Lebanese Pound<=>. Historical prices. Updated daily
| date | LBP/SRG |
|---|---|
| 2010-09-03 | 1.8006 |
| 2010-09-02 | 1.8077 |
| 2010-09-01 | 1.8053 |
| 2010-08-31 | 1.7966 |
| 2010-08-27 | 1.7927 |
| 2010-08-26 | 1.8003 |
| 2010-08-20 | 1.8003 |
| 2010-08-19 | 1.8007 |
| 2010-08-18 | 1.8064 |
| 2010-08-16 | 1.7974 |
| 2010-08-13 | 1.8106 |
| 2010-08-12 | 1.7994 |
| 2010-08-11 | 1.8311 |
| 2010-08-10 | 1.8003 |
| 2010-08-09 | 1.8121 |
| 2010-08-06 | 1.7934 |
| 2010-08-05 | 1.8054 |
| 2010-08-03 | 1.8077 |
| 2010-08-02 | 1.7957 |
| 2010-07-30 | 1.8044 |
| 2010-07-29 | 1.8042 |
| 2010-07-28 | 1.8066 |
| 2010-07-27 | 1.8061 |
| 2010-07-26 | 1.7992 |
| 2010-07-23 | 1.8071 |
| 2010-07-22 | 1.7994 |
| 2010-07-21 | 1.816 |
| 2010-07-20 | 1.7987 |
| 2010-07-19 | 1.8088 |
| 2010-07-16 | 1.8145 |
| 2010-07-15 | 1.8001 |
| 2010-07-14 | 1.8066 |
| 2010-07-12 | 1.8008 |
| 2010-07-07 | 1.7953 |
| 2010-07-06 | 1.7985 |
| 2010-07-05 | 1.802 |
| 2010-07-04 | 1.8067 |
| 2010-06-30 | 1.814 |
| 2010-06-28 | 1.8125 |
| 2010-06-25 | 1.7933 |
| 2010-06-24 | 1.7964 |
| 2010-06-19 | 1.8593 |
| 2010-06-18 | 1.806 |
| 2010-06-15 | 1.7989 |
| 2010-06-14 | 1.8147 |
| 2010-06-11 | 1.8066 |
| 2010-06-10 | 1.7976 |
| 2010-06-08 | 1.806 |
| 2010-06-07 | 1.8134 |
| 2010-06-04 | 1.8185 |
| 2010-06-03 | 1.8223 |
| 2010-06-02 | 1.837 |
| 2010-06-01 | 1.8382 |
| 2010-05-31 | 1.7996 |
| 2010-05-28 | 1.8245 |
| 2010-05-26 | 1.8289 |
| 2010-05-25 | 1.7903 |
| 2010-05-24 | 1.8108 |
| 2010-05-21 | 1.7922 |
| 2010-05-20 | 1.7759 |
| 2010-05-19 | 1.7893 |
| 2010-05-18 | 1.9958 |
| 2010-05-17 | 1.9667 |
| 2010-05-14 | 1.9683 |
| 2010-05-13 | 1.9406 |
| 2010-05-12 | 1.8143 |
| 2010-05-11 | 1.8135 |
| 2010-05-10 | 1.911 |
| 2010-05-07 | 1.8066 |
| 2010-05-06 | 1.817 |
| 2010-05-05 | 1.8732 |
| 2010-05-04 | 1.8759 |
| 2010-05-03 | 1.844 |
| 2010-04-30 | 1.8546 |
| 2010-04-29 | 1.8581 |
| 2010-04-28 | 1.8663 |
| 2010-04-27 | 1.8699 |
| 2010-04-26 | 1.8375 |
| 2010-04-23 | 1.8398 |
| 2010-04-22 | 1.8244 |
| 2010-04-21 | 1.8402 |
| 2010-04-20 | 1.8342 |
| 2010-04-19 | 1.8258 |
| 2010-04-16 | 1.8254 |
| 2010-04-15 | 1.8152 |
| 2010-04-14 | 1.8014 |
| 2010-04-13 | 1.8096 |
| 2010-04-12 | 1.8124 |
| 2010-04-09 | 1.8261 |
| 2010-04-08 | 1.7958 |
| 2010-04-07 | 1.8489 |
| 2010-04-06 | 1.8057 |
| 2010-04-01 | 1.7932 |
| 2010-03-31 | 1.8344 |
| 2010-03-30 | 1.8487 |
| 2010-03-29 | 1.8381 |
| 2010-03-26 | 1.8005 |
| 2010-03-25 | 1.8164 |
| 2010-03-24 | 1.8094 |
| 2010-03-23 | 1.8094 |
| 2010-03-22 | 1.7949 |
| 2010-03-19 | 1.8104 |
| 2010-03-18 | 1.8144 |
| 2010-03-17 | 1.8105 |
| 2010-03-16 | 1.8023 |
| 2010-03-15 | 1.8035 |
| 2010-03-12 | 1.7999 |
| 2010-03-11 | 1.8124 |
| 2010-03-10 | 1.8095 |
| 2010-03-09 | 1.8142 |
| 2010-03-08 | 1.8196 |
| 2010-03-05 | 1.8228 |
| 2010-03-04 | 1.8256 |
| 2010-03-03 | 1.7956 |
| 2010-03-02 | 1.8212 |
| 2010-03-01 | 1.8262 |
| 2010-02-26 | 1.8044 |
| 2010-02-25 | 1.7984 |
| 2010-02-24 | 1.8082 |
| 2010-02-23 | 1.8147 |
| 2010-02-22 | 1.8107 |
| 2010-02-19 | 1.7972 |
| 2010-02-18 | 1.8002 |
| 2010-02-17 | 1.8197 |
| 2010-02-16 | 1.795 |
| 2010-02-15 | 1.8084 |
| 2010-02-12 | 1.805 |
| 2010-02-11 | 1.8089 |
| 2010-02-10 | 1.8029 |
| 2010-02-09 | 1.805 |
| 2010-02-08 | 1.809 |
| 2010-02-05 | 1.8118 |
| 2010-02-04 | 1.8231 |
| 2010-02-03 | 1.8196 |
| 2010-02-02 | 1.8022 |
| 2010-02-01 | 1.807 |
| 2010-01-29 | 1.8216 |
| 2010-01-28 | 1.8122 |
| 2010-01-27 | 1.8064 |
| 2010-01-26 | 1.808 |
| 2010-01-25 | 1.8055 |
| 2010-01-22 | 1.8065 |
| 2010-01-21 | 1.7997 |
| 2010-01-20 | 1.8098 |
| 2010-01-19 | 1.8068 |
| 2010-01-18 | 1.7924 |
| 2010-01-15 | 1.8007 |
| 2010-01-14 | 1.8033 |
| 2010-01-13 | 1.8105 |
| 2010-01-12 | 1.8051 |
| 2010-01-11 | 1.8045 |
| 2010-01-08 | 1.7879 |
| 2010-01-07 | 1.805 |
| 2010-01-06 | 1.7987 |
| 2010-01-05 | 1.8149 |
| 2010-01-04 | 1.8032 |
| 2009-12-31 | 1.8153 |
| 2009-12-29 | 1.8379 |
| 2009-12-28 | 1.8298 |
| 2009-12-18 | 1.8033 |
| 2009-12-17 | 1.8067 |
| 2009-12-16 | 1.8071 |
| 2009-12-15 | 1.8067 |
| 2009-12-14 | 1.8046 |
| 2009-12-11 | 1.8251 |
| 2009-12-10 | 1.8055 |
| 2009-12-09 | 1.8095 |
| 2009-12-08 | 1.8091 |
| 2009-12-07 | 1.7993 |
| 2009-12-04 | 1.8318 |
| 2009-12-03 | 1.8112 |
| 2009-12-02 | 1.8049 |
| 2009-12-01 | 1.804 |
| 2009-11-30 | 1.8057 |
| 2009-11-27 | 1.7975 |
| 2009-11-26 | 1.8069 |
| 2009-11-25 | 1.801 |
| 2009-11-24 | 1.8059 |
| 2009-11-23 | 1.8066 |
| 2009-11-20 | 1.7971 |
| 2009-11-19 | 1.7985 |
| 2009-11-18 | 1.8051 |
| 2009-11-17 | 1.8055 |
| 2009-11-16 | 1.8045 |
| 2009-11-13 | 1.8017 |
| 2009-11-12 | 1.8289 |
| 2009-11-11 | 1.8122 |
| 2009-11-10 | 1.8047 |
| 2009-11-09 | 1.798 |
| 2009-11-06 | 1.8088 |
| 2009-11-05 | 1.8051 |
| 2009-11-04 | 1.7907 |
| 2009-11-03 | 1.7986 |
| 2009-11-02 | 1.8071 |
| 2009-10-30 | 1.8146 |
| 2009-10-29 | 1.8001 |
| 2009-10-28 | 1.8113 |
| 2009-10-26 | 1.8261 |
| 2009-10-23 | 1.8098 |
| 2009-10-22 | 1.8033 |
| 2009-10-21 | 1.7922 |
| 2009-10-20 | 1.8125 |
| 2009-10-19 | 1.7977 |
| 2009-10-16 | 1.7989 |
| 2009-10-15 | 1.793 |
| 2009-10-14 | 1.7971 |
| 2009-10-13 | 1.8046 |
| 2009-10-12 | 1.7925 |
| 2009-10-09 | 1.8063 |
| 2009-10-08 | 1.8052 |
| 2009-10-07 | 1.8012 |
| 2009-10-06 | 1.8027 |
| 2009-10-05 | 1.7981 |
| 2009-10-02 | 1.7991 |
| 2009-10-01 | 1.8046 |
| 2009-09-29 | 1.8019 |
| 2009-09-28 | 1.8064 |
| 2009-09-25 | 1.7991 |
| 2009-09-24 | 1.8183 |
| 2009-09-23 | 1.8102 |
| 2009-09-22 | 1.7977 |
| 2009-09-18 | 1.8009 |
| 2009-09-16 | 1.7971 |
| 2009-09-15 | 1.7955 |
| 2009-09-14 | 1.7932 |
| 2009-09-11 | 1.8058 |
| 2009-09-10 | 1.7976 |
| 2009-09-09 | 1.7989 |
| 2009-09-08 | 1.798 |
| 2009-09-07 | 1.7953 |
| 2009-09-04 | 1.8006 |
| 2009-09-03 | 1.812 |
| 2009-09-02 | 1.7951 |
| 2009-09-01 | 1.817 |
| 2009-08-31 | 1.7973 |
| 2009-08-28 | 1.8099 |
| 2009-08-27 | 1.7889 |
| 2009-08-26 | 1.8061 |
| 2009-08-25 | 1.807 |
| 2009-08-24 | 1.807 |
| 2009-08-22 | 1.8052 |
| 2009-08-18 | 1.7968 |
| 2009-08-17 | 1.8052 |
| 2009-08-14 | 1.8139 |
| 2009-08-13 | 1.8088 |
| 2009-08-12 | 1.7963 |
| 2009-08-11 | 1.8042 |
| 2009-08-10 | 1.8115 |
| 2009-08-07 | 1.8289 |
| 2009-08-06 | 1.8032 |
| 2009-08-05 | 1.8027 |
| 2009-08-04 | 1.8059 |
| 2009-08-03 | 1.7882 |
| 2009-07-31 | 1.8119 |
| 2009-07-30 | 1.8199 |
| 2009-07-29 | 1.8375 |
| 2009-07-28 | 1.8363 |
| 2009-07-27 | 1.8301 |
| 2009-07-24 | 1.8283 |
| 2009-07-16 | 1.8191 |
| 2009-07-15 | 1.8188 |
| 2009-07-14 | 1.8233 |
| 2009-07-13 | 1.8176 |
| 2009-07-10 | 1.8157 |
| 2009-07-09 | 1.8535 |
| 2009-07-08 | 1.8254 |
| 2009-07-07 | 1.8346 |
| 2009-07-06 | 1.8078 |
| 2009-07-03 | 1.826 |
| 2009-07-02 | 1.8256 |
| 2009-07-01 | 1.8137 |
| 2009-06-30 | 1.8308 |
| 2009-06-29 | 1.8126 |
| 2009-06-26 | 1.8323 |
| 2009-06-25 | 1.8109 |
| 2009-06-24 | 1.8394 |
| 2009-06-23 | 1.8139 |
| 2009-06-22 | 1.8289 |
| 2009-06-19 | 1.8275 |
| 2009-06-18 | 1.8204 |
| 2009-06-16 | 1.8382 |