
| 2004-12-14 | 21.5668 |
| 2004-12-13 | 21.5993 |
| 2004-12-12 | 21.3886 |
| 2004-12-11 | 21.3886 |
| 2004-12-10 | 21.3886 |
| 2004-12-09 | 21.534 |
| 2004-12-08 | 21.5709 |
| 2004-12-07 | 21.553 |
| 2004-12-06 | 21.5923 |
| 2004-12-05 | 21.6335 |
| 2004-12-04 | 21.6335 |
| 2004-12-03 | 21.6335 |
| 2004-12-02 | 21.2111 |
| 2004-12-01 | 21.4341 |
| 2004-11-30 | 21.3646 |
| 2004-11-29 | 21.3464 |
| 2004-11-28 | 21.3199 |
| 2004-11-27 | 21.3199 |
| 2004-11-26 | 21.3199 |