Lebanese Pound<=>Singapore Dollar. Historical prices. Updated daily
| date | LBP/SGD |
|---|---|
| 2012-02-17 | 0.0008 |
| 2012-02-16 | 0.0008 |
| 2012-02-15 | 0.0008 |
| 2012-02-14 | 0.0008 |
| 2012-02-13 | 0.0008 |
| 2012-02-12 | 0.0008 |
| 2012-02-11 | 0.0008 |
| 2012-02-10 | 0.0008 |
| 2012-02-09 | 0.0008 |
| 2012-02-08 | 0.0008 |
| 2012-02-07 | 0.0008 |
| 2012-02-06 | 0.0008 |
| 2012-02-05 | 0.0008 |
| 2012-02-04 | 0.0008 |
| 2012-02-03 | 0.0008 |
| 2012-02-02 | 0.0008 |
| 2012-02-01 | 0.0008 |
| 2012-01-31 | 0.0008 |
| 2012-01-30 | 0.0008 |
| 2012-01-29 | 0.0008 |
| 2012-01-28 | 0.0008 |
| 2012-01-27 | 0.0008 |
| 2012-01-26 | 0.0008 |
| 2012-01-25 | 0.0008 |
| 2012-01-24 | 0.0008 |
| 2012-01-23 | 0.0008 |
| 2012-01-22 | 0.0008 |
| 2012-01-21 | 0.0008 |
| 2012-01-20 | 0.0008 |
| 2012-01-19 | 0.0009 |
| 2012-01-18 | 0.0009 |
| 2012-01-17 | 0.0009 |
| 2012-01-16 | 0.0009 |
| 2012-01-15 | 0.0009 |
| 2012-01-14 | 0.0009 |
| 2012-01-13 | 0.0009 |
| 2012-01-12 | 0.0009 |
| 2012-01-11 | 0.0009 |
| 2012-01-10 | 0.0009 |
| 2012-01-09 | 0.0009 |
| 2012-01-08 | 0.0009 |
| 2012-01-07 | 0.0009 |
| 2012-01-06 | 0.0009 |
| 2012-01-05 | 0.0009 |
| 2012-01-04 | 0.0009 |
| 2012-01-03 | 0.0009 |
| 2012-01-02 | 0.0009 |
| 2012-01-01 | 0.0009 |
| 2011-12-31 | 0.0009 |
| 2011-12-30 | 0.0009 |
| 2011-12-29 | 0.0009 |
| 2011-12-28 | 0.0009 |
| 2011-12-27 | 0.0009 |
| 2011-12-26 | 0.0009 |
| 2011-12-25 | 0.0009 |
| 2011-12-24 | 0.0009 |
| 2011-12-23 | 0.0009 |
| 2011-12-22 | 0.0009 |
| 2011-12-21 | 0.0009 |
| 2011-12-20 | 0.0009 |
| 2011-12-19 | 0.0009 |
| 2011-12-18 | 0.0009 |
| 2011-12-17 | 0.0009 |
| 2011-12-16 | 0.0009 |
| 2011-12-15 | 0.0009 |
| 2011-12-14 | 0.0009 |
| 2011-12-13 | 0.0009 |
| 2011-12-12 | 0.0009 |
| 2011-12-11 | 0.0009 |
| 2011-12-10 | 0.0009 |
| 2011-12-09 | 0.0009 |
| 2011-12-08 | 0.0009 |
| 2011-12-07 | 0.0009 |
| 2011-12-06 | 0.0009 |
| 2011-12-05 | 0.0009 |
| 2011-12-04 | 0.0009 |
| 2011-12-03 | 0.0009 |
| 2011-12-02 | 0.0009 |
| 2011-12-01 | 0.0009 |
| 2011-11-30 | 0.0009 |
| 2011-11-29 | 0.0009 |
| 2011-11-28 | 0.0009 |
| 2011-11-27 | 0.0009 |
| 2011-11-26 | 0.0009 |
| 2011-11-25 | 0.0009 |
| 2011-11-24 | 0.0009 |
| 2011-11-23 | 0.0009 |
| 2011-11-22 | 0.0009 |
| 2011-11-21 | 0.0009 |
| 2011-11-20 | 0.0009 |
| 2011-11-19 | 0.0009 |
| 2011-11-18 | 0.0009 |
| 2011-11-17 | 0.0009 |
| 2011-11-16 | 0.0009 |
| 2011-11-15 | 0.0009 |
| 2011-11-14 | 0.0009 |
| 2011-11-13 | 0.0009 |
| 2011-11-12 | 0.0009 |
| 2011-11-11 | 0.0009 |
| 2011-11-10 | 0.0009 |
| 2011-11-09 | 0.0008 |
| 2011-11-08 | 0.0008 |
| 2011-11-07 | 0.0008 |
| 2011-11-06 | 0.0008 |
| 2011-11-05 | 0.0008 |
| 2011-11-04 | 0.0008 |
| 2011-11-03 | 0.0009 |
| 2011-11-02 | 0.0008 |
| 2011-11-01 | 0.0008 |
| 2011-10-31 | 0.0008 |
| 2011-10-30 | 0.0008 |
| 2011-10-29 | 0.0008 |
| 2011-10-28 | 0.0008 |
| 2011-10-27 | 0.0008 |
| 2011-10-26 | 0.0008 |
| 2011-10-25 | 0.0008 |
| 2011-10-24 | 0.0008 |
| 2011-10-23 | 0.0009 |
| 2011-10-22 | 0.0009 |
| 2011-10-21 | 0.0008 |
| 2011-10-20 | 0.0008 |
| 2011-10-19 | 0.0008 |
| 2011-10-18 | 0.0008 |
| 2011-10-17 | 0.0008 |
| 2011-10-16 | 0.0008 |
| 2011-10-15 | 0.0008 |
| 2011-10-14 | 0.0008 |
| 2011-10-13 | 0.0008 |
| 2011-10-12 | 0.0009 |
| 2011-10-11 | 0.0008 |
| 2011-10-10 | 0.0009 |
| 2011-10-09 | 0.0009 |
| 2011-10-08 | 0.0009 |
| 2011-10-07 | 0.0009 |
| 2011-10-06 | 0.0009 |
| 2011-10-05 | 0.0009 |
| 2011-10-04 | 0.0009 |
| 2011-10-03 | 0.0009 |
| 2011-10-02 | 0.0009 |
| 2011-10-01 | 0.0009 |
| 2011-09-30 | 0.0009 |
| 2011-09-29 | 0.0009 |
| 2011-09-28 | 0.0009 |
| 2011-09-27 | 0.0009 |
| 2011-09-26 | 0.0009 |
| 2011-09-25 | 0.0009 |
| 2011-09-24 | 0.0009 |
| 2011-09-23 | 0.0009 |
| 2011-09-22 | 0.0009 |
| 2011-09-21 | 0.0008 |
| 2011-09-20 | 0.0008 |
| 2011-09-19 | 0.0008 |
| 2011-09-18 | 0.0008 |
| 2011-09-17 | 0.0008 |
| 2011-09-16 | 0.0008 |
| 2011-09-15 | 0.0008 |
| 2011-09-14 | 0.0008 |
| 2011-09-13 | 0.0008 |
| 2011-09-12 | 0.0008 |
| 2011-09-11 | 0.0008 |
| 2011-09-10 | 0.0008 |
| 2011-09-09 | 0.0008 |
| 2011-09-08 | 0.0008 |
| 2011-09-07 | 0.0008 |
| 2011-09-06 | 0.0008 |
| 2011-09-05 | 0.0008 |
| 2011-09-04 | 0.0008 |
| 2011-09-03 | 0.0008 |
| 2011-09-02 | 0.0008 |
| 2011-09-01 | 0.0008 |
| 2011-08-31 | 0.0008 |
| 2011-08-30 | 0.0008 |
| 2011-08-29 | 0.0008 |
| 2011-08-28 | 0.0008 |
| 2011-08-27 | 0.0008 |
| 2011-08-26 | 0.0008 |
| 2011-08-25 | 0.0008 |
| 2011-08-24 | 0.0008 |
| 2011-08-23 | 0.0008 |
| 2011-08-22 | 0.0008 |
| 2011-08-21 | 0.0008 |
| 2011-08-20 | 0.0008 |
| 2011-08-19 | 0.0008 |
| 2011-08-18 | 0.0008 |
| 2011-08-17 | 0.0008 |
| 2011-08-16 | 0.0008 |
| 2011-08-15 | 0.0008 |
| 2011-08-14 | 0.0008 |
| 2011-08-13 | 0.0008 |
| 2011-08-12 | 0.0008 |
| 2011-08-11 | 0.0008 |
| 2011-08-10 | 0.0008 |
| 2011-08-09 | 0.0008 |
| 2011-08-08 | 0.0008 |
| 2011-08-07 | 0.0008 |
| 2011-08-06 | 0.0008 |
| 2011-08-05 | 0.0008 |
| 2011-08-04 | 0.0008 |
| 2011-08-03 | 0.0008 |
| 2011-08-02 | 0.0008 |
| 2011-08-01 | 0.0008 |
| 2011-07-31 | 0.0008 |
| 2011-07-30 | 0.0008 |
| 2011-07-29 | 0.0008 |
| 2011-07-28 | 0.0008 |
| 2011-07-27 | 0.0008 |
| 2011-07-26 | 0.0008 |
| 2011-07-25 | 0.0008 |
| 2011-07-24 | 0.0008 |
| 2011-07-23 | 0.0008 |
| 2011-07-22 | 0.0008 |
| 2011-07-21 | 0.0008 |
| 2011-07-20 | 0.0008 |
| 2011-07-19 | 0.0008 |
| 2011-07-18 | 0.0008 |
| 2011-07-17 | 0.0008 |
| 2011-07-16 | 0.0008 |
| 2011-07-15 | 0.0008 |
| 2011-07-14 | 0.0008 |
| 2011-07-13 | 0.0008 |
| 2011-07-12 | 0.0008 |
| 2011-07-11 | 0.0008 |
| 2011-07-10 | 0.0008 |
| 2011-07-09 | 0.0008 |
| 2011-07-08 | 0.0008 |
| 2011-07-07 | 0.0008 |
| 2011-07-06 | 0.0008 |
| 2011-07-05 | 0.0008 |
| 2011-07-04 | 0.0008 |
| 2011-07-03 | 0.0008 |
| 2011-07-02 | 0.0008 |
| 2011-07-01 | 0.0008 |
| 2011-06-30 | 0.0008 |
| 2011-06-29 | 0.0008 |
| 2011-06-28 | 0.0008 |
| 2011-06-27 | 0.0008 |
| 2011-06-26 | 0.0008 |
| 2011-06-25 | 0.0008 |
| 2011-06-24 | 0.0008 |
| 2011-06-23 | 0.0008 |
| 2011-06-22 | 0.0008 |
| 2011-06-21 | 0.0008 |
| 2011-06-20 | 0.0008 |
| 2011-06-19 | 0.0008 |
| 2011-06-18 | 0.0008 |
| 2011-06-17 | 0.0008 |
| 2011-06-16 | 0.0008 |
| 2011-06-15 | 0.0008 |
| 2011-06-14 | 0.0008 |
| 2011-06-13 | 0.0008 |
| 2011-06-12 | 0.0008 |
| 2011-06-11 | 0.0008 |
| 2011-06-10 | 0.0008 |
| 2011-06-09 | 0.0008 |
| 2011-06-08 | 0.0008 |
| 2011-06-07 | 0.0008 |
| 2011-06-06 | 0.0008 |
| 2011-06-05 | 0.0008 |
| 2011-06-04 | 0.0008 |
| 2011-06-03 | 0.0008 |
| 2011-06-02 | 0.0008 |
| 2011-06-01 | 0.0008 |
| 2011-05-31 | 0.0008 |
| 2011-05-30 | 0.0008 |
| 2011-05-29 | 0.0008 |
| 2011-05-28 | 0.0008 |
| 2011-05-27 | 0.0008 |
| 2011-05-26 | 0.0008 |
| 2011-05-25 | 0.0008 |
| 2011-05-24 | 0.0008 |
| 2011-05-23 | 0.0008 |
| 2011-05-22 | 0.0008 |
| 2011-05-21 | 0.0008 |
| 2011-05-20 | 0.0008 |
| 2011-05-19 | 0.0008 |
| 2011-05-18 | 0.0008 |
| 2011-05-17 | 0.0008 |
| 2011-05-16 | 0.0008 |
| 2011-05-15 | 0.0008 |
| 2011-05-14 | 0.0008 |
| 2011-05-13 | 0.0008 |
| 2011-05-12 | 0.0008 |
| 2011-05-11 | 0.0008 |
| 2011-05-10 | 0.0008 |
| 2011-05-09 | 0.0008 |
| 2011-05-08 | 0.0008 |
| 2011-05-07 | 0.0008 |
| 2011-05-06 | 0.0008 |
| 2011-05-05 | 0.0008 |
| 2011-05-04 | 0.0008 |
| 2011-05-03 | 0.0008 |
| 2011-05-02 | 0.0008 |
| 2011-05-01 | 0.0008 |
| 2011-04-30 | 0.0008 |
| 2011-04-29 | 0.0008 |
| 2011-04-28 | 0.0008 |
| 2011-04-27 | 0.0008 |
| 2011-04-26 | 0.0008 |
| 2011-04-25 | 0.0008 |
| 2011-04-24 | 0.0008 |
| 2011-04-23 | 0.0008 |
| 2011-04-22 | 0.0008 |
| 2011-04-21 | 0.0008 |
| 2011-04-20 | 0.0008 |
| 2011-04-19 | 0.0008 |
| 2011-04-18 | 0.0008 |
| 2011-04-17 | 0.0008 |
| 2011-04-16 | 0.0008 |
| 2011-04-15 | 0.0008 |
| 2011-04-14 | 0.0008 |
| 2011-04-13 | 0.0008 |
| 2011-04-12 | 0.0008 |
| 2011-04-11 | 0.0008 |
| 2011-04-10 | 0.0008 |
| 2011-04-09 | 0.0008 |
| 2011-04-08 | 0.0008 |
| 2011-04-07 | 0.0008 |
| 2011-04-06 | 0.0008 |
| 2011-04-05 | 0.0008 |
| 2011-04-04 | 0.0008 |
| 2011-04-03 | 0.0008 |
| 2011-04-02 | 0.0008 |
| 2011-04-01 | 0.0008 |
| 2011-03-31 | 0.0008 |
| 2011-03-30 | 0.0008 |
| 2011-03-29 | 0.0008 |
| 2011-03-28 | 0.0008 |
| 2011-03-27 | 0.0008 |
| 2011-03-26 | 0.0008 |
| 2011-03-25 | 0.0008 |
| 2011-03-24 | 0.0008 |
| 2011-03-23 | 0.0008 |
| 2011-03-22 | 0.0008 |
| 2011-03-21 | 0.0008 |
| 2011-03-20 | 0.0008 |
| 2011-03-19 | 0.0008 |
| 2011-03-18 | 0.0008 |
| 2011-03-17 | 0.0009 |
| 2011-03-16 | 0.0009 |
| 2011-03-15 | 0.0009 |
| 2011-03-14 | 0.0008 |
| 2011-03-13 | 0.0008 |
| 2011-03-12 | 0.0008 |
| 2011-03-11 | 0.0008 |
| 2011-03-10 | 0.0008 |
| 2011-03-09 | 0.0008 |
| 2011-03-08 | 0.0008 |
| 2011-03-07 | 0.0008 |
| 2011-03-06 | 0.0008 |
| 2011-03-05 | 0.0008 |
| 2011-03-04 | 0.0008 |
| 2011-03-03 | 0.0008 |
| 2011-03-02 | 0.0008 |
| 2011-03-01 | 0.0008 |
| 2011-02-28 | 0.0008 |
| 2011-02-27 | 0.0008 |
| 2011-02-26 | 0.0008 |
| 2011-02-25 | 0.0008 |
| 2011-02-24 | 0.0008 |
| 2011-02-23 | 0.0008 |
| 2011-02-22 | 0.0009 |
| 2011-02-21 | 0.0008 |
| 2011-02-20 | 0.0008 |
| 2011-02-19 | 0.0008 |
| 2011-02-18 | 0.0008 |
| 2011-02-17 | 0.0008 |
| 2011-02-16 | 0.0009 |
| 2011-02-15 | 0.0009 |
| 2011-02-14 | 0.0009 |
| 2011-02-13 | 0.0009 |
| 2011-02-12 | 0.0009 |
| 2011-02-11 | 0.0009 |
| 2011-02-10 | 0.0009 |
| 2011-02-09 | 0.0008 |
| 2011-02-08 | 0.0008 |
| 2011-02-07 | 0.0008 |
| 2011-02-06 | 0.0008 |
| 2011-02-05 | 0.0008 |
| 2011-02-04 | 0.0008 |
| 2011-02-03 | 0.0008 |
| 2011-02-02 | 0.0008 |
| 2011-02-01 | 0.0008 |
| 2011-01-31 | 0.0009 |
| 2011-01-30 | 0.0009 |
| 2011-01-29 | 0.0009 |
| 2011-01-28 | 0.0009 |
| 2011-01-27 | 0.0009 |
| 2011-01-26 | 0.0009 |
| 2011-01-25 | 0.0009 |
| 2011-01-24 | 0.0009 |
| 2011-01-23 | 0.0009 |
| 2011-01-22 | 0.0009 |
| 2011-01-21 | 0.0009 |
| 2011-01-20 | 0.0009 |
| 2011-01-19 | 0.0009 |
| 2011-01-18 | 0.0009 |
| 2011-01-17 | 0.0009 |
| 2011-01-16 | 0.0009 |
| 2011-01-15 | 0.0009 |
| 2011-01-14 | 0.0009 |
| 2011-01-13 | 0.0009 |
| 2011-01-12 | 0.0009 |
| 2011-01-11 | 0.0009 |
| 2011-01-10 | 0.0009 |
| 2011-01-09 | 0.0009 |
| 2011-01-08 | 0.0009 |
| 2011-01-07 | 0.0009 |
| 2011-01-06 | 0.0009 |
| 2011-01-05 | 0.0009 |
| 2011-01-04 | 0.0009 |
| 2011-01-03 | 0.0009 |
| 2011-01-02 | 0.0009 |
| 2011-01-01 | 0.0009 |
| 2010-12-31 | 0.0009 |
| 2010-12-30 | 0.0009 |
| 2010-12-29 | 0.0009 |
| 2010-12-28 | 0.0009 |
| 2010-12-27 | 0.0009 |
| 2010-12-26 | 0.0009 |
| 2010-12-25 | 0.0009 |
| 2010-12-24 | 0.0009 |
| 2010-12-23 | 0.0009 |
| 2010-12-22 | 0.0009 |
| 2010-12-21 | 0.0009 |
| 2010-12-20 | 0.0009 |
| 2010-12-19 | 0.0009 |
| 2010-12-18 | 0.0009 |
| 2010-12-17 | 0.0009 |
| 2010-12-16 | 0.0009 |
| 2010-12-15 | 0.0009 |
| 2010-12-14 | 0.0009 |
| 2010-12-13 | 0.0009 |
| 2010-12-12 | 0.0009 |
| 2010-12-11 | 0.0009 |
| 2010-12-10 | 0.0009 |
| 2010-12-09 | 0.0009 |
| 2010-12-08 | 0.0009 |
| 2010-12-07 | 0.0009 |
| 2010-12-06 | 0.0009 |
| 2010-12-05 | 0.0009 |
| 2010-12-04 | 0.0009 |
| 2010-12-03 | 0.0009 |
| 2010-12-02 | 0.0009 |
| 2010-12-01 | 0.0009 |
| 2010-11-30 | 0.0009 |
| 2010-11-29 | 0.0009 |
| 2010-11-28 | 0.0009 |
| 2010-11-27 | 0.0009 |
| 2010-11-26 | 0.0009 |
| 2010-11-25 | 0.0009 |
| 2010-11-24 | 0.0009 |
| 2010-11-23 | 0.0009 |
| 2010-11-22 | 0.0009 |
| 2010-11-21 | 0.0009 |
| 2010-11-20 | 0.0009 |
| 2010-11-19 | 0.0009 |
| 2010-11-18 | 0.0009 |
| 2010-11-17 | 0.0009 |
| 2010-11-16 | 0.0009 |
| 2010-11-15 | 0.0009 |
| 2010-11-14 | 0.0009 |
| 2010-11-13 | 0.0009 |
| 2010-11-12 | 0.0009 |
| 2010-11-11 | 0.0009 |
| 2010-11-10 | 0.0009 |
| 2010-11-09 | 0.0009 |
| 2010-11-08 | 0.0009 |
| 2010-11-07 | 0.0009 |
| 2010-11-06 | 0.0009 |
| 2010-11-05 | 0.0009 |
| 2010-11-04 | 0.0009 |
| 2010-11-03 | 0.0009 |
| 2010-11-02 | 0.0009 |
| 2010-11-01 | 0.0009 |
| 2010-10-31 | 0.0009 |
| 2010-10-30 | 0.0009 |
| 2010-10-29 | 0.0009 |
| 2010-10-28 | 0.0009 |
| 2010-10-27 | 0.0009 |
| 2010-10-26 | 0.0009 |
| 2010-10-25 | 0.0009 |
| 2010-10-24 | 0.0009 |
| 2010-10-23 | 0.0009 |
| 2010-10-22 | 0.0009 |
| 2010-10-21 | 0.0009 |
| 2010-10-20 | 0.0009 |
| 2010-10-19 | 0.0009 |
| 2010-10-18 | 0.0009 |
| 2010-10-17 | 0.0009 |
| 2010-10-16 | 0.0009 |
| 2010-10-15 | 0.0009 |
| 2010-10-14 | 0.0009 |
| 2010-10-13 | 0.0009 |
| 2010-10-12 | 0.0009 |
| 2010-10-11 | 0.0009 |
| 2010-10-10 | 0.0009 |
| 2010-10-09 | 0.0009 |
| 2010-10-08 | 0.0009 |
| 2010-10-07 | 0.0009 |
| 2010-10-06 | 0.0009 |
| 2010-10-05 | 0.0009 |
| 2010-10-04 | 0.0009 |
| 2010-10-03 | 0.0009 |
| 2010-10-02 | 0.0009 |
| 2010-10-01 | 0.0009 |
| 2010-09-30 | 0.0009 |
| 2010-09-29 | 0.0009 |
| 2010-09-28 | 0.0009 |
| 2010-09-27 | 0.0009 |
| 2010-09-26 | 0.0009 |
| 2010-09-25 | 0.0009 |
| 2010-09-24 | 0.0009 |
| 2010-09-23 | 0.0009 |
| 2010-09-22 | 0.0009 |
| 2010-09-21 | 0.0009 |
| 2010-09-20 | 0.0009 |
| 2010-09-19 | 0.0009 |
| 2010-09-18 | 0.0009 |
| 2010-09-17 | 0.0009 |
| 2010-09-16 | 0.0009 |
| 2010-09-15 | 0.0009 |
| 2010-09-14 | 0.0009 |
| 2010-09-13 | 0.0009 |
| 2010-09-12 | 0.0009 |
| 2010-09-11 | 0.0009 |
| 2010-09-10 | 0.0009 |
| 2010-09-09 | 0.0009 |
| 2010-09-08 | 0.0009 |
| 2010-09-07 | 0.0009 |
| 2010-09-06 | 0.0009 |
| 2010-09-05 | 0.0009 |
| 2010-09-04 | 0.0009 |
| 2010-09-03 | 0.0009 |
| 2010-09-02 | 0.0009 |
| 2010-09-01 | 0.0009 |
| 2010-08-31 | 0.0009 |
| 2010-08-30 | 0.0009 |
| 2010-08-29 | 0.0009 |
| 2010-08-28 | 0.0009 |
| 2010-08-27 | 0.0009 |
| 2010-08-26 | 0.0009 |
| 2010-08-25 | 0.0009 |
| 2010-08-24 | 0.0009 |
| 2010-08-23 | 0.0009 |
| 2010-08-22 | 0.0009 |
| 2010-08-21 | 0.0009 |
| 2010-08-20 | 0.0009 |
| 2010-08-19 | 0.0009 |
| 2010-08-18 | 0.0009 |
| 2010-08-17 | 0.0009 |
| 2010-08-16 | 0.0009 |
| 2010-08-15 | 0.0009 |
| 2010-08-14 | 0.0009 |
| 2010-08-13 | 0.0009 |
| 2010-08-12 | 0.0009 |
| 2010-08-11 | 0.0009 |
| 2010-08-10 | 0.0009 |
| 2010-08-09 | 0.0009 |
| 2010-08-08 | 0.0009 |
| 2010-08-07 | 0.0009 |
| 2010-08-06 | 0.0009 |
| 2010-08-05 | 0.0009 |
| 2010-08-04 | 0.0009 |
| 2010-08-03 | 0.0009 |
| 2010-08-02 | 0.0009 |
| 2010-08-01 | 0.0009 |
| 2010-07-31 | 0.0009 |
| 2010-07-30 | 0.0009 |
| 2010-07-29 | 0.0009 |
| 2010-07-28 | 0.0009 |
| 2010-07-27 | 0.0009 |
| 2010-07-26 | 0.0009 |
| 2010-07-25 | 0.0009 |
| 2010-07-24 | 0.0009 |
| 2010-07-23 | 0.0009 |
| 2010-07-22 | 0.0009 |
| 2010-07-21 | 0.0009 |
| 2010-07-20 | 0.0009 |
| 2010-07-19 | 0.0009 |
| 2010-07-18 | 0.0009 |
| 2010-07-17 | 0.0009 |
| 2010-07-16 | 0.0009 |
| 2010-07-15 | 0.0009 |
| 2010-07-14 | 0.0009 |
| 2010-07-13 | 0.0009 |
| 2010-07-12 | 0.0009 |
| 2010-07-11 | 0.0009 |
| 2010-07-10 | 0.0009 |
| 2010-07-09 | 0.0009 |
| 2010-07-08 | 0.0009 |
| 2010-07-07 | 0.0009 |
| 2010-07-06 | 0.0009 |
| 2010-07-05 | 0.0009 |
| 2010-07-04 | 0.0009 |
| 2010-07-03 | 0.0009 |
| 2010-07-02 | 0.0009 |
| 2010-07-01 | 0.0009 |
| 2010-06-30 | 0.0009 |
| 2010-06-29 | 0.0009 |
| 2010-06-28 | 0.0009 |
| 2010-06-27 | 0.0009 |
| 2010-06-26 | 0.0009 |
| 2010-06-25 | 0.0009 |
| 2010-06-24 | 0.0009 |
| 2010-06-23 | 0.0009 |
| 2010-06-22 | 0.0009 |
| 2010-06-21 | 0.0009 |
| 2010-06-20 | 0.0009 |
| 2010-06-19 | 0.0009 |
| 2010-06-18 | 0.0009 |
| 2010-06-17 | 0.0009 |
| 2010-06-16 | 0.0009 |
| 2010-06-15 | 0.0009 |
| 2010-06-14 | 0.0009 |
| 2010-06-13 | 0.0009 |
| 2010-06-12 | 0.0009 |
| 2010-06-11 | 0.0009 |
| 2010-06-10 | 0.0009 |
| 2010-06-09 | 0.0009 |
| 2010-06-08 | 0.0009 |
| 2010-06-07 | 0.0009 |
| 2010-06-06 | 0.0009 |
| 2010-06-05 | 0.0009 |
| 2010-06-04 | 0.0009 |
| 2010-06-03 | 0.0009 |
| 2010-06-02 | 0.0009 |
| 2010-06-01 | 0.0009 |
| 2010-05-31 | 0.0009 |
| 2010-05-30 | 0.0009 |
| 2010-05-29 | 0.0009 |
| 2010-05-28 | 0.0009 |
| 2010-05-27 | 0.0009 |
| 2010-05-26 | 0.0009 |
| 2010-05-25 | 0.0009 |
| 2010-05-24 | 0.0009 |
| 2010-05-23 | 0.0009 |
| 2010-05-22 | 0.0009 |
| 2010-05-21 | 0.0009 |
| 2010-05-20 | 0.0009 |
| 2010-05-19 | 0.0009 |
| 2010-05-18 | 0.0009 |
| 2010-05-17 | 0.0009 |
| 2010-05-16 | 0.0009 |
| 2010-05-15 | 0.0009 |
| 2010-05-14 | 0.0009 |
| 2010-05-13 | 0.0009 |
| 2010-05-12 | 0.0009 |
| 2010-05-11 | 0.0009 |
| 2010-05-10 | 0.0009 |
| 2010-05-09 | 0.0009 |
| 2010-05-08 | 0.0009 |
| 2010-05-07 | 0.0009 |
| 2010-05-06 | 0.0009 |
| 2010-05-05 | 0.0009 |
| 2010-05-04 | 0.0009 |
| 2010-05-03 | 0.0009 |
| 2010-05-02 | 0.0009 |
| 2010-05-01 | 0.0009 |
| 2010-04-30 | 0.0009 |
| 2010-04-29 | 0.0009 |
| 2010-04-28 | 0.0009 |
| 2010-04-27 | 0.0009 |
| 2010-04-26 | 0.0009 |
| 2010-04-25 | 0.0009 |
| 2010-04-24 | 0.0009 |
| 2010-04-23 | 0.0009 |
| 2010-04-22 | 0.0009 |
| 2010-04-21 | 0.0009 |
| 2010-04-20 | 0.0009 |
| 2010-04-19 | 0.0009 |
| 2010-04-18 | 0.0009 |
| 2010-04-17 | 0.0009 |
| 2010-04-16 | 0.0009 |
| 2010-04-15 | 0.0009 |
| 2010-04-14 | 0.0009 |
| 2010-04-13 | 0.0009 |
| 2010-04-12 | 0.0009 |
| 2010-04-11 | 0.0009 |
| 2010-04-10 | 0.0009 |
| 2010-04-09 | 0.0009 |
| 2010-04-08 | 0.0009 |
| 2010-04-07 | 0.0009 |
| 2010-04-06 | 0.0009 |
| 2010-04-05 | 0.0009 |
| 2010-04-04 | 0.0009 |
| 2010-04-03 | 0.0009 |
| 2010-04-02 | 0.0009 |
| 2010-04-01 | 0.0009 |
| 2010-03-31 | 0.0009 |
| 2010-03-30 | 0.0009 |
| 2010-03-29 | 0.0009 |
| 2010-03-28 | 0.0009 |
| 2010-03-27 | 0.0009 |
| 2010-03-26 | 0.0009 |
| 2010-03-25 | 0.0009 |
| 2010-03-24 | 0.0009 |
| 2010-03-23 | 0.0009 |
| 2010-03-22 | 0.0009 |
| 2010-03-21 | 0.0009 |
| 2010-03-20 | 0.0009 |
| 2010-03-19 | 0.0009 |
| 2010-03-18 | 0.0009 |
| 2010-03-17 | 0.0009 |
| 2010-03-16 | 0.0009 |
| 2010-03-15 | 0.0009 |
| 2010-03-14 | 0.0009 |
| 2010-03-13 | 0.0009 |
| 2010-03-12 | 0.0009 |
| 2010-03-11 | 0.0009 |
| 2010-03-10 | 0.0009 |
| 2010-03-09 | 0.0009 |
| 2010-03-08 | 0.0009 |
| 2010-03-07 | 0.0009 |
| 2010-03-06 | 0.0009 |
| 2010-03-05 | 0.0009 |
| 2010-03-04 | 0.0009 |
| 2010-03-03 | 0.0009 |
| 2010-03-02 | 0.0009 |
| 2010-03-01 | 0.0009 |
| 2010-02-28 | 0.0009 |
| 2010-02-27 | 0.0009 |
| 2010-02-26 | 0.0009 |
| 2010-02-25 | 0.0009 |
| 2010-02-24 | 0.0009 |
| 2010-02-23 | 0.0009 |
| 2010-02-22 | 0.0009 |
| 2010-02-21 | 0.0009 |
| 2010-02-20 | 0.0009 |
| 2010-02-19 | 0.0009 |
| 2010-02-18 | 0.0009 |
| 2010-02-17 | 0.0009 |
| 2010-02-16 | 0.0009 |
| 2010-02-15 | 0.0009 |
| 2010-02-14 | 0.0009 |
| 2010-02-13 | 0.0009 |
| 2010-02-12 | 0.0009 |
| 2010-02-11 | 0.0009 |
| 2010-02-10 | 0.0009 |
| 2010-02-09 | 0.0009 |
| 2010-02-08 | 0.0009 |
| 2010-02-07 | 0.0009 |
| 2010-02-06 | 0.0009 |
| 2010-02-05 | 0.0009 |
| 2010-02-04 | 0.0009 |
| 2010-02-03 | 0.0009 |
| 2010-02-02 | 0.0009 |
| 2010-02-01 | 0.0009 |
| 2010-01-31 | 0.0009 |
| 2010-01-30 | 0.0009 |
| 2010-01-29 | 0.0009 |
| 2010-01-28 | 0.0009 |
| 2010-01-27 | 0.0009 |
| 2010-01-26 | 0.0009 |
| 2010-01-25 | 0.0009 |
| 2010-01-24 | 0.0009 |
| 2010-01-23 | 0.0009 |
| 2010-01-22 | 0.0009 |
| 2010-01-21 | 0.0009 |
| 2010-01-20 | 0.0009 |
| 2010-01-19 | 0.0009 |
| 2010-01-18 | 0.0009 |
| 2010-01-17 | 0.0009 |
| 2010-01-16 | 0.0009 |
| 2010-01-15 | 0.0009 |
| 2010-01-14 | 0.0009 |
| 2010-01-13 | 0.0009 |
| 2010-01-12 | 0.0009 |
| 2010-01-11 | 0.0009 |
| 2010-01-10 | 0.0009 |
| 2010-01-09 | 0.0009 |
| 2010-01-08 | 0.0009 |
| 2010-01-07 | 0.0009 |
| 2010-01-06 | 0.0009 |
| 2010-01-05 | 0.0009 |
| 2010-01-04 | 0.0009 |
| 2010-01-03 | 0.0009 |
| 2010-01-02 | 0.0009 |
| 2010-01-01 | 0.0009 |
| 2009-12-31 | 0.0009 |
| 2009-12-30 | 0.0009 |
| 2009-12-29 | 0.0009 |
| 2009-12-28 | 0.0009 |
| 2009-12-27 | 0.0009 |
| 2009-12-26 | 0.0009 |
| 2009-12-25 | 0.0009 |
| 2009-12-24 | 0.0009 |
| 2009-12-23 | 0.0009 |
| 2009-12-22 | 0.0009 |
| 2009-12-21 | 0.0009 |
| 2009-12-20 | 0.0009 |
| 2009-12-19 | 0.0009 |
| 2009-12-18 | 0.0009 |
| 2009-12-17 | 0.0009 |
| 2009-12-16 | 0.0009 |
| 2009-12-15 | 0.0009 |
| 2009-12-14 | 0.0009 |
| 2009-12-13 | 0.0009 |
| 2009-12-12 | 0.0009 |
| 2009-12-11 | 0.0009 |
| 2009-12-10 | 0.0009 |
| 2009-12-09 | 0.0009 |
| 2009-12-08 | 0.0009 |
| 2009-12-07 | 0.0009 |
| 2009-12-06 | 0.0009 |
| 2009-12-05 | 0.0009 |
| 2009-12-04 | 0.0009 |
| 2009-12-03 | 0.0009 |
| 2009-12-02 | 0.0009 |
| 2009-12-01 | 0.0009 |
| 2009-11-30 | 0.0009 |
| 2009-11-29 | 0.0009 |
| 2009-11-28 | 0.0009 |
| 2009-11-27 | 0.0009 |
| 2009-11-26 | 0.0009 |
| 2009-11-25 | 0.0009 |
| 2009-11-24 | 0.0009 |
| 2009-11-23 | 0.0009 |
| 2009-11-22 | 0.0009 |
| 2009-11-21 | 0.0009 |
| 2009-11-20 | 0.0009 |
| 2009-11-19 | 0.0009 |
| 2009-11-18 | 0.0009 |
| 2009-11-17 | 0.0009 |
| 2009-11-16 | 0.0009 |
| 2009-11-15 | 0.0009 |
| 2009-11-14 | 0.0009 |
| 2009-11-13 | 0.0009 |
| 2009-11-12 | 0.0009 |
| 2009-11-11 | 0.0009 |
| 2009-11-10 | 0.0009 |
| 2009-11-09 | 0.0009 |
| 2009-11-08 | 0.0009 |
| 2009-11-07 | 0.0009 |
| 2009-11-06 | 0.0009 |
| 2009-11-05 | 0.0009 |
| 2009-11-04 | 0.0009 |
| 2009-11-03 | 0.0009 |
| 2009-11-02 | 0.0009 |
| 2009-11-01 | 0.0009 |
| 2009-10-31 | 0.0009 |
| 2009-10-30 | 0.0009 |
| 2009-10-29 | 0.0009 |
| 2009-10-28 | 0.0009 |
| 2009-10-27 | 0.0009 |
| 2009-10-26 | 0.0009 |
| 2009-10-25 | 0.0009 |
| 2009-10-24 | 0.0009 |
| 2009-10-23 | 0.0009 |
| 2009-10-22 | 0.0009 |
| 2009-10-21 | 0.0009 |
| 2009-10-20 | 0.0009 |
| 2009-10-19 | 0.0009 |
| 2009-10-18 | 0.0009 |
| 2009-10-17 | 0.0009 |
| 2009-10-16 | 0.0009 |
| 2009-10-15 | 0.0009 |
| 2009-10-14 | 0.0009 |
| 2009-10-13 | 0.0009 |
| 2009-10-12 | 0.0009 |
| 2009-10-11 | 0.0009 |
| 2009-10-10 | 0.0009 |
| 2009-10-09 | 0.0009 |
| 2009-10-08 | 0.0009 |
| 2009-10-07 | 0.0009 |
| 2009-10-06 | 0.0009 |
| 2009-10-05 | 0.0009 |
| 2009-10-04 | 0.0009 |
| 2009-10-03 | 0.0009 |
| 2009-10-02 | 0.0009 |
| 2009-10-01 | 0.0009 |
| 2009-09-30 | 0.0009 |
| 2009-09-29 | 0.0009 |
| 2009-09-28 | 0.0009 |
| 2009-09-27 | 0.0009 |
| 2009-09-26 | 0.0009 |
| 2009-09-25 | 0.0009 |
| 2009-09-24 | 0.0009 |
| 2009-09-23 | 0.0009 |
| 2009-09-22 | 0.0009 |
| 2009-09-21 | 0.0009 |
| 2009-09-20 | 0.0009 |
| 2009-09-19 | 0.0009 |
| 2009-09-18 | 0.0009 |
| 2009-09-17 | 0.0009 |
| 2009-09-16 | 0.0009 |
| 2009-09-15 | 0.0009 |
| 2009-09-14 | 0.0009 |
| 2009-09-13 | 0.0009 |
| 2009-09-12 | 0.0009 |
| 2009-09-11 | 0.0009 |
| 2009-09-10 | 0.0009 |
| 2009-09-09 | 0.0009 |
| 2009-09-08 | 0.0009 |
| 2009-09-07 | 0.0009 |
| 2009-09-06 | 0.001 |
| 2009-09-05 | 0.001 |
| 2009-09-04 | 0.001 |
| 2009-09-03 | 0.001 |
| 2009-09-02 | 0.001 |
| 2009-09-01 | 0.001 |
| 2009-08-31 | 0.001 |
| 2009-08-30 | 0.001 |
| 2009-08-29 | 0.001 |
| 2009-08-28 | 0.001 |
| 2009-08-27 | 0.001 |
| 2009-08-26 | 0.001 |
| 2009-08-25 | 0.001 |
| 2009-08-24 | 0.001 |
| 2009-08-23 | 0.001 |
| 2009-08-22 | 0.001 |
| 2009-08-21 | 0.001 |
| 2009-08-20 | 0.001 |
| 2009-08-19 | 0.001 |
| 2009-08-18 | 0.001 |
| 2009-08-17 | 0.001 |
| 2009-08-16 | 0.001 |
| 2009-08-15 | 0.001 |
| 2009-08-14 | 0.001 |
| 2009-08-13 | 0.001 |
| 2009-08-12 | 0.001 |
| 2009-08-11 | 0.001 |
| 2009-08-10 | 0.001 |
| 2009-08-09 | 0.001 |
| 2009-08-08 | 0.001 |
| 2009-08-07 | 0.001 |
| 2009-08-06 | 0.001 |
| 2009-08-05 | 0.001 |
| 2009-08-04 | 0.001 |
| 2009-08-03 | 0.001 |
| 2009-08-02 | 0.001 |
| 2009-08-01 | 0.001 |
| 2009-07-31 | 0.001 |
| 2009-07-30 | 0.001 |
| 2009-07-29 | 0.001 |
| 2009-07-28 | 0.001 |
| 2009-07-27 | 0.001 |
| 2009-07-26 | 0.001 |
| 2009-07-25 | 0.001 |
| 2009-07-24 | 0.001 |
| 2009-07-23 | 0.001 |
| 2009-07-22 | 0.001 |
| 2009-07-21 | 0.001 |
| 2009-07-20 | 0.001 |
| 2009-07-19 | 0.001 |
| 2009-07-18 | 0.001 |
| 2009-07-17 | 0.001 |
| 2009-07-16 | 0.001 |
| 2009-07-15 | 0.001 |
| 2009-07-14 | 0.001 |
| 2009-07-13 | 0.001 |
| 2009-07-12 | 0.001 |
| 2009-07-11 | 0.001 |
| 2009-07-10 | 0.001 |
| 2009-07-09 | 0.001 |
| 2009-07-08 | 0.001 |
| 2009-07-07 | 0.001 |
| 2009-07-06 | 0.001 |
| 2009-07-05 | 0.001 |
| 2009-07-04 | 0.001 |
| 2009-07-03 | 0.001 |
| 2009-07-02 | 0.001 |
| 2009-07-01 | 0.001 |
| 2009-06-30 | 0.001 |
| 2009-06-29 | 0.001 |
| 2009-06-28 | 0.001 |
| 2009-06-27 | 0.001 |
| 2009-06-26 | 0.001 |
| 2009-06-25 | 0.001 |
| 2009-06-24 | 0.001 |
| 2009-06-23 | 0.001 |
| 2009-06-22 | 0.001 |
| 2009-06-21 | 0.001 |
| 2009-06-20 | 0.001 |
| 2009-06-19 | 0.001 |
| 2009-06-18 | 0.001 |
| 2009-06-17 | 0.001 |
| 2009-06-16 | 0.001 |
| 2009-06-15 | 0.001 |
| 2009-06-14 | 1.0172 |
| 2009-06-13 | 1.0172 |
| 2009-06-12 | 0.001 |
| 2009-06-11 | 0.001 |
| 2009-06-10 | 0.001 |
| 2009-06-09 | 0.001 |
| 2009-06-08 | 0.001 |
| 2009-06-07 | 1.0169 |
| 2009-06-06 | 1.0169 |
| 2009-06-05 | 0.001 |
| 2009-06-04 | 0.001 |
| 2009-06-03 | 0.001 |
| 2009-06-02 | 0.001 |
| 2009-06-01 | 0.001 |
| 2009-05-31 | 1.0216 |
| 2009-05-30 | 1.0219 |
| 2009-05-29 | 0.001 |
| 2009-05-28 | 0.001 |
| 2009-05-27 | 0.001 |
| 2009-05-26 | 1.0123 |
| 2009-05-25 | 1.0128 |
| 2009-05-24 | 1.0091 |
| 2009-05-23 | 1.0091 |
| 2009-05-22 | 1.0078 |
| 2009-05-21 | 0.001 |
| 2009-05-20 | 0.001 |
| 2009-05-19 | 0.001 |
| 2009-05-18 | 0.001 |
| 2009-05-17 | 0.9932 |
| 2009-05-16 | 0.9932 |
| 2009-05-15 | 0.001 |
| 2009-05-14 | 0.001 |
| 2009-05-13 | 0.001 |
| 2009-05-12 | 0.001 |
| 2009-05-11 | 0.001 |
| 2009-05-10 | 0.995 |
| 2009-05-09 | 0.995 |
| 2009-05-08 | 0.001 |
| 2009-05-07 | 0.001 |
| 2009-05-06 | 0.001 |
| 2009-05-05 | 1.9624 |
| 2009-05-04 | 0.001 |
| 2009-05-03 | 1.9665 |
| 2009-05-02 | 1.9665 |
| 2009-05-01 | 0.001 |
| 2009-04-30 | 0.001 |
| 2009-04-29 | 0.001 |
| 2009-04-28 | 1.9645 |
| 2009-04-27 | 1.9534 |
| 2009-04-26 | 1.9734 |
| 2009-04-25 | 1.9734 |
| 2009-04-24 | 0.001 |
| 2009-04-23 | 0.001 |
| 2009-04-22 | 0.001 |
| 2009-04-21 | 0.001 |
| 2009-04-20 | 0.001 |
| 2009-04-19 | 1.9554 |
| 2009-04-18 | 1.9554 |
| 2009-04-17 | 0.001 |
| 2009-04-16 | 0.001 |
| 2009-04-15 | 0.001 |
| 2009-04-14 | 0.001 |
| 2009-04-13 | 0.001 |
| 2009-04-12 | 1.9917 |
| 2009-04-11 | 1.9917 |
| 2009-04-10 | 0.001 |
| 2009-04-09 | 0.001 |
| 2009-04-08 | 0.001 |
| 2009-04-07 | 0.001 |
| 2009-04-06 | 0.001 |
| 2009-04-05 | 1.0147 |
| 2009-04-04 | 1.0147 |
| 2009-04-03 | 0.001 |
| 2009-04-02 | 0.001 |
| 2009-04-01 | 0.001 |
| 2009-03-31 | 0.001 |
| 2009-03-30 | 0.001 |
| 2009-03-29 | 2.0146 |
| 2009-03-28 | 2.0125 |
| 2009-03-27 | 0.001 |
| 2009-03-26 | 0.001 |
| 2009-03-25 | 0.001 |
| 2009-03-24 | 0.001 |
| 2009-03-23 | 0.001 |
| 2009-03-22 | 1.0281 |
| 2009-03-21 | 1.0281 |
| 2009-03-20 | 0.001 |
| 2009-03-19 | 0.001 |
| 2009-03-18 | 0.001 |
| 2009-03-17 | 0.001 |
| 2009-03-16 | 0.001 |
| 2009-03-15 | 1.988 |
| 2009-03-14 | 1.988 |
| 2009-03-13 | 0.001 |
| 2009-03-12 | 0.001 |
| 2009-03-11 | 0.001 |
| 2009-03-10 | 0.001 |
| 2009-03-09 | 0.001 |
| 2009-03-08 | 1.9578 |
| 2009-03-07 | 1.9553 |
| 2009-03-06 | 0.001 |
| 2009-03-05 | 0.001 |
| 2009-03-04 | 0.001 |
| 2009-03-03 | 0.001 |
| 2009-03-02 | 0.001 |
| 2009-03-01 | 1.9593 |
| 2009-02-28 | 1.9633 |
| 2009-02-27 | 0.001 |
| 2009-02-26 | 0.001 |
| 2009-02-25 | 0.001 |
| 2009-02-24 | 0.001 |
| 2009-02-23 | 0.001 |
| 2009-02-22 | 1.9624 |
| 2009-02-21 | 1.9624 |
| 2009-02-20 | 0.001 |
| 2009-02-19 | 0.001 |
| 2009-02-18 | 0.001 |
| 2009-02-17 | 0.001 |
| 2009-02-16 | 0.001 |
| 2009-02-15 | 1.9431 |
| 2009-02-14 | 1.9431 |
| 2009-02-13 | 0.001 |
| 2009-02-12 | 0.001 |
| 2009-02-11 | 0.001 |
| 2009-02-10 | 0.001 |
| 2009-02-09 | 0.001 |
| 2009-02-08 | 1.9367 |
| 2009-02-07 | 1.9367 |
| 2009-02-06 | 0.001 |
| 2009-02-05 | 0.001 |
| 2009-02-04 | 0.001 |
| 2009-02-03 | 0.001 |
| 2009-02-02 | 0.001 |
| 2009-02-01 | 1.9314 |
| 2009-01-31 | 1.9314 |
| 2009-01-30 | 0.001 |
| 2009-01-29 | 0.001 |
| 2009-01-28 | 0.001 |
| 2009-01-27 | 0.001 |
| 2009-01-26 | 0.001 |
| 2009-01-25 | 1.9519 |
| 2009-01-24 | 1.9519 |
| 2009-01-23 | 0.001 |
| 2009-01-22 | 0.001 |
| 2009-01-21 | 0.001 |
| 2009-01-20 | 0.001 |
| 2009-01-19 | 0.001 |
| 2009-01-18 | 1.9815 |
| 2009-01-17 | 1.9815 |
| 2009-01-16 | 0.001 |
| 2009-01-15 | 0.001 |
| 2009-01-14 | 0.001 |
| 2009-01-13 | 0.001 |
| 2009-01-12 | 0.001 |
| 2009-01-11 | 0.9963 |
| 2009-01-10 | 0.9963 |
| 2009-01-09 | 0.001 |
| 2009-01-08 | 0.001 |
| 2009-01-07 | 0.001 |
| 2009-01-06 | 0.001 |
| 2009-01-05 | 0.001 |
| 2009-01-04 | 1.0108 |
| 2009-01-03 | 1.0108 |
| 2009-01-02 | 0.001 |
| 2009-01-01 | 0.001 |
| 2008-12-31 | 0.001 |
| 2008-12-30 | 0.001 |
| 2008-12-29 | 0.001 |
| 2008-12-28 | 1.0189 |
| 2008-12-27 | 1.0189 |
| 2008-12-26 | 0.001 |
| 2008-12-25 | 0.001 |
| 2008-12-24 | 0.001 |
| 2008-12-23 | 0.001 |
| 2008-12-22 | 0.001 |
| 2008-12-21 | 1.0131 |
| 2008-12-20 | 1.0131 |
| 2008-12-19 | 0.001 |
| 2008-12-18 | 0.001 |
| 2008-12-17 | 0.001 |
| 2008-12-16 | 0.001 |
| 2008-12-15 | 0.001 |
| 2008-12-14 | 0.9968 |
| 2008-12-13 | 0.9968 |
| 2008-12-12 | 0.001 |
| 2008-12-11 | 0.001 |
| 2008-12-10 | 0.001 |
| 2008-12-09 | 0.001 |
| 2008-12-08 | 0.001 |
| 2008-12-07 | 1.9355 |
| 2008-12-06 | 1.9355 |
| 2008-12-05 | 0.001 |
| 2008-12-04 | 0.001 |
| 2008-12-03 | 0.001 |
| 2008-12-02 | 0.001 |
| 2008-12-01 | 0.001 |
| 2008-11-30 | 1.9225 |
| 2008-11-29 | 1.9225 |
| 2008-11-28 | 0.001 |
| 2008-11-27 | 0.001 |
| 2008-11-26 | 0.001 |
| 2008-11-25 | 0.001 |
| 2008-11-24 | 0.001 |
| 2008-11-23 | 1.9162 |
| 2008-11-22 | 1.9162 |
| 2008-11-21 | 0.001 |
| 2008-11-20 | 0.001 |
| 2008-11-19 | 0.001 |
| 2008-11-18 | 0.001 |
| 2008-11-17 | 0.001 |
| 2008-11-16 | 1.9418 |
| 2008-11-15 | 1.9418 |
| 2008-11-14 | 0.001 |
| 2008-11-13 | 0.001 |
| 2008-11-12 | 0.001 |
| 2008-11-11 | 0.001 |
| 2008-11-10 | 0.001 |
| 2008-11-09 | 1.9067 |
| 2008-11-08 | 1.9067 |
| 2008-11-07 | 0.001 |
| 2008-11-06 | 0.001 |
| 2008-11-05 | 0.001 |
| 2008-11-04 | 0.001 |
| 2008-11-03 | 0.001 |
| 2008-11-02 | 1.8924 |
| 2008-11-01 | 1.8924 |
| 2008-10-31 | 0.001 |
| 2008-10-30 | 0.001 |
| 2008-10-29 | 0.001 |
| 2008-10-28 | 0.001 |
| 2008-10-27 | 0.001 |
| 2008-10-26 | 1.8971 |
| 2008-10-25 | 1.8971 |
| 2008-10-24 | 0.001 |
| 2008-10-23 | 0.001 |
| 2008-10-22 | 0.001 |
| 2008-10-21 | 0.001 |
| 2008-10-20 | 0.001 |
| 2008-10-19 | 0.991 |
| 2008-10-18 | 0.991 |
| 2008-10-17 | 0.001 |
| 2008-10-16 | 0.001 |
| 2008-10-15 | 0.001 |
| 2008-10-14 | 0.001 |
| 2008-10-13 | 0.001 |
| 2008-10-12 | 0.9882 |
| 2008-10-11 | 0.9882 |
| 2008-10-10 | 0.001 |
| 2008-10-09 | 0.001 |
| 2008-10-08 | 0.001 |
| 2008-10-07 | 0.001 |
| 2008-10-06 | 0.001 |
| 2008-10-05 | 1.0011 |
| 2008-10-04 | 1.0011 |
| 2008-10-03 | 0.001 |
| 2008-10-02 | 0.001 |
| 2008-10-01 | 0.001 |
| 2008-09-30 | 0.001 |
| 2008-09-29 | 0.001 |
| 2008-09-28 | 1.0425 |
| 2008-09-27 | 1.0425 |
| 2008-09-26 | 0.0009 |
| 2008-09-25 | 0.0009 |
| 2008-09-24 | 0.0009 |
| 2008-09-23 | 0.0009 |
| 2008-09-22 | 0.0009 |
| 2008-09-21 | 1.0319 |
| 2008-09-20 | 1.0319 |
| 2008-09-19 | 0.0009 |
| 2008-09-18 | 0.001 |
| 2008-09-17 | 0.001 |
| 2008-09-16 | 0.001 |
| 2008-09-15 | 0.0009 |
| 2008-09-14 | 1.015 |
| 2008-09-13 | 1.015 |
| 2008-09-12 | 0.001 |
| 2008-09-11 | 0.001 |
| 2008-09-10 | 0.001 |
| 2008-09-09 | 0.001 |
| 2008-09-08 | 0.001 |
| 2008-09-07 | 1.0227 |
| 2008-09-06 | 1.0227 |
| 2008-09-05 | 0.001 |
| 2008-09-04 | 0.001 |
| 2008-09-03 | 0.001 |
| 2008-09-02 | 0.0009 |
| 2008-09-01 | 0.0009 |
| 2008-08-31 | 1.0398 |
| 2008-08-30 | 1.0398 |
| 2008-08-29 | 0.0009 |
| 2008-08-28 | 0.0009 |
| 2008-08-27 | 0.0009 |
| 2008-08-26 | 0.0009 |
| 2008-08-25 | 0.0009 |
| 2008-08-24 | 1.0424 |
| 2008-08-23 | 1.0424 |
| 2008-08-22 | 0.0009 |
| 2008-08-21 | 0.0009 |
| 2008-08-20 | 0.0009 |
| 2008-08-19 | 0.0009 |
| 2008-08-18 | 0.0009 |
| 2008-08-17 | 1.0408 |
| 2008-08-16 | 1.0408 |
| 2008-08-15 | 0.0009 |
| 2008-08-14 | 0.0009 |
| 2008-08-13 | 0.0009 |
| 2008-08-12 | 0.0009 |
| 2008-08-11 | 0.0009 |
| 2008-08-10 | 1.0549 |
| 2008-08-09 | 1.0549 |
| 2008-08-08 | 0.0009 |
| 2008-08-07 | 0.0009 |
| 2008-08-06 | 0.0009 |
| 2008-08-05 | 0.0009 |
| 2008-08-04 | 0.0009 |
| 2008-08-03 | 1.0665 |
| 2008-08-02 | 1.0665 |
| 2008-08-01 | 0.0009 |
| 2008-07-31 | 0.0009 |
| 2008-07-30 | 0.0009 |
| 2008-07-29 | 0.0009 |
| 2008-07-28 | 0.0009 |
| 2008-07-27 | 1.0682 |
| 2008-07-26 | 1.0682 |
| 2008-07-25 | 0.0009 |
| 2008-07-24 | 0.0009 |
| 2008-07-23 | 0.0009 |
| 2008-07-22 | 0.0009 |
| 2008-07-21 | 0.0009 |
| 2008-07-20 | 1.0715 |
| 2008-07-19 | 1.0715 |
| 2008-07-18 | 0.0009 |
| 2008-07-17 | 0.0009 |
| 2008-07-16 | 0.0009 |
| 2008-07-15 | 0.0009 |
| 2008-07-14 | 0.0009 |
| 2008-07-13 | 1.0784 |
| 2008-07-12 | 1.0784 |
| 2008-07-11 | 0.0009 |
| 2008-07-10 | 0.0009 |
| 2008-07-09 | 0.0009 |
| 2008-07-08 | 0.0009 |
| 2008-07-07 | 0.0009 |
| 2008-07-06 | 1.0698 |
| 2008-07-05 | 1.0698 |
| 2008-07-04 | 0.0009 |
| 2008-07-03 | 0.0009 |
| 2008-07-02 | 0.0009 |
| 2008-07-01 | 0.0009 |
| 2008-06-30 | 0.0009 |
| 2008-06-29 | 1.0752 |
| 2008-06-28 | 1.0752 |
| 2008-06-27 | 0.0009 |
| 2008-06-26 | 0.0009 |
| 2008-06-25 | 0.0009 |
| 2008-06-24 | 0.0009 |
| 2008-06-23 | 0.0009 |
| 2008-06-22 | 1.0664 |
| 2008-06-21 | 1.0664 |
| 2008-06-20 | 0.0009 |
| 2008-06-19 | 0.0009 |
| 2008-06-18 | 0.0009 |
| 2008-06-17 | 0.0009 |
| 2008-06-16 | 0.0009 |
| 2008-06-15 | 1.0601 |
| 2008-06-14 | 1.0601 |
| 2008-06-13 | 0.0009 |
| 2008-06-12 | 0.0009 |
| 2008-06-11 | 0.0009 |
| 2008-06-10 | 0.0009 |
| 2008-06-09 | 0.0009 |
| 2008-06-08 | 1.0747 |
| 2008-06-07 | 1.0747 |
| 2008-06-06 | 0.0009 |
| 2008-06-05 | 0.0009 |
| 2008-06-04 | 0.0009 |
| 2008-06-03 | 0.0009 |
| 2008-06-02 | 0.0009 |
| 2008-06-01 | 1.0592 |
| 2008-05-31 | 1.0592 |
| 2008-05-30 | 0.0009 |
| 2008-05-29 | 0.0009 |
| 2008-05-28 | 0.0009 |
| 2008-05-27 | 0.0009 |
| 2008-05-26 | 0.0009 |
| 2008-05-25 | 1.0678 |
| 2008-05-24 | 1.0678 |
| 2008-05-23 | 0.0009 |
| 2008-05-22 | 0.0009 |
| 2008-05-21 | 0.0009 |
| 2008-05-20 | 0.0009 |
| 2008-05-19 | 0.0009 |
| 2008-05-18 | 1.0664 |
| 2008-05-17 | 1.0664 |
| 2008-05-16 | 0.0009 |
| 2008-05-15 | 0.0009 |
| 2008-05-14 | 0.0009 |
| 2008-05-13 | 0.0009 |
| 2008-05-12 | 0.0009 |
| 2008-05-11 | 1.0578 |
| 2008-05-10 | 1.0578 |
| 2008-05-09 | 0.0009 |
| 2008-05-08 | 0.0009 |
| 2008-05-07 | 0.0009 |
| 2008-05-06 | 0.0009 |
| 2008-05-05 | 0.0009 |
| 2008-05-04 | 1.0513 |
| 2008-05-03 | 1.0513 |
| 2008-05-02 | 0.0009 |
| 2008-05-01 | 0.0009 |
| 2008-04-30 | 0.0009 |
| 2008-04-29 | 0.0009 |
| 2008-04-28 | 0.0009 |
| 2008-04-27 | 1.0627 |
| 2008-04-26 | 1.0627 |
| 2008-04-25 | 0.0009 |
| 2008-04-24 | 0.0009 |
| 2008-04-23 | 0.0009 |
| 2008-04-22 | 0.0009 |
| 2008-04-21 | 0.0009 |
| 2008-04-20 | 1.0723 |
| 2008-04-19 | 1.0723 |
| 2008-04-18 | 0.0009 |
| 2008-04-17 | 0.0009 |
| 2008-04-16 | 0.0009 |
| 2008-04-15 | 0.0009 |
| 2008-04-14 | 0.0009 |
| 2008-04-13 | 1.0741 |
| 2008-04-12 | 1.0741 |
| 2008-04-11 | 0.0009 |
| 2008-04-10 | 0.0009 |
| 2008-04-09 | 0.0009 |
| 2008-04-08 | 0.0009 |
| 2008-04-07 | 0.0009 |
| 2008-04-06 | 1.0851 |
| 2008-04-05 | 1.0851 |
| 2008-04-04 | 0.0009 |
| 2008-04-03 | 0.0009 |
| 2008-04-02 | 0.0009 |
| 2008-04-01 | 0.0009 |
| 2008-03-31 | 0.0009 |
| 2008-03-30 | 1.0884 |
| 2008-03-29 | 1.0884 |
| 2008-03-28 | 0.0009 |
| 2008-03-27 | 0.0009 |
| 2008-03-26 | 0.0009 |
| 2008-03-25 | 0.0009 |
| 2008-03-24 | 0.0009 |
| 2008-03-23 | 1.0733 |
| 2008-03-22 | 1.0733 |
| 2008-03-21 | 0.0009 |
| 2008-03-20 | 0.0009 |
| 2008-03-19 | 0.0009 |
| 2008-03-18 | 0.0009 |
| 2008-03-17 | 0.0009 |
| 2008-03-16 | 1.0821 |
| 2008-03-15 | 1.0821 |
| 2008-03-14 | 0.0009 |
| 2008-03-13 | 0.0009 |
| 2008-03-12 | 0.0009 |
| 2008-03-11 | 0.0009 |
| 2008-03-10 | 0.0009 |
| 2008-03-09 | 1.0623 |
| 2008-03-08 | 1.0623 |
| 2008-03-07 | 0.0009 |
| 2008-03-06 | 0.0009 |
| 2008-03-05 | 0.0009 |
| 2008-03-04 | 0.0009 |
| 2008-03-03 | 0.0009 |
| 2008-03-02 | 1.0593 |
| 2008-03-01 | 1.0593 |
| 2008-02-29 | 0.0009 |
| 2008-02-28 | 0.0009 |
| 2008-02-27 | 0.0009 |
| 2008-02-26 | 0.0009 |
| 2008-02-25 | 0.0009 |
| 2008-02-24 | 1.0421 |
| 2008-02-23 | 1.0421 |
| 2008-02-22 | 0.0009 |
| 2008-02-21 | 0.0009 |
| 2008-02-20 | 0.0009 |
| 2008-02-19 | 0.0009 |
| 2008-02-18 | 0.0009 |
| 2008-02-17 | 1.0365 |
| 2008-02-16 | 1.0365 |
| 2008-02-15 | 0.0009 |
| 2008-02-14 | 0.0009 |
| 2008-02-13 | 0.0009 |
| 2008-02-12 | 0.0009 |
| 2008-02-11 | 0.0009 |
| 2008-02-10 | 1.0278 |
| 2008-02-09 | 1.0278 |
| 2008-02-08 | 0.0009 |
| 2008-02-07 | 0.0009 |
| 2008-02-06 | 0.0009 |
| 2008-02-05 | 0.0009 |
| 2008-02-04 | 0.0009 |
| 2008-02-03 | 1.0466 |
| 2008-02-02 | 1.0466 |
| 2008-02-01 | 0.0009 |
| 2008-01-31 | 0.0009 |
| 2008-01-30 | 0.0009 |
| 2008-01-29 | 0.0009 |
| 2008-01-28 | 0.0009 |
| 2008-01-27 | 1.045 |
| 2008-01-26 | 1.045 |
| 2008-01-25 | 0.0009 |
| 2008-01-24 | 0.0009 |
| 2008-01-23 | 0.0009 |
| 2008-01-22 | 0.0009 |
| 2008-01-21 | 0.001 |
| 2008-01-20 | 1.0516 |
| 2008-01-19 | 1.0516 |
| 2008-01-18 | 0.001 |
| 2008-01-17 | 0.0009 |
| 2008-01-16 | 0.0009 |
| 2008-01-15 | 0.0009 |
| 2008-01-14 | 0.0009 |
| 2008-01-13 | 1.0595 |
| 2008-01-12 | 1.0595 |
| 2008-01-11 | 0.0009 |
| 2008-01-10 | 0.0009 |
| 2008-01-09 | 0.0009 |
| 2008-01-08 | 0.0009 |
| 2008-01-07 | 0.0009 |
| 2008-01-06 | 1.0591 |
| 2008-01-05 | 1.0591 |
| 2008-01-04 | 0.0009 |
| 2008-01-03 | 0.0009 |
| 2008-01-02 | 0.001 |
| 2008-01-01 | 0.001 |
| 2007-12-31 | 0.001 |
| 2007-12-30 | 1.0638 |
| 2007-12-29 | 1.0638 |
| 2007-12-28 | 0.001 |
| 2007-12-27 | 0.001 |
| 2007-12-26 | 0.001 |
| 2007-12-25 | 0.001 |
| 2007-12-24 | 0.001 |
| 2007-12-23 | 1.0455 |
| 2007-12-22 | 1.0455 |
| 2007-12-21 | 0.001 |
| 2007-12-20 | 0.001 |
| 2007-12-19 | 0.001 |
| 2007-12-18 | 0.001 |
| 2007-12-17 | 0.001 |
| 2007-12-16 | 1.0471 |
| 2007-12-15 | 1.0471 |
| 2007-12-14 | 0.001 |
| 2007-12-13 | 0.001 |
| 2007-12-12 | 0.001 |
| 2007-12-11 | 0.001 |
| 2007-12-10 | 0.001 |
| 2007-12-09 | 1.0544 |
| 2007-12-08 | 1.0544 |
| 2007-12-07 | 0.0009 |
| 2007-12-06 | 0.001 |
| 2007-12-05 | 0.001 |
| 2007-12-04 | 0.001 |
| 2007-12-03 | 0.001 |
| 2007-12-02 | 1.0596 |
| 2007-12-01 | 1.0596 |
| 2007-11-30 | 0.001 |
| 2007-11-29 | 0.001 |
| 2007-11-28 | 0.001 |
| 2007-11-27 | 0.001 |
| 2007-11-26 | 0.001 |
| 2007-11-25 | 1.0701 |
| 2007-11-24 | 1.0701 |
| 2007-11-23 | 0.001 |
| 2007-11-22 | 0.001 |
| 2007-11-21 | 0.001 |
| 2007-11-20 | 0.001 |
| 2007-11-19 | 0.001 |
| 2007-11-18 | 1.0642 |
| 2007-11-17 | 1.0642 |
| 2007-11-16 | 0.001 |
| 2007-11-15 | 0.001 |
| 2007-11-14 | 0.001 |
| 2007-11-13 | 0.001 |
| 2007-11-12 | 1.0562 |
| 2007-11-11 | 1.0567 |
| 2007-11-10 | 1.0567 |
| 2007-11-09 | 1.0567 |
| 2007-11-08 | 1.0557 |
| 2007-11-07 | 1.0558 |
| 2007-11-06 | 1.0529 |
| 2007-11-05 | 1.0496 |
| 2007-11-04 | 1.0513 |
| 2007-11-03 | 1.0513 |
| 2007-11-02 | 1.0513 |
| 2007-11-01 | 1.0467 |
| 2007-10-31 | 1.0489 |
| 2007-10-30 | 1.0474 |
| 2007-10-29 | 1.0475 |
| 2007-10-28 | 1.0454 |
| 2007-10-27 | 1.0454 |
| 2007-10-26 | 1.0454 |
| 2007-10-25 | 1.0428 |
| 2007-10-24 | 1.0428 |
| 2007-10-23 | 1.0429 |
| 2007-10-22 | 1.0381 |
| 2007-10-21 | 1.0458 |
| 2007-10-20 | 1.0458 |
| 2007-10-19 | 1.0458 |
| 2007-10-18 | 1.0443 |
| 2007-10-17 | 1.0397 |
| 2007-10-16 | 1.0401 |
| 2007-10-15 | 1.0406 |
| 2007-10-14 | 1.0369 |
| 2007-10-13 | 1.0369 |
| 2007-10-12 | 1.0369 |
| 2007-10-11 | 1.04 |
| 2007-10-10 | 1.0367 |
| 2007-10-09 | 1.0379 |
| 2007-10-08 | 1.0356 |
| 2007-10-07 | 1.0409 |
| 2007-10-06 | 1.0409 |
| 2007-10-05 | 1.0409 |
| 2007-10-04 | 1.046 |
| 2007-10-03 | 1.0452 |
| 2007-10-02 | 1.0491 |
| 2007-10-01 | 1.0508 |
| 2007-09-30 | 1.0605 |
| 2007-09-29 | 1.0605 |
| 2007-09-28 | 1.0605 |
| 2007-09-27 | 1.055 |
| 2007-09-26 | 1.0591 |
| 2007-09-25 | 1.0611 |
| 2007-09-24 | 1.0567 |
| 2007-09-23 | 1.06 |
| 2007-09-22 | 1.06 |
| 2007-09-21 | 1.06 |
| 2007-09-20 | 1.0594 |
| 2007-09-19 | 1.0526 |
| 2007-09-18 | 1.0554 |
| 2007-09-17 | 1.0511 |
| 2007-09-16 | 1.0487 |
| 2007-09-15 | 1.0487 |
| 2007-09-14 | 1.0487 |
| 2007-09-13 | 1.0482 |
| 2007-09-12 | 1.052 |
| 2007-09-11 | 1.0504 |
| 2007-09-10 | 1.0521 |
| 2007-09-09 | 1.0493 |
| 2007-09-08 | 1.0493 |
| 2007-09-07 | 1.0493 |
| 2007-09-06 | 1.0416 |
| 2007-09-05 | 1.0421 |
| 2007-09-04 | 1.039 |
| 2007-09-03 | 1.0396 |
| 2007-09-02 | 1.0396 |
| 2007-09-01 | 1.0396 |
| 2007-08-31 | 1.0396 |
| 2007-08-30 | 1.0387 |
| 2007-08-29 | 1.0392 |
| 2007-08-28 | 1.0398 |
| 2007-08-27 | 1.038 |
| 2007-08-26 | 1.0395 |
| 2007-08-25 | 1.0395 |
| 2007-08-24 | 1.0395 |
| 2007-08-23 | 1.0312 |
| 2007-08-22 | 1.0328 |
| 2007-08-21 | 1.0317 |
| 2007-08-20 | 1.0299 |
| 2007-08-19 | 1.0299 |
| 2007-08-18 | 1.0299 |
| 2007-08-17 | 1.0299 |
| 2007-08-16 | 1.0299 |
| 2007-08-15 | 1.0315 |
| 2007-08-14 | 1.0352 |
| 2007-08-13 | 1.0339 |
| 2007-08-12 | 1.0424 |
| 2007-08-11 | 1.0424 |
| 2007-08-10 | 1.0424 |
| 2007-08-09 | 1.0392 |
| 2007-08-08 | 1.042 |
| 2007-08-07 | 1.043 |
| 2007-08-06 | 1.0454 |
| 2007-08-05 | 1.0461 |
| 2007-08-04 | 1.0461 |
| 2007-08-03 | 1.0461 |
| 2007-08-02 | 1.0393 |
| 2007-08-01 | 1.0378 |
| 2007-07-31 | 1.0377 |
| 2007-07-30 | 1.0363 |
| 2007-07-29 | 1.0341 |
| 2007-07-28 | 1.0341 |
| 2007-07-27 | 1.0341 |
| 2007-07-26 | 1.0409 |
| 2007-07-25 | 1.0348 |
| 2007-07-24 | 1.0412 |
| 2007-07-23 | 1.0407 |
| 2007-07-22 | 1.0447 |
| 2007-07-21 | 1.0447 |
| 2007-07-20 | 1.0447 |
| 2007-07-19 | 1.0438 |
| 2007-07-18 | 1.0458 |
| 2007-07-17 | 1.0461 |
| 2007-07-16 | 1.0456 |
| 2007-07-15 | 1.0449 |
| 2007-07-14 | 1.0449 |
| 2007-07-13 | 1.0449 |
| 2007-07-12 | 1.0439 |
| 2007-07-11 | 1.0432 |
| 2007-07-10 | 1.0408 |
| 2007-07-09 | 1.0352 |
| 2007-07-08 | 1.035 |
| 2007-07-07 | 1.035 |
| 2007-07-06 | 1.035 |
| 2007-07-05 | 1.034 |
| 2007-07-04 | 1.0363 |
| 2007-07-03 | 1.0363 |
| 2007-07-02 | 1.0376 |
| 2007-07-01 | 1.0357 |
| 2007-06-30 | 1.0357 |
| 2007-06-29 | 1.0357 |
| 2007-06-28 | 1.0298 |
| 2007-06-27 | 1.0345 |
| 2007-06-26 | 1.036 |
| 2007-06-25 | 1.0352 |
| 2007-06-24 | 1.0358 |
| 2007-06-23 | 1.0358 |
| 2007-06-22 | 1.0358 |
| 2007-06-21 | 1.0276 |
| 2007-06-20 | 1.0308 |
| 2007-06-19 | 1.0322 |
| 2007-06-18 | 1.0306 |
| 2007-06-17 | 1.0292 |
| 2007-06-16 | 1.0292 |
| 2007-06-15 | 1.0292 |
| 2007-06-14 | 1.026 |
| 2007-06-13 | 1.0265 |
| 2007-06-12 | 1.0249 |
| 2007-06-11 | 1.0297 |
| 2007-06-10 | 1.0287 |
| 2007-06-09 | 1.0287 |
| 2007-06-08 | 1.0287 |
| 2007-06-07 | 1.0323 |
| 2007-06-06 | 1.0351 |
| 2007-06-05 | 1.0343 |
| 2007-06-04 | 1.0321 |
| 2007-06-03 | 1.0283 |
| 2007-06-02 | 1.0283 |
| 2007-06-01 | 1.0283 |
| 2007-05-31 | 1.029 |
| 2007-05-30 | 1.0269 |
| 2007-05-29 | 1.0277 |
| 2007-05-28 | 1.0276 |
| 2007-05-27 | 1.0276 |
| 2007-05-26 | 1.0276 |
| 2007-05-25 | 1.0276 |
| 2007-05-24 | 1.0268 |
| 2007-05-23 | 1.0298 |
| 2007-05-22 | 1.0302 |
| 2007-05-21 | 1.0278 |
| 2007-05-20 | 1.0298 |
| 2007-05-19 | 1.0298 |
| 2007-05-18 | 1.0298 |
| 2007-05-17 | 1.0284 |
| 2007-05-16 | 1.0285 |
| 2007-05-15 | 1.0302 |
| 2007-05-14 | 1.0264 |
| 2007-05-13 | 1.0267 |
| 2007-05-12 | 1.0267 |
| 2007-05-11 | 1.0267 |
| 2007-05-10 | 1.0244 |
| 2007-05-09 | 1.027 |
| 2007-05-08 | 1.027 |
| 2007-05-07 | 1.0295 |
| 2007-05-06 | 1.0306 |
| 2007-05-05 | 1.0306 |
| 2007-05-04 | 1.0306 |
| 2007-05-03 | 1.0324 |
| 2007-05-02 | 1.0371 |
| 2007-05-01 | 1.0353 |
| 2007-04-30 | 1.0372 |
| 2007-04-29 | 1.0352 |
| 2007-04-28 | 1.0352 |
| 2007-04-27 | 1.0352 |
| 2007-04-26 | 1.0307 |
| 2007-04-25 | 1.031 |
| 2007-04-24 | 1.0316 |
| 2007-04-23 | 1.0263 |
| 2007-04-22 | 1.0274 |
| 2007-04-21 | 1.0274 |
| 2007-04-20 | 1.0274 |
| 2007-04-19 | 1.0285 |
| 2007-04-18 | 1.0269 |
| 2007-04-17 | 1.027 |
| 2007-04-16 | 1.0256 |
| 2007-04-15 | 1.0266 |
| 2007-04-14 | 1.0266 |
| 2007-04-13 | 1.0266 |
| 2007-04-12 | 1.0231 |
| 2007-04-11 | 1.0191 |
| 2007-04-10 | 1.0179 |
| 2007-04-09 | 1.0113 |
| 2007-04-08 | 1.0157 |
| 2007-04-07 | 1.0157 |
| 2007-04-06 | 1.0157 |
| 2007-04-05 | 1.0157 |
| 2007-04-04 | 1.0122 |
| 2007-04-03 | 1.0126 |
| 2007-04-02 | 1.0155 |
| 2007-04-01 | 1.0132 |
| 2007-03-31 | 1.0132 |
| 2007-03-30 | 1.0132 |
| 2007-03-29 | 1.0117 |
| 2007-03-28 | 1.0114 |
| 2007-03-27 | 1.0116 |
| 2007-03-26 | 1.011 |
| 2007-03-25 | 1.0085 |
| 2007-03-24 | 1.0085 |
| 2007-03-23 | 1.0085 |
| 2007-03-22 | 1.0125 |
| 2007-03-21 | 1.0179 |
| 2007-03-20 | 1.0148 |
| 2007-03-19 | 1.0149 |
| 2007-03-18 | 1.0155 |
| 2007-03-17 | 1.0155 |
| 2007-03-16 | 1.0155 |
| 2007-03-15 | 2.0289 |
| 2007-03-14 | 2.0282 |
| 2007-03-13 | 2.0174 |
| 2007-03-12 | 2.0132 |
| 2007-03-11 | 2.0017 |
| 2007-03-10 | 2.0017 |
| 2007-03-09 | 2.0017 |
| 2007-03-08 | 2.0066 |
| 2007-03-07 | 2.0111 |
| 2007-03-06 | 2.0041 |
| 2007-03-05 | 2.0035 |
| 2007-03-04 | 2.012 |
| 2007-03-03 | 2.012 |
| 2007-03-02 | 2.012 |
| 2007-03-01 | 2.016 |
| 2007-02-28 | 2.0188 |
| 2007-02-27 | 1.0117 |
| 2007-02-26 | 2.0144 |
| 2007-02-25 | 2.0149 |
| 2007-02-24 | 2.0149 |
| 2007-02-23 | 2.0149 |
| 2007-02-22 | 2.0135 |
| 2007-02-21 | 2.0162 |
| 2007-02-20 | 2.0152 |
| 2007-02-19 | 2.012 |
| 2007-02-18 | 2.012 |
| 2007-02-17 | 2.012 |
| 2007-02-16 | 2.012 |
| 2007-02-15 | 2.0175 |
| 2007-02-14 | 2.0175 |
| 2007-02-13 | 2.0095 |
| 2007-02-12 | 1.9968 |
| 2007-02-11 | 1.994 |
| 2007-02-10 | 1.994 |
| 2007-02-09 | 1.994 |
| 2007-02-08 | 1.9979 |
| 2007-02-07 | 1.993 |
| 2007-02-06 | 1.9883 |
| 2007-02-05 | 1.9831 |
| 2007-02-04 | 1.9905 |
| 2007-02-03 | 1.9905 |
| 2007-02-02 | 1.9905 |
| 2007-02-01 | 1.9965 |
| 2007-01-31 | 2.0009 |
| 2007-01-30 | 1.9929 |
| 2007-01-29 | 1.9855 |
| 2007-01-28 | 1.9877 |
| 2007-01-27 | 1.9877 |
| 2007-01-26 | 1.9877 |
| 2007-01-25 | 1.9877 |
| 2007-01-24 | 1.9905 |
| 2007-01-23 | 1.9984 |
| 2007-01-22 | 1.9934 |
| 2007-01-21 | 1.9936 |
| 2007-01-20 | 1.9936 |
| 2007-01-19 | 1.9936 |
| 2007-01-18 | 1.9933 |
| 2007-01-17 | 1.9882 |
| 2007-01-16 | 1.9891 |
| 2007-01-15 | 1.9926 |
| 2007-01-14 | 1.9926 |
| 2007-01-13 | 1.9926 |
| 2007-01-12 | 1.9926 |
| 2007-01-11 | 1.9907 |
| 2007-01-10 | 1.9867 |
| 2007-01-09 | 1.9975 |
| 2007-01-08 | 2.0012 |
| 2007-01-07 | 2.0004 |
| 2007-01-06 | 2.0004 |
| 2007-01-05 | 2.0004 |
| 2007-01-04 | 2.0127 |
| 2007-01-03 | 2.0204 |
| 2007-01-02 | 2.026 |
| 2007-01-01 | 2.026 |
| 2006-12-31 | 2.026 |
| 2006-12-30 | 2.026 |
| 2006-12-29 | 2.026 |
| 2006-12-28 | 2.026 |
| 2006-12-27 | 2.026 |
| 2006-12-26 | 2.026 |
| 2006-12-25 | 2.026 |
| 2006-12-24 | 2.026 |
| 2006-12-23 | 2.026 |
| 2006-12-22 | 2.026 |
| 2006-12-21 | 2.0295 |
| 2006-12-20 | 2.0287 |
| 2006-12-19 | 2.0331 |
| 2006-12-18 | 2.0255 |
| 2006-12-17 | 2.0179 |
| 2006-12-16 | 2.0179 |
| 2006-12-15 | 2.0179 |
| 2006-12-14 | 2.027 |
| 2006-12-13 | 2.0358 |
| 2006-12-12 | 1.0219 |
| 2006-12-11 | 1.022 |
| 2006-12-10 | 2.0409 |
| 2006-12-09 | 2.0409 |
| 2006-12-08 | 2.0409 |
| 2006-12-07 | 1.0225 |
| 2006-12-06 | 1.0227 |
| 2006-12-05 | 1.0261 |
| 2006-12-04 | 1.0266 |
| 2006-12-03 | 1.0284 |
| 2006-12-02 | 1.0284 |
| 2006-12-01 | 1.0284 |
| 2006-11-30 | 1.0204 |
| 2006-11-29 | 2.0313 |
| 2006-11-28 | 2.0433 |
| 2006-11-27 | 2.0352 |
| 2006-11-26 | 2.0303 |
| 2006-11-25 | 2.0303 |
| 2006-11-24 | 2.0303 |
| 2006-11-23 | 2.0092 |
| 2006-11-22 | 2.0092 |
| 2006-11-21 | 2.0015 |
| 2006-11-20 | 1.9933 |
| 2006-11-19 | 1.9953 |
| 2006-11-18 | 1.9953 |
| 2006-11-17 | 1.9953 |
| 2006-11-16 | 1.9944 |
| 2006-11-15 | 2.0003 |
| 2006-11-14 | 1.9968 |
| 2006-11-13 | 1.9974 |
| 2006-11-12 | 1.999 |
| 2006-11-11 | 1.999 |
| 2006-11-10 | 1.999 |
| 2006-11-09 | 1.9979 |
| 2006-11-08 | 1.9926 |
| 2006-11-07 | 1.9908 |
| 2006-11-06 | 1.9912 |
| 2006-11-05 | 1.9889 |
| 2006-11-04 | 1.9889 |
| 2006-11-03 | 1.9889 |
| 2006-11-02 | 1.9941 |
| 2006-11-01 | 1.9934 |
| 2006-10-31 | 1.9893 |
| 2006-10-30 | 1.9874 |
| 2006-10-29 | 1.9868 |
| 2006-10-28 | 1.9868 |
| 2006-10-27 | 1.9868 |
| 2006-10-26 | 1.9881 |
| 2006-10-25 | 1.983 |
| 2006-10-24 | 1.9783 |
| 2006-10-23 | 1.9794 |
| 2006-10-22 | 1.9859 |
| 2006-10-21 | 1.9859 |
| 2006-10-20 | 1.9859 |
| 2006-10-19 | 1.9857 |
| 2006-10-18 | 1.9754 |
| 2006-10-17 | 1.979 |
| 2006-10-16 | 1.9846 |
| 2006-10-15 | 1.9856 |
| 2006-10-14 | 1.9856 |
| 2006-10-13 | 1.9856 |
| 2006-10-12 | 1.9861 |
| 2006-10-11 | 1.9879 |
| 2006-10-10 | 2.0063 |
| 2006-10-09 | 2.0063 |
| 2006-10-08 | 2.0018 |
| 2006-10-07 | 2.0018 |
| 2006-10-06 | 2.0018 |
| 2006-10-05 | 2.0104 |
| 2006-10-04 | 2.0144 |
| 2006-10-03 | 2.0135 |
| 2006-10-02 | 2.0191 |
| 2006-10-01 | 2.0108 |
| 2006-09-30 | 2.0108 |
| 2006-09-29 | 2.0108 |
| 2006-09-28 | 2.0168 |
| 2006-09-27 | 2.0171 |
| 2006-09-26 | 2.0162 |
| 2006-09-25 | 2.0225 |
| 2006-09-24 | 2.0266 |
| 2006-09-23 | 2.0266 |
| 2006-09-22 | 2.0266 |
| 2006-09-21 | 2.0206 |
| 2006-09-20 | 2.0122 |
| 2006-09-19 | 2.018 |
| 2006-09-18 | 2.0147 |
| 2006-09-17 | 2.0054 |
| 2006-09-16 | 2.0054 |
| 2006-09-15 | 2.0054 |
| 2006-09-14 | 2.0092 |
| 2006-09-13 | 2 |
| 2006-09-12 | 2.0014 |
| 2006-09-11 | 2.0025 |
| 2006-09-10 | 1.9938 |
| 2006-09-09 | 1.9938 |
| 2006-09-08 | 1.9938 |
| 2006-09-07 | 1.9982 |
| 2006-09-06 | 2.0115 |
| 2006-09-05 | 2.0067 |
| 2006-09-04 | 2.018 |
| 2006-09-03 | 2.018 |
| 2006-09-02 | 2.018 |
| 2006-09-01 | 2.018 |
| 2006-08-31 | 2.0152 |
| 2006-08-30 | 2.0194 |
| 2006-08-29 | 2.0204 |
| 2006-08-28 | 2.0185 |
| 2006-08-27 | 2.0154 |
| 2006-08-26 | 2.0154 |
| 2006-08-25 | 2.0154 |
| 2006-08-24 | 2.0133 |
| 2006-08-23 | 2.0118 |
| 2006-08-22 | 2.0133 |
| 2006-08-21 | 2.0259 |
| 2006-08-20 | 2.0185 |
| 2006-08-19 | 2.0185 |
| 2006-08-18 | 2.0185 |
| 2006-08-17 | 2.0205 |
| 2006-08-16 | 2.0189 |
| 2006-08-15 | 2.0162 |
| 2006-08-14 | 2.0099 |
| 2006-08-13 | 2.0103 |
| 2006-08-12 | 2.0103 |
| 2006-08-11 | 2.0103 |
| 2006-08-10 | 2.0098 |
| 2006-08-09 | 2.0223 |
| 2006-08-08 | 2.0207 |
| 2006-08-07 | 2.0196 |
| 2006-08-06 | 2.025 |
| 2006-08-05 | 2.025 |
| 2006-08-04 | 2.025 |
| 2006-08-03 | 2.0218 |
| 2006-08-02 | 2.0237 |
| 2006-08-01 | 2.0238 |
| 2006-07-31 | 2.0165 |
| 2006-07-30 | 2.0147 |
| 2006-07-29 | 2.0147 |
| 2006-07-28 | 2.0147 |
| 2006-07-27 | 2.0033 |
| 2006-07-26 | 2.0072 |
| 2006-07-25 | 1.998 |
| 2006-07-24 | 2.0047 |
| 2006-07-23 | 2.008 |
| 2006-07-22 | 2.008 |
| 2006-07-21 | 2.008 |
| 2006-07-20 | 2.0033 |
| 2006-07-19 | 2.0035 |
| 2006-07-18 | 1.9927 |
| 2006-07-17 | 1.9964 |
| 2006-07-16 | 2.0099 |
| 2006-07-15 | 2.0099 |
| 2006-07-14 | 2.0099 |
| 2006-07-13 | 2.01 |
| 2006-07-12 | 2.0118 |
| 2006-07-11 | 2.0157 |
| 2006-07-10 | 2.005 |
| 2006-07-09 | 2.0176 |
| 2006-07-08 | 2.0176 |
| 2006-07-07 | 2.0176 |
| 2006-07-06 | 2.0208 |
| 2006-07-05 | 2.0192 |
| 2006-07-04 | 2.0284 |
| 2006-07-03 | 2.0284 |
| 2006-07-02 | 2.0334 |
| 2006-07-01 | 2.0334 |
| 2006-06-30 | 2.0334 |
| 2006-06-29 | 2.0181 |
| 2006-06-28 | 2.0068 |
| 2006-06-27 | 2.0077 |
| 2006-06-26 | 2.0143 |
| 2006-06-25 | 1.9984 |
| 2006-06-24 | 1.9984 |
| 2006-06-23 | 1.9984 |
| 2006-06-22 | 2.0086 |
| 2006-06-21 | 2.0139 |
| 2006-06-20 | 2.0064 |
| 2006-06-19 | 2.0085 |
| 2006-06-18 | 2.0133 |
| 2006-06-17 | 2.0133 |
| 2006-06-16 | 2.0133 |
| 2006-06-15 | 2.011 |
| 2006-06-14 | 2.0087 |
| 2006-06-13 | 2.0046 |
| 2006-06-12 | 2.0098 |
| 2006-06-11 | 2.0148 |
| 2006-06-10 | 2.0148 |
| 2006-06-09 | 2.0148 |
| 2006-06-08 | 2.0202 |
| 2006-06-07 | 2.027 |
| 2006-06-06 | 2.0302 |
| 2006-06-05 | 2.0325 |
| 2006-06-04 | 2.0327 |
| 2006-06-03 | 2.0327 |
| 2006-06-02 | 2.0327 |
| 2006-06-01 | 2.0242 |
| 2006-05-31 | 2.0202 |
| 2006-05-30 | 2.027 |
| 2006-05-29 | 2.0127 |
| 2006-05-28 | 2.0127 |
| 2006-05-27 | 2.0127 |
| 2006-05-26 | 2.0127 |
| 2006-05-25 | 2.0214 |
| 2006-05-24 | 2.0308 |
| 2006-05-23 | 2.0288 |
| 2006-05-22 | 2.0389 |
| 2006-05-21 | 2.0209 |
| 2006-05-20 | 2.0209 |
| 2006-05-19 | 2.0209 |
| 2006-05-18 | 2.0244 |
| 2006-05-17 | 2.0073 |
| 2006-05-16 | 2.0262 |
| 2006-05-15 | 2.0272 |
| 2006-05-14 | 2.0263 |
| 2006-05-13 | 2.0263 |
| 2006-05-12 | 2.0263 |
| 2006-05-11 | 2.0081 |
| 2006-05-10 | 2.0017 |
| 2006-05-09 | 1.9989 |
| 2006-05-08 | 1.9912 |
| 2006-05-07 | 2.0009 |
| 2006-05-06 | 2.0009 |
| 2006-05-05 | 2.0009 |
| 2006-05-04 | 2.0057 |
| 2006-05-03 | 1.9847 |
| 2006-05-02 | 1.9936 |
| 2006-05-01 | 1.9941 |
| 2006-04-30 | 1.9941 |
| 2006-04-29 | 1.9941 |
| 2006-04-28 | 1.9941 |
| 2006-04-27 | 1.9851 |
| 2006-04-26 | 2.1212 |
| 2006-04-25 | 1.9738 |
| 2006-04-24 | 1.9684 |
| 2006-04-23 | 1.9688 |
| 2006-04-22 | 1.9688 |
| 2006-04-21 | 1.9688 |
| 2006-04-20 | 1.9682 |
| 2006-04-19 | 1.9772 |
| 2006-04-18 | 1.9702 |
| 2006-04-17 | 1.9636 |
| 2006-04-16 | 1.9476 |
| 2006-04-15 | 1.9476 |
| 2006-04-14 | 1.9476 |
| 2006-04-13 | 1.9476 |
| 2006-04-12 | 1.9507 |
| 2006-04-11 | 1.9583 |
| 2006-04-10 | 1.9447 |
| 2006-04-09 | 1.9454 |
| 2006-04-08 | 1.9454 |
| 2006-04-07 | 1.9454 |
| 2006-04-06 | 1.9649 |
| 2006-04-05 | 1.975 |
| 2006-04-04 | 1.9724 |
| 2006-04-03 | 1.9619 |
| 2006-04-02 | 1.9581 |
| 2006-04-01 | 1.9581 |
| 2006-03-31 | 1.9581 |
| 2006-03-30 | 1.9679 |
| 2006-03-29 | 1.949 |
| 2006-03-28 | 1.9449 |
| 2006-03-27 | 1.9446 |
| 2006-03-26 | 1.9492 |
| 2006-03-25 | 1.9492 |
| 2006-03-24 | 1.9492 |
| 2006-03-23 | 1.9373 |
| 2006-03-22 | 1.9518 |
| 2006-03-21 | 1.9563 |
| 2006-03-20 | 1.9633 |
| 2006-03-19 | 1.9713 |
| 2006-03-18 | 1.9713 |
| 2006-03-17 | 1.9713 |
| 2006-03-16 | 1.9703 |
| 2006-03-15 | 1.9544 |
| 2006-03-14 | 1.9496 |
| 2006-03-13 | 1.9451 |
| 2006-03-12 | 1.9387 |
| 2006-03-11 | 1.9387 |
| 2006-03-10 | 1.9387 |
| 2006-03-09 | 1.9399 |
| 2006-03-08 | 1.9437 |
| 2006-03-07 | 1.9388 |
| 2006-03-06 | 1.9564 |
| 2006-03-05 | 1.9506 |
| 2006-03-04 | 1.9506 |
| 2006-03-03 | 1.9506 |
| 2006-03-02 | 1.9424 |
| 2006-03-01 | 1.9279 |
| 2006-02-28 | 1.933 |
| 2006-02-27 | 1.9218 |
| 2006-02-26 | 1.9275 |
| 2006-02-25 | 1.9275 |
| 2006-02-24 | 1.9275 |
| 2006-02-23 | 1.9354 |
| 2006-02-22 | 1.9416 |
| 2006-02-21 | 1.9422 |
| 2006-02-20 | 1.9476 |
| 2006-02-19 | 1.9476 |
| 2006-02-18 | 1.9476 |
| 2006-02-17 | 1.9476 |
| 2006-02-16 | 1.946 |
| 2006-02-15 | 1.9355 |
| 2006-02-14 | 1.9384 |
| 2006-02-13 | 1.9385 |
| 2006-02-12 | 1.9326 |
| 2006-02-11 | 1.9326 |
| 2006-02-10 | 1.9326 |
| 2006-02-09 | 1.949 |
| 2006-02-08 | 1.9482 |
| 2006-02-07 | 1.9488 |
| 2006-02-06 | 1.9481 |
| 2006-02-05 | 1.9651 |
| 2006-02-04 | 1.9651 |
| 2006-02-03 | 1.9651 |
| 2006-02-02 | 1.9751 |
| 2006-02-01 | 1.9642 |
| 2006-01-31 | 1.9709 |
| 2006-01-30 | 1.9673 |
| 2006-01-29 | 1.969 |
| 2006-01-28 | 1.969 |
| 2006-01-27 | 1.969 |
| 2006-01-26 | 1.9858 |
| 2006-01-25 | 1.9844 |
| 2006-01-24 | 1.992 |
| 2006-01-23 | 1.9935 |
| 2006-01-22 | 1.9739 |
| 2006-01-21 | 1.9739 |
| 2006-01-20 | 1.9739 |
| 2006-01-19 | 1.9703 |
| 2006-01-18 | 1.9738 |
| 2006-01-17 | 1.977 |
| 2006-01-16 | 1.9733 |
| 2006-01-15 | 1.9733 |
| 2006-01-14 | 1.9733 |
| 2006-01-13 | 1.9733 |
| 2006-01-12 | 1.9564 |
| 2006-01-11 | 1.9751 |
| 2006-01-10 | 1.9713 |
| 2006-01-09 | 1.9737 |
| 2006-01-08 | 1.9914 |
| 2006-01-07 | 1.9914 |
| 2006-01-06 | 1.9914 |
| 2006-01-05 | 1.9931 |
| 2006-01-04 | 1.9931 |
| 2006-01-03 | 1.9865 |
| 2006-01-02 | 1.9677 |
| 2006-01-01 | 1.9677 |
| 2005-12-31 | 1.9677 |
| 2005-12-30 | 1.9677 |
| 2005-12-29 | 1.9724 |
| 2005-12-28 | 1.9725 |
| 2005-12-27 | 1.9728 |
| 2005-12-26 | 1.9763 |
| 2005-12-25 | 1.9763 |
| 2005-12-24 | 1.9763 |
| 2005-12-23 | 1.9763 |
| 2005-12-22 | 1.9825 |
| 2005-12-21 | 1.9735 |
| 2005-12-20 | 1.9772 |
| 2005-12-19 | 1.996 |
| 2005-12-18 | 2.0026 |
| 2005-12-17 | 2.0026 |
| 2005-12-16 | 2.0026 |
| 2005-12-15 | 1.9958 |
| 2005-12-14 | 2.0023 |
| 2005-12-13 | 2.0029 |
| 2005-12-12 | 2.0076 |
| 2005-12-11 | 1.9871 |
| 2005-12-10 | 1.9871 |
| 2005-12-09 | 1.9871 |
| 2005-12-08 | 1.9887 |
| 2005-12-07 | 1.9754 |
| 2005-12-06 | 1.9879 |
| 2005-12-05 | 1.9879 |
| 2005-12-04 | 1.9774 |
| 2005-12-03 | 1.9774 |
| 2005-12-02 | 1.9774 |
| 2005-12-01 | 1.9838 |
| 2005-11-30 | 1.9941 |
| 2005-11-29 | 1.9947 |
| 2005-11-28 | 2.0066 |
| 2005-11-27 | 1.9855 |
| 2005-11-26 | 1.9855 |
| 2005-11-25 | 1.9855 |
| 2005-11-24 | 1.9991 |
| 2005-11-23 | 1.9991 |
| 2005-11-22 | 2.0077 |
| 2005-11-21 | 1.9909 |
| 2005-11-20 | 1.9982 |
| 2005-11-19 | 1.9982 |
| 2005-11-18 | 1.9982 |
| 2005-11-17 | 1.9967 |
| 2005-11-16 | 1.9894 |
| 2005-11-15 | 1.9906 |
| 2005-11-14 | 1.9943 |
| 2005-11-13 | 1.9925 |
| 2005-11-12 | 1.9925 |
| 2005-11-11 | 1.9925 |
| 2005-11-10 | 1.9967 |
| 2005-11-09 | 2.0013 |
| 2005-11-08 | 2.0055 |
| 2005-11-07 | 2.0052 |
| 2005-11-06 | 2.0109 |
| 2005-11-05 | 2.0109 |
| 2005-11-04 | 2.0109 |
| 2005-11-03 | 2.0277 |
| 2005-11-02 | 2.0418 |
| 2005-11-01 | 2.0345 |
| 2005-10-31 | 2.0316 |
| 2005-10-30 | 2.0409 |
| 2005-10-29 | 2.0409 |
| 2005-10-28 | 2.0409 |
| 2005-10-27 | 2.0505 |
| 2005-10-26 | 2.043 |
| 2005-10-25 | 2.0423 |
| 2005-10-24 | 2.0295 |
| 2005-10-23 | 2.0241 |
| 2005-10-22 | 2.0241 |
| 2005-10-21 | 2.0241 |
| 2005-10-20 | 2.0303 |
| 2005-10-19 | 2.0286 |
| 2005-10-18 | 2.0237 |
| 2005-10-17 | 2.0366 |
| 2005-10-16 | 2.0392 |
| 2005-10-15 | 2.0392 |
| 2005-10-14 | 2.0392 |
| 2005-10-13 | 2.0273 |
| 2005-10-12 | 2.0317 |
| 2005-10-11 | 2.0277 |
| 2005-10-10 | 2.0301 |
| 2005-10-09 | 2.0417 |
| 2005-10-08 | 2.0417 |
| 2005-10-07 | 2.0417 |
| 2005-10-06 | 2.0445 |
| 2005-10-05 | 2.0225 |
| 2005-10-04 | 2.0188 |
| 2005-10-03 | 2.0185 |
| 2005-10-02 | 2.0334 |
| 2005-10-01 | 2.0334 |
| 2005-09-30 | 2.0334 |
| 2005-09-29 | 2.035 |
| 2005-09-28 | 2.0374 |
| 2005-09-27 | 2.0337 |
| 2005-09-26 | 2.0345 |
| 2005-09-25 | 2.0324 |
| 2005-09-24 | 2.0324 |
| 2005-09-23 | 2.0324 |
| 2005-09-22 | 2.0414 |
| 2005-09-21 | 2.0519 |
| 2005-09-20 | 2.0452 |
| 2005-09-19 | 2.0433 |
| 2005-09-18 | 2.0553 |
| 2005-09-17 | 2.0553 |
| 2005-09-16 | 2.0553 |
| 2005-09-15 | 2.0509 |
| 2005-09-14 | 2.06 |
| 2005-09-13 | 2.0619 |
| 2005-09-12 | 2.0597 |
| 2005-09-11 | 2.0755 |
| 2005-09-10 | 2.0755 |
| 2005-09-09 | 2.0755 |
| 2005-09-08 | 2.0786 |
| 2005-09-07 | 2.0828 |
| 2005-09-06 | 2.0914 |
| 2005-09-05 | 2.0991 |
| 2005-09-04 | 2.0991 |
| 2005-09-03 | 2.0991 |
| 2005-09-02 | 2.0991 |
| 2005-09-01 | 2.0937 |
| 2005-08-31 | 2.0737 |
| 2005-08-30 | 2.0564 |
| 2005-08-29 | 2.0554 |
| 2005-08-28 | 2.0592 |
| 2005-08-27 | 2.0592 |
| 2005-08-26 | 2.0592 |
| 2005-08-25 | 2.0565 |
| 2005-08-24 | 2.0487 |
| 2005-08-23 | 2.04 |
| 2005-08-22 | 2.0373 |
| 2005-08-21 | 2.0325 |
| 2005-08-20 | 2.0325 |
| 2005-08-19 | 2.0325 |
| 2005-08-18 | 2.028 |
| 2005-08-17 | 2.038 |
| 2005-08-16 | 2.0468 |
| 2005-08-15 | 2.0512 |
| 2005-08-14 | 2.0555 |
| 2005-08-13 | 2.0555 |
| 2005-08-12 | 2.0555 |
| 2005-08-11 | 2.049 |
| 2005-08-10 | 2.033 |
| 2005-08-09 | 2.0417 |
| 2005-08-08 | 2.0436 |
| 2005-08-07 | 2.0412 |
| 2005-08-06 | 2.0412 |
| 2005-08-05 | 2.0412 |
| 2005-08-04 | 2.0454 |
| 2005-08-03 | 2.0365 |
| 2005-08-02 | 2.0188 |
| 2005-08-01 | 2.0251 |
| 2005-07-31 | 2.0158 |
| 2005-07-30 | 2.0158 |
| 2005-07-29 | 2.0158 |
| 2005-07-28 | 2.0195 |
| 2005-07-27 | 2.0055 |
| 2005-07-26 | 2.0061 |
| 2005-07-25 | 2.001 |
| 2005-07-24 | 2.001 |
| 2005-07-23 | 2.001 |
| 2005-07-22 | 2.001 |
| 2005-07-21 | 2.0118 |
| 2005-07-20 | 2.0417 |
| 2005-07-19 | 2.0338 |
| 2005-07-18 | 2.0304 |
| 2005-07-17 | 2.0313 |
| 2005-07-16 | 2.0313 |
| 2005-07-15 | 2.0313 |
| 2005-07-14 | 2.0426 |
| 2005-07-13 | 2.0431 |
| 2005-07-12 | 2.0626 |
| 2005-07-11 | 2.045 |
| 2005-07-10 | 2.0306 |
| 2005-07-09 | 2.0306 |
| 2005-07-08 | 2.0306 |
| 2005-07-07 | 2.029 |
| 2005-07-06 | 2.0222 |
| 2005-07-05 | 2.0199 |
| 2005-07-04 | 2.0225 |
| 2005-07-03 | 2.0225 |
| 2005-07-02 | 2.0225 |
| 2005-07-01 | 2.0225 |
| 2005-06-30 | 2.0361 |
| 2005-06-29 | 2.0344 |
| 2005-06-28 | 2.0288 |
| 2005-06-27 | 2.036 |
| 2005-06-26 | 2.0253 |
| 2005-06-25 | 2.0253 |
| 2005-06-24 | 2.0253 |
| 2005-06-23 | 2.0111 |
| 2005-06-22 | 2.0252 |
| 2005-06-21 | 2.0297 |
| 2005-06-20 | 2.0327 |
| 2005-06-19 | 2.0496 |
| 2005-06-18 | 2.0496 |
| 2005-06-17 | 2.0496 |
| 2005-06-16 | 2.025 |
| 2005-06-15 | 2.0283 |
| 2005-06-14 | 2.0186 |
| 2005-06-13 | 2.0288 |
| 2005-06-12 | 2.0246 |
| 2005-06-11 | 2.0246 |
| 2005-06-10 | 2.0246 |
| 2005-06-09 | 2.0325 |
| 2005-06-08 | 2.0335 |
| 2005-06-07 | 2.0394 |
| 2005-06-06 | 2.0403 |
| 2005-06-05 | 2.0391 |
| 2005-06-04 | 2.0391 |
| 2005-06-03 | 2.0391 |
| 2005-06-02 | 2.0526 |
| 2005-06-01 | 2.044 |
| 2005-05-31 | 2.0489 |
| 2005-05-30 | 2.0866 |
| 2005-05-29 | 2.0867 |
| 2005-05-28 | 2.0867 |
| 2005-05-27 | 2.0867 |
| 2005-05-26 | 2.0775 |
| 2005-05-25 | 2.0874 |
| 2005-05-24 | 2.0817 |
| 2005-05-23 | 2.0881 |
| 2005-05-22 | 2.0883 |
| 2005-05-21 | 2.0883 |
| 2005-05-20 | 2.0883 |
| 2005-05-19 | 2.0928 |
| 2005-05-18 | 2.0924 |
| 2005-05-17 | 2.0871 |
| 2005-05-16 | 2.0939 |
| 2005-05-15 | 2.0945 |
| 2005-05-14 | 2.0945 |
| 2005-05-13 | 2.0945 |
| 2005-05-12 | 2.1012 |
| 2005-05-11 | 2.106 |
| 2005-05-10 | 2.1158 |
| 2005-05-09 | 2.1119 |
| 2005-05-08 | 2.1027 |
| 2005-05-07 | 2.1027 |
| 2005-05-06 | 2.1027 |
| 2005-05-05 | 2.1188 |
| 2005-05-04 | 2.1184 |
| 2005-05-03 | 2.1082 |
| 2005-05-02 | 2.1049 |
| 2005-05-01 | 2.1051 |
| 2005-04-30 | 2.1051 |
| 2005-04-29 | 2.1051 |
| 2005-04-28 | 2.1204 |
| 2005-04-27 | 2.1298 |
| 2005-04-26 | 2.1365 |
| 2005-04-25 | 2.1391 |
| 2005-04-24 | 2.152 |
| 2005-04-23 | 2.152 |
| 2005-04-22 | 2.152 |
| 2005-04-21 | 2.1528 |
| 2005-04-20 | 2.1535 |
| 2005-04-19 | 2.1523 |
| 2005-04-18 | 2.1509 |
| 2005-04-17 | 2.1242 |
| 2005-04-16 | 2.1242 |
| 2005-04-15 | 2.1242 |
| 2005-04-14 | 2.1242 |
| 2005-04-13 | 2.1236 |
| 2005-04-12 | 2.124 |
| 2005-04-11 | 2.141 |
| 2005-04-10 | 2.1357 |
| 2005-04-09 | 2.1357 |
| 2005-04-08 | 2.1357 |
| 2005-04-07 | 2.1323 |
| 2005-04-06 | 2.1382 |
| 2005-04-05 | 2.1379 |
| 2005-04-04 | 2.1414 |
| 2005-04-03 | 2.1302 |
| 2005-04-02 | 2.1302 |
| 2005-04-01 | 2.1302 |
| 2005-03-31 | 2.1392 |
| 2005-03-30 | 2.1319 |
| 2005-03-29 | 2.1343 |
| 2005-03-28 | 2.1267 |
| 2005-03-27 | 2.1261 |
| 2005-03-26 | 2.1261 |
| 2005-03-25 | 2.1261 |
| 2005-03-24 | 2.1261 |
| 2005-03-23 | 2.1304 |
| 2005-03-22 | 2.13 |
| 2005-03-21 | 2.1466 |
| 2005-03-20 | 1.0804 |
| 2005-03-19 | 1.0804 |
| 2005-03-18 | 1.0804 |
| 2005-03-17 | 1.0853 |
| 2005-03-16 | 1.0866 |
| 2005-03-15 | 1.0806 |
| 2005-03-14 | 1.0889 |
| 2005-03-13 | 1.0888 |
| 2005-03-12 | 1.0888 |
| 2005-03-11 | 1.0888 |
| 2005-03-10 | 1.0869 |
| 2005-03-09 | 1.0848 |
| 2005-03-08 | 1.0813 |
| 2005-03-07 | 2.1453 |
| 2005-03-06 | 1.0752 |
| 2005-03-05 | 1.0752 |
| 2005-03-04 | 1.0752 |
| 2005-03-03 | 2.134 |
| 2005-03-02 | 2.1343 |
| 2005-03-01 | 2.1385 |
| 2005-02-28 | 1.0761 |
| 2005-02-27 | 1.0789 |
| 2005-02-26 | 1.0789 |
| 2005-02-25 | 1.0789 |
| 2005-02-24 | 1.0774 |
| 2005-02-23 | 1.0755 |
| 2005-02-22 | 1.0775 |
| 2005-02-21 | 2.1386 |
| 2005-02-20 | 2.1386 |
| 2005-02-19 | 2.1386 |
| 2005-02-18 | 2.1386 |
| 2005-02-17 | 2.1442 |
| 2005-02-16 | 2.138 |
| 2005-02-15 | 2.1315 |
| 2005-02-14 | 2.1241 |
| 2005-02-13 | 2.1214 |
| 2005-02-12 | 2.1214 |
| 2005-02-11 | 2.1214 |
| 2005-02-10 | 2.1264 |
| 2005-02-09 | 2.1094 |
| 2005-02-08 | 2.1041 |
| 2005-02-07 | 2.0974 |
| 2005-02-06 | 2.1047 |
| 2005-02-05 | 2.1047 |
| 2005-02-04 | 2.1047 |
| 2005-02-03 | 2.1245 |
| 2005-02-02 | 2.1346 |
| 2005-02-01 | 2.1367 |
| 2005-01-31 | 2.1328 |
| 2005-01-30 | 2.1288 |
| 2005-01-29 | 2.1288 |
| 2005-01-28 | 2.1288 |
| 2005-01-27 | 2.1278 |
| 2005-01-26 | 2.1328 |
| 2005-01-25 | 2.1268 |
| 2005-01-24 | 2.1305 |
| 2005-01-23 | 2.1315 |
| 2005-01-22 | 2.1315 |
| 2005-01-21 | 2.1315 |
| 2005-01-20 | 2.1242 |
| 2005-01-19 | 2.1207 |
| 2005-01-18 | 2.1312 |
| 2005-01-17 | 2.1455 |
| 2005-01-16 | 2.1455 |
| 2005-01-15 | 2.1455 |
| 2005-01-14 | 2.1455 |
| 2005-01-13 | 1.0767 |
| 2005-01-12 | 1.0834 |
| 2005-01-11 | 2.1558 |
| 2005-01-10 | 2.1515 |
| 2005-01-09 | 2.1519 |
| 2005-01-08 | 2.1519 |
| 2005-01-07 | 2.1519 |
| 2005-01-06 | 2.1739 |
| 2005-01-05 | 1.0906 |
| 2005-01-04 | 1.0874 |
| 2005-01-03 | 1.1053 |
| 2005-01-02 | 1.1062 |
| 2005-01-01 | 1.1062 |
| 2004-12-31 | 1.1062 |
| 2004-12-30 | 1.1169 |
| 2004-12-29 | 1.116 |
| 2004-12-28 | 1.1116 |
| 2004-12-27 | 1.1169 |
| 2004-12-26 | 1.1055 |
| 2004-12-25 | 1.1055 |
| 2004-12-24 | 1.1055 |
| 2004-12-23 | 1.1055 |
| 2004-12-22 | 1.097 |
| 2004-12-21 | 1.0966 |
| 2004-12-20 | 1.1029 |
| 2004-12-19 | 1.0928 |
| 2004-12-18 | 1.0928 |
| 2004-12-17 | 1.0928 |
| 2004-12-16 | 1.0899 |
| 2004-12-15 | 1.0988 |
| 2004-12-14 | 1.0985 |
| 2004-12-13 | 1.0955 |
| 2004-12-12 | 1.0901 |
| 2004-12-11 | 1.0901 |
| 2004-12-10 | 1.0901 |
| 2004-12-09 | 1.0979 |
| 2004-12-08 | 1.0971 |
| 2004-12-07 | 1.0978 |
| 2004-12-06 | 1.0968 |
| 2004-12-05 | 1.1025 |
| 2004-12-04 | 1.1025 |
| 2004-12-03 | 1.1025 |
| 2004-12-02 | 1.0869 |
| 2004-12-01 | 1.0857 |
| 2004-11-30 | 1.0874 |
| 2004-11-29 | 1.0868 |
| 2004-11-28 | 1.0887 |
| 2004-11-27 | 1.0887 |
| 2004-11-26 | 1.0887 |