Lebanese Pound<=>New Zealand Dollar. Historical prices. Updated daily
| date | LBP/NZD |
|---|---|
| 2012-02-18 | 0.0008 |
| 2012-02-17 | 0.0008 |
| 2012-02-16 | 0.0008 |
| 2012-02-15 | 0.0008 |
| 2012-02-14 | 0.0008 |
| 2012-02-13 | 0.0008 |
| 2012-02-12 | 0.0008 |
| 2012-02-11 | 0.0008 |
| 2012-02-10 | 0.0008 |
| 2012-02-09 | 0.0008 |
| 2012-02-08 | 0.0008 |
| 2012-02-07 | 0.0008 |
| 2012-02-06 | 0.0008 |
| 2012-02-05 | 0.0008 |
| 2012-02-04 | 0.0008 |
| 2012-02-03 | 0.0008 |
| 2012-02-02 | 0.0008 |
| 2012-02-01 | 0.0008 |
| 2012-01-31 | 0.0008 |
| 2012-01-30 | 0.0008 |
| 2012-01-29 | 0.0008 |
| 2012-01-28 | 0.0008 |
| 2012-01-27 | 0.0008 |
| 2012-01-26 | 0.0008 |
| 2012-01-25 | 0.0008 |
| 2012-01-24 | 0.0008 |
| 2012-01-23 | 0.0008 |
| 2012-01-22 | 0.0008 |
| 2012-01-21 | 0.0008 |
| 2012-01-20 | 0.0008 |
| 2012-01-19 | 0.0008 |
| 2012-01-18 | 0.0008 |
| 2012-01-17 | 0.0008 |
| 2012-01-16 | 0.0008 |
| 2012-01-15 | 0.0008 |
| 2012-01-14 | 0.0008 |
| 2012-01-13 | 0.0008 |
| 2012-01-12 | 0.0008 |
| 2012-01-11 | 0.0008 |
| 2012-01-10 | 0.0008 |
| 2012-01-09 | 0.0009 |
| 2012-01-08 | 0.0009 |
| 2012-01-07 | 0.0009 |
| 2012-01-06 | 0.0008 |
| 2012-01-05 | 0.0008 |
| 2012-01-04 | 0.0008 |
| 2012-01-03 | 0.0008 |
| 2012-01-02 | 0.0009 |
| 2012-01-01 | 0.0009 |
| 2011-12-31 | 0.0009 |
| 2011-12-30 | 0.0009 |
| 2011-12-29 | 0.0009 |
| 2011-12-28 | 0.0009 |
| 2011-12-27 | 0.0009 |
| 2011-12-26 | 0.0009 |
| 2011-12-25 | 0.0009 |
| 2011-12-24 | 0.0009 |
| 2011-12-23 | 0.0009 |
| 2011-12-22 | 0.0009 |
| 2011-12-21 | 0.0009 |
| 2011-12-20 | 0.0009 |
| 2011-12-19 | 0.0009 |
| 2011-12-18 | 0.0009 |
| 2011-12-17 | 0.0009 |
| 2011-12-16 | 0.0009 |
| 2011-12-15 | 0.0009 |
| 2011-12-14 | 0.0009 |
| 2011-12-13 | 0.0009 |
| 2011-12-12 | 0.0009 |
| 2011-12-11 | 0.0009 |
| 2011-12-10 | 0.0009 |
| 2011-12-09 | 0.0009 |
| 2011-12-08 | 0.0009 |
| 2011-12-07 | 0.0009 |
| 2011-12-06 | 0.0009 |
| 2011-12-05 | 0.0009 |
| 2011-12-04 | 0.0009 |
| 2011-12-03 | 0.0009 |
| 2011-12-02 | 0.0009 |
| 2011-12-01 | 0.0009 |
| 2011-11-30 | 0.0009 |
| 2011-11-29 | 0.0009 |
| 2011-11-28 | 0.0009 |
| 2011-11-27 | 0.0009 |
| 2011-11-26 | 0.0009 |
| 2011-11-25 | 0.0009 |
| 2011-11-24 | 0.0009 |
| 2011-11-23 | 0.0009 |
| 2011-11-22 | 0.0009 |
| 2011-11-21 | 0.0009 |
| 2011-11-20 | 0.0009 |
| 2011-11-19 | 0.0009 |
| 2011-11-18 | 0.0009 |
| 2011-11-17 | 0.0009 |
| 2011-11-16 | 0.0009 |
| 2011-11-15 | 0.0009 |
| 2011-11-14 | 0.0008 |
| 2011-11-13 | 0.0009 |
| 2011-11-12 | 0.0009 |
| 2011-11-11 | 0.0009 |
| 2011-11-10 | 0.0009 |
| 2011-11-09 | 0.0008 |
| 2011-11-08 | 0.0008 |
| 2011-11-07 | 0.0008 |
| 2011-11-06 | 0.0008 |
| 2011-11-05 | 0.0008 |
| 2011-11-04 | 0.0008 |
| 2011-11-03 | 0.0008 |
| 2011-11-02 | 0.0008 |
| 2011-11-01 | 0.0008 |
| 2011-10-31 | 0.0008 |
| 2011-10-30 | 0.0008 |
| 2011-10-29 | 0.0008 |
| 2011-10-28 | 0.0008 |
| 2011-10-27 | 0.0008 |
| 2011-10-26 | 0.0008 |
| 2011-10-25 | 0.0008 |
| 2011-10-24 | 0.0008 |
| 2011-10-23 | 0.0008 |
| 2011-10-22 | 0.0008 |
| 2011-10-21 | 0.0008 |
| 2011-10-20 | 0.0008 |
| 2011-10-19 | 0.0008 |
| 2011-10-18 | 0.0008 |
| 2011-10-17 | 0.0008 |
| 2011-10-16 | 0.0008 |
| 2011-10-15 | 0.0008 |
| 2011-10-14 | 0.0008 |
| 2011-10-13 | 0.0008 |
| 2011-10-12 | 0.0009 |
| 2011-10-11 | 0.0008 |
| 2011-10-10 | 0.0009 |
| 2011-10-09 | 0.0009 |
| 2011-10-08 | 0.0009 |
| 2011-10-07 | 0.0009 |
| 2011-10-06 | 0.0009 |
| 2011-10-05 | 0.0009 |
| 2011-10-04 | 0.0009 |
| 2011-10-03 | 0.0009 |
| 2011-10-02 | 0.0009 |
| 2011-10-01 | 0.0009 |
| 2011-09-30 | 0.0009 |
| 2011-09-29 | 0.0009 |
| 2011-09-28 | 0.0008 |
| 2011-09-27 | 0.0009 |
| 2011-09-26 | 0.0008 |
| 2011-09-25 | 0.0008 |
| 2011-09-24 | 0.0008 |
| 2011-09-23 | 0.0008 |
| 2011-09-22 | 0.0008 |
| 2011-09-21 | 0.0008 |
| 2011-09-20 | 0.0008 |
| 2011-09-19 | 0.0008 |
| 2011-09-18 | 0.0008 |
| 2011-09-17 | 0.0008 |
| 2011-09-16 | 0.0008 |
| 2011-09-15 | 0.0008 |
| 2011-09-14 | 0.0008 |
| 2011-09-13 | 0.0008 |
| 2011-09-12 | 0.0008 |
| 2011-09-11 | 0.0008 |
| 2011-09-10 | 0.0008 |
| 2011-09-09 | 0.0008 |
| 2011-09-08 | 0.0008 |
| 2011-09-07 | 0.0008 |
| 2011-09-06 | 0.0008 |
| 2011-09-05 | 0.0008 |
| 2011-09-04 | 0.0008 |
| 2011-09-03 | 0.0008 |
| 2011-09-02 | 0.0008 |
| 2011-09-01 | 0.0008 |
| 2011-08-31 | 0.0008 |
| 2011-08-30 | 0.0008 |
| 2011-08-29 | 0.0008 |
| 2011-08-28 | 0.0008 |
| 2011-08-27 | 0.0008 |
| 2011-08-26 | 0.0008 |
| 2011-08-25 | 0.0008 |
| 2011-08-24 | 0.0008 |
| 2011-08-23 | 0.0008 |
| 2011-08-22 | 0.0008 |
| 2011-08-21 | 0.0008 |
| 2011-08-20 | 0.0008 |
| 2011-08-19 | 0.0008 |
| 2011-08-18 | 0.0008 |
| 2011-08-17 | 0.0008 |
| 2011-08-16 | 0.0008 |
| 2011-08-15 | 0.0008 |
| 2011-08-14 | 0.0008 |
| 2011-08-13 | 0.0008 |
| 2011-08-12 | 0.0008 |
| 2011-08-11 | 0.0008 |
| 2011-08-10 | 0.0008 |
| 2011-08-09 | 0.0008 |
| 2011-08-08 | 0.0008 |
| 2011-08-07 | 0.0008 |
| 2011-08-06 | 0.0008 |
| 2011-08-05 | 0.0008 |
| 2011-08-04 | 0.0008 |
| 2011-08-03 | 0.0008 |
| 2011-08-02 | 0.0008 |
| 2011-08-01 | 0.0008 |
| 2011-07-31 | 0.0008 |
| 2011-07-30 | 0.0008 |
| 2011-07-29 | 0.0008 |
| 2011-07-28 | 0.0008 |
| 2011-07-27 | 0.0008 |
| 2011-07-26 | 0.0008 |
| 2011-07-25 | 0.0008 |
| 2011-07-24 | 0.0008 |
| 2011-07-23 | 0.0008 |
| 2011-07-22 | 0.0008 |
| 2011-07-21 | 0.0008 |
| 2011-07-20 | 0.0008 |
| 2011-07-19 | 0.0008 |
| 2011-07-18 | 0.0008 |
| 2011-07-17 | 0.0008 |
| 2011-07-16 | 0.0008 |
| 2011-07-15 | 0.0008 |
| 2011-07-14 | 0.0008 |
| 2011-07-13 | 0.0008 |
| 2011-07-12 | 0.0008 |
| 2011-07-11 | 0.0008 |
| 2011-07-10 | 0.0008 |
| 2011-07-09 | 0.0008 |
| 2011-07-08 | 0.0008 |
| 2011-07-07 | 0.0008 |
| 2011-07-06 | 0.0008 |
| 2011-07-05 | 0.0008 |
| 2011-07-04 | 0.0008 |
| 2011-07-03 | 0.0008 |
| 2011-07-02 | 0.0008 |
| 2011-07-01 | 0.0008 |
| 2011-06-30 | 0.0008 |
| 2011-06-29 | 0.0008 |
| 2011-06-28 | 0.0008 |
| 2011-06-27 | 0.0008 |
| 2011-06-26 | 0.0008 |
| 2011-06-25 | 0.0008 |
| 2011-06-24 | 0.0008 |
| 2011-06-23 | 0.0008 |
| 2011-06-22 | 0.0008 |
| 2011-06-21 | 0.0008 |
| 2011-06-20 | 0.0008 |
| 2011-06-19 | 0.0008 |
| 2011-06-18 | 0.0008 |
| 2011-06-17 | 0.0008 |
| 2011-06-16 | 0.0008 |
| 2011-06-15 | 0.0008 |
| 2011-06-14 | 0.0008 |
| 2011-06-13 | 0.0008 |
| 2011-06-12 | 0.0008 |
| 2011-06-11 | 0.0008 |
| 2011-06-10 | 0.0008 |
| 2011-06-09 | 0.0008 |
| 2011-06-08 | 0.0008 |
| 2011-06-07 | 0.0008 |
| 2011-06-06 | 0.0008 |
| 2011-06-05 | 0.0008 |
| 2011-06-04 | 0.0008 |
| 2011-06-03 | 0.0008 |
| 2011-06-02 | 0.0008 |
| 2011-06-01 | 0.0008 |
| 2011-05-31 | 0.0008 |
| 2011-05-30 | 0.0008 |
| 2011-05-29 | 0.0008 |
| 2011-05-28 | 0.0008 |
| 2011-05-27 | 0.0008 |
| 2011-05-26 | 0.0008 |
| 2011-05-25 | 0.0008 |
| 2011-05-24 | 0.0008 |
| 2011-05-23 | 0.0008 |
| 2011-05-22 | 0.0008 |
| 2011-05-21 | 0.0008 |
| 2011-05-20 | 0.0008 |
| 2011-05-19 | 0.0008 |
| 2011-05-18 | 0.0008 |
| 2011-05-17 | 0.0008 |
| 2011-05-16 | 0.0008 |
| 2011-05-15 | 0.0008 |
| 2011-05-14 | 0.0008 |
| 2011-05-13 | 0.0008 |
| 2011-05-12 | 0.0008 |
| 2011-05-11 | 0.0008 |
| 2011-05-10 | 0.0008 |
| 2011-05-09 | 0.0008 |
| 2011-05-08 | 0.0008 |
| 2011-05-07 | 0.0008 |
| 2011-05-06 | 0.0008 |
| 2011-05-05 | 0.0008 |
| 2011-05-04 | 0.0008 |
| 2011-05-03 | 0.0008 |
| 2011-05-02 | 0.0008 |
| 2011-05-01 | 0.0008 |
| 2011-04-30 | 0.0008 |
| 2011-04-29 | 0.0008 |
| 2011-04-28 | 0.0008 |
| 2011-04-27 | 0.0008 |
| 2011-04-26 | 0.0008 |
| 2011-04-25 | 0.0008 |
| 2011-04-24 | 0.0008 |
| 2011-04-23 | 0.0008 |
| 2011-04-22 | 0.0008 |
| 2011-04-21 | 0.0008 |
| 2011-04-20 | 0.0008 |
| 2011-04-19 | 0.0008 |
| 2011-04-18 | 0.0008 |
| 2011-04-17 | 0.0008 |
| 2011-04-16 | 0.0008 |
| 2011-04-15 | 0.0008 |
| 2011-04-14 | 0.0008 |
| 2011-04-13 | 0.0008 |
| 2011-04-12 | 0.0008 |
| 2011-04-11 | 0.0009 |
| 2011-04-10 | 0.0008 |
| 2011-04-09 | 0.0008 |
| 2011-04-08 | 0.0008 |
| 2011-04-07 | 0.0009 |
| 2011-04-06 | 0.0009 |
| 2011-04-05 | 0.0009 |
| 2011-04-04 | 0.0009 |
| 2011-04-03 | 0.0009 |
| 2011-04-02 | 0.0009 |
| 2011-04-01 | 0.0009 |
| 2011-03-31 | 0.0009 |
| 2011-03-30 | 0.0009 |
| 2011-03-29 | 0.0009 |
| 2011-03-28 | 0.0009 |
| 2011-03-27 | 0.0009 |
| 2011-03-26 | 0.0009 |
| 2011-03-25 | 0.0009 |
| 2011-03-24 | 0.0009 |
| 2011-03-23 | 0.0009 |
| 2011-03-22 | 0.0009 |
| 2011-03-21 | 0.0009 |
| 2011-03-20 | 0.0009 |
| 2011-03-19 | 0.0009 |
| 2011-03-18 | 0.0009 |
| 2011-03-17 | 0.0009 |
| 2011-03-16 | 0.0009 |
| 2011-03-15 | 0.0009 |
| 2011-03-14 | 0.0009 |
| 2011-03-13 | 0.0009 |
| 2011-03-12 | 0.0009 |
| 2011-03-11 | 0.0009 |
| 2011-03-10 | 0.0009 |
| 2011-03-09 | 0.0009 |
| 2011-03-08 | 0.0009 |
| 2011-03-07 | 0.0009 |
| 2011-03-06 | 0.0009 |
| 2011-03-05 | 0.0009 |
| 2011-03-04 | 0.0009 |
| 2011-03-03 | 0.0009 |
| 2011-03-02 | 0.0009 |
| 2011-03-01 | 0.0009 |
| 2011-02-28 | 0.0009 |
| 2011-02-27 | 0.0009 |
| 2011-02-26 | 0.0009 |
| 2011-02-25 | 0.0009 |
| 2011-02-24 | 0.0009 |
| 2011-02-23 | 0.0009 |
| 2011-02-22 | 0.0009 |
| 2011-02-21 | 0.0009 |
| 2011-02-20 | 0.0009 |
| 2011-02-19 | 0.0009 |
| 2011-02-18 | 0.0009 |
| 2011-02-17 | 0.0009 |
| 2011-02-16 | 0.0009 |
| 2011-02-15 | 0.0009 |
| 2011-02-14 | 0.0009 |
| 2011-02-13 | 0.0009 |
| 2011-02-12 | 0.0009 |
| 2011-02-11 | 0.0009 |
| 2011-02-10 | 0.0009 |
| 2011-02-09 | 0.0009 |
| 2011-02-08 | 0.0009 |
| 2011-02-07 | 0.0009 |
| 2011-02-06 | 0.0009 |
| 2011-02-05 | 0.0009 |
| 2011-02-04 | 0.0009 |
| 2011-02-03 | 0.0009 |
| 2011-02-02 | 0.0009 |
| 2011-02-01 | 0.0009 |
| 2011-01-31 | 0.0009 |
| 2011-01-30 | 0.0009 |
| 2011-01-29 | 0.0009 |
| 2011-01-28 | 0.0009 |
| 2011-01-27 | 0.0009 |
| 2011-01-26 | 0.0009 |
| 2011-01-25 | 0.0009 |
| 2011-01-24 | 0.0009 |
| 2011-01-23 | 0.0009 |
| 2011-01-22 | 0.0009 |
| 2011-01-21 | 0.0009 |
| 2011-01-20 | 0.0009 |
| 2011-01-19 | 0.0009 |
| 2011-01-18 | 0.0009 |
| 2011-01-17 | 0.0009 |
| 2011-01-16 | 0.0009 |
| 2011-01-15 | 0.0009 |
| 2011-01-14 | 0.0009 |
| 2011-01-13 | 0.0009 |
| 2011-01-12 | 0.0009 |
| 2011-01-11 | 0.0009 |
| 2011-01-10 | 0.0009 |
| 2011-01-09 | 0.0009 |
| 2011-01-08 | 0.0009 |
| 2011-01-07 | 0.0009 |
| 2011-01-06 | 0.0009 |
| 2011-01-05 | 0.0009 |
| 2011-01-04 | 0.0009 |
| 2011-01-03 | 0.0009 |
| 2011-01-02 | 0.0009 |
| 2011-01-01 | 0.0009 |
| 2010-12-31 | 0.0009 |
| 2010-12-30 | 0.0009 |
| 2010-12-29 | 0.0009 |
| 2010-12-28 | 0.0009 |
| 2010-12-27 | 0.0009 |
| 2010-12-26 | 0.0009 |
| 2010-12-25 | 0.0009 |
| 2010-12-24 | 0.0009 |
| 2010-12-23 | 0.0009 |
| 2010-12-22 | 0.0009 |
| 2010-12-21 | 0.0009 |
| 2010-12-20 | 0.0009 |
| 2010-12-19 | 0.0009 |
| 2010-12-18 | 0.0009 |
| 2010-12-17 | 0.0009 |
| 2010-12-16 | 0.0009 |
| 2010-12-15 | 0.0009 |
| 2010-12-14 | 0.0009 |
| 2010-12-13 | 0.0009 |
| 2010-12-12 | 0.0009 |
| 2010-12-11 | 0.0009 |
| 2010-12-10 | 0.0009 |
| 2010-12-09 | 0.0009 |
| 2010-12-08 | 0.0009 |
| 2010-12-07 | 0.0009 |
| 2010-12-06 | 0.0009 |
| 2010-12-05 | 0.0009 |
| 2010-12-04 | 0.0009 |
| 2010-12-03 | 0.0009 |
| 2010-12-02 | 0.0009 |
| 2010-12-01 | 0.0009 |
| 2010-11-30 | 0.0009 |
| 2010-11-29 | 0.0009 |
| 2010-11-28 | 0.0009 |
| 2010-11-27 | 0.0009 |
| 2010-11-26 | 0.0009 |
| 2010-11-25 | 0.0009 |
| 2010-11-24 | 0.0009 |
| 2010-11-23 | 0.0009 |
| 2010-11-22 | 0.0009 |
| 2010-11-21 | 0.0009 |
| 2010-11-20 | 0.0009 |
| 2010-11-19 | 0.0009 |
| 2010-11-18 | 0.0009 |
| 2010-11-17 | 0.0009 |
| 2010-11-16 | 0.0009 |
| 2010-11-15 | 0.0009 |
| 2010-11-14 | 0.0009 |
| 2010-11-13 | 0.0009 |
| 2010-11-12 | 0.0009 |
| 2010-11-11 | 0.0009 |
| 2010-11-10 | 0.0009 |
| 2010-11-09 | 0.0009 |
| 2010-11-08 | 0.0008 |
| 2010-11-07 | 0.0008 |
| 2010-11-06 | 0.0008 |
| 2010-11-05 | 0.0008 |
| 2010-11-04 | 0.0008 |
| 2010-11-03 | 0.0008 |
| 2010-11-02 | 0.0009 |
| 2010-11-01 | 0.0009 |
| 2010-10-31 | 0.0009 |
| 2010-10-30 | 0.0009 |
| 2010-10-29 | 0.0009 |
| 2010-10-28 | 0.0009 |
| 2010-10-27 | 0.0009 |
| 2010-10-26 | 0.0009 |
| 2010-10-25 | 0.0009 |
| 2010-10-24 | 0.0009 |
| 2010-10-23 | 0.0009 |
| 2010-10-22 | 0.0009 |
| 2010-10-21 | 0.0009 |
| 2010-10-20 | 0.0009 |
| 2010-10-19 | 0.0009 |
| 2010-10-18 | 0.0009 |
| 2010-10-17 | 0.0009 |
| 2010-10-16 | 0.0009 |
| 2010-10-15 | 0.0009 |
| 2010-10-14 | 0.0009 |
| 2010-10-13 | 0.0009 |
| 2010-10-12 | 0.0009 |
| 2010-10-11 | 0.0009 |
| 2010-10-10 | 0.0009 |
| 2010-10-09 | 0.0009 |
| 2010-10-08 | 0.0009 |
| 2010-10-07 | 0.0009 |
| 2010-10-06 | 0.0009 |
| 2010-10-05 | 0.0009 |
| 2010-10-04 | 0.0009 |
| 2010-10-03 | 0.0009 |
| 2010-10-02 | 0.0009 |
| 2010-10-01 | 0.0009 |
| 2010-09-30 | 0.0009 |
| 2010-09-29 | 0.0009 |
| 2010-09-28 | 0.0009 |
| 2010-09-27 | 0.0009 |
| 2010-09-26 | 0.0009 |
| 2010-09-25 | 0.0009 |
| 2010-09-24 | 0.0009 |
| 2010-09-23 | 0.0009 |
| 2010-09-22 | 0.0009 |
| 2010-09-21 | 0.0009 |
| 2010-09-20 | 0.0009 |
| 2010-09-19 | 0.0009 |
| 2010-09-18 | 0.0009 |
| 2010-09-17 | 0.0009 |
| 2010-09-16 | 0.0009 |
| 2010-09-15 | 0.0009 |
| 2010-09-14 | 0.0009 |
| 2010-09-13 | 0.0009 |
| 2010-09-12 | 0.0009 |
| 2010-09-11 | 0.0009 |
| 2010-09-10 | 0.0009 |
| 2010-09-09 | 0.0009 |
| 2010-09-08 | 0.0009 |
| 2010-09-07 | 0.0009 |
| 2010-09-06 | 0.0009 |
| 2010-09-05 | 0.0009 |
| 2010-09-04 | 0.0009 |
| 2010-09-03 | 0.0009 |
| 2010-09-02 | 0.0009 |
| 2010-09-01 | 0.0009 |
| 2010-08-31 | 0.0009 |
| 2010-08-30 | 0.0009 |
| 2010-08-29 | 0.0009 |
| 2010-08-28 | 0.0009 |
| 2010-08-27 | 0.0009 |
| 2010-08-26 | 0.0009 |
| 2010-08-25 | 0.0009 |
| 2010-08-24 | 0.0009 |
| 2010-08-23 | 0.0009 |
| 2010-08-22 | 0.0009 |
| 2010-08-21 | 0.0009 |
| 2010-08-20 | 0.0009 |
| 2010-08-19 | 0.0009 |
| 2010-08-18 | 0.0009 |
| 2010-08-17 | 0.0009 |
| 2010-08-16 | 0.0009 |
| 2010-08-15 | 0.0009 |
| 2010-08-14 | 0.0009 |
| 2010-08-13 | 0.0009 |
| 2010-08-12 | 0.0009 |
| 2010-08-11 | 0.0009 |
| 2010-08-10 | 0.0009 |
| 2010-08-09 | 0.0009 |
| 2010-08-08 | 0.0009 |
| 2010-08-07 | 0.0009 |
| 2010-08-06 | 0.0009 |
| 2010-08-05 | 0.0009 |
| 2010-08-04 | 0.0009 |
| 2010-08-03 | 0.0009 |
| 2010-08-02 | 0.0009 |
| 2010-08-01 | 0.0009 |
| 2010-07-31 | 0.0009 |
| 2010-07-30 | 0.0009 |
| 2010-07-29 | 0.0009 |
| 2010-07-28 | 0.0009 |
| 2010-07-27 | 0.0009 |
| 2010-07-26 | 0.0009 |
| 2010-07-25 | 0.0009 |
| 2010-07-24 | 0.0009 |
| 2010-07-23 | 0.0009 |
| 2010-07-22 | 0.0009 |
| 2010-07-21 | 0.0009 |
| 2010-07-20 | 0.0009 |
| 2010-07-19 | 0.0009 |
| 2010-07-18 | 0.0009 |
| 2010-07-17 | 0.0009 |
| 2010-07-16 | 0.0009 |
| 2010-07-15 | 0.0009 |
| 2010-07-14 | 0.0009 |
| 2010-07-13 | 0.0009 |
| 2010-07-12 | 0.0009 |
| 2010-07-11 | 0.001 |
| 2010-07-10 | 0.001 |
| 2010-07-09 | 0.0009 |
| 2010-07-08 | 0.0009 |
| 2010-07-07 | 0.0009 |
| 2010-07-06 | 0.001 |
| 2010-07-05 | 0.001 |
| 2010-07-04 | 0.001 |
| 2010-07-03 | 0.001 |
| 2010-07-02 | 0.001 |
| 2010-07-01 | 0.001 |
| 2010-06-30 | 0.001 |
| 2010-06-29 | 0.001 |
| 2010-06-28 | 0.0009 |
| 2010-06-27 | 0.0009 |
| 2010-06-26 | 0.0009 |
| 2010-06-25 | 0.0009 |
| 2010-06-24 | 0.0009 |
| 2010-06-23 | 0.0009 |
| 2010-06-22 | 0.0009 |
| 2010-06-21 | 0.0009 |
| 2010-06-20 | 0.0009 |
| 2010-06-19 | 0.0009 |
| 2010-06-18 | 0.0009 |
| 2010-06-17 | 0.0009 |
| 2010-06-16 | 0.001 |
| 2010-06-15 | 0.001 |
| 2010-06-14 | 0.001 |
| 2010-06-13 | 0.001 |
| 2010-06-12 | 0.001 |
| 2010-06-11 | 0.001 |
| 2010-06-10 | 0.001 |
| 2010-06-09 | 0.001 |
| 2010-06-08 | 0.001 |
| 2010-06-07 | 0.001 |
| 2010-06-06 | 0.001 |
| 2010-06-05 | 0.001 |
| 2010-06-04 | 0.001 |
| 2010-06-03 | 0.001 |
| 2010-06-02 | 0.001 |
| 2010-06-01 | 0.001 |
| 2010-05-31 | 0.001 |
| 2010-05-30 | 0.001 |
| 2010-05-29 | 0.001 |
| 2010-05-28 | 0.001 |
| 2010-05-27 | 0.001 |
| 2010-05-26 | 0.001 |
| 2010-05-25 | 0.001 |
| 2010-05-24 | 0.001 |
| 2010-05-23 | 0.001 |
| 2010-05-22 | 0.001 |
| 2010-05-21 | 0.001 |
| 2010-05-20 | 0.001 |
| 2010-05-19 | 0.001 |
| 2010-05-18 | 0.001 |
| 2010-05-17 | 0.001 |
| 2010-05-16 | 0.0009 |
| 2010-05-15 | 0.0009 |
| 2010-05-14 | 0.0009 |
| 2010-05-13 | 0.0009 |
| 2010-05-12 | 0.0009 |
| 2010-05-11 | 0.0009 |
| 2010-05-10 | 0.0009 |
| 2010-05-09 | 0.0009 |
| 2010-05-08 | 0.0009 |
| 2010-05-07 | 0.0009 |
| 2010-05-06 | 0.0009 |
| 2010-05-05 | 0.0009 |
| 2010-05-04 | 0.0009 |
| 2010-05-03 | 0.0009 |
| 2010-05-02 | 0.0009 |
| 2010-05-01 | 0.0009 |
| 2010-04-30 | 0.0009 |
| 2010-04-29 | 0.0009 |
| 2010-04-28 | 0.0009 |
| 2010-04-27 | 0.0009 |
| 2010-04-26 | 0.0009 |
| 2010-04-25 | 0.0009 |
| 2010-04-24 | 0.0009 |
| 2010-04-23 | 0.0009 |
| 2010-04-22 | 0.0009 |
| 2010-04-21 | 0.0009 |
| 2010-04-20 | 0.0009 |
| 2010-04-19 | 0.0009 |
| 2010-04-18 | 0.0009 |
| 2010-04-17 | 0.0009 |
| 2010-04-16 | 0.0009 |
| 2010-04-15 | 0.0009 |
| 2010-04-14 | 0.0009 |
| 2010-04-13 | 0.0009 |
| 2010-04-12 | 0.0009 |
| 2010-04-11 | 0.0009 |
| 2010-04-10 | 0.0009 |
| 2010-04-09 | 0.0009 |
| 2010-04-08 | 0.0009 |
| 2010-04-07 | 0.0009 |
| 2010-04-06 | 0.0009 |
| 2010-04-05 | 0.0009 |
| 2010-04-04 | 0.0009 |
| 2010-04-03 | 0.0009 |
| 2010-04-02 | 0.0009 |
| 2010-04-01 | 0.0009 |
| 2010-03-31 | 0.0009 |
| 2010-03-30 | 0.0009 |
| 2010-03-29 | 0.0009 |
| 2010-03-28 | 0.0009 |
| 2010-03-27 | 0.0009 |
| 2010-03-26 | 0.0009 |
| 2010-03-25 | 0.0009 |
| 2010-03-24 | 0.0009 |
| 2010-03-23 | 0.0009 |
| 2010-03-22 | 0.0009 |
| 2010-03-21 | 0.0009 |
| 2010-03-20 | 0.0009 |
| 2010-03-19 | 0.0009 |
| 2010-03-18 | 0.0009 |
| 2010-03-17 | 0.0009 |
| 2010-03-16 | 0.0009 |
| 2010-03-15 | 0.0009 |
| 2010-03-14 | 0.001 |
| 2010-03-13 | 0.001 |
| 2010-03-12 | 0.0009 |
| 2010-03-11 | 0.001 |
| 2010-03-10 | 0.0009 |
| 2010-03-09 | 0.0009 |
| 2010-03-08 | 0.001 |
| 2010-03-07 | 0.001 |
| 2010-03-06 | 0.001 |
| 2010-03-05 | 0.001 |
| 2010-03-04 | 0.001 |
| 2010-03-03 | 0.001 |
| 2010-03-02 | 0.001 |
| 2010-03-01 | 0.001 |
| 2010-02-28 | 0.001 |
| 2010-02-27 | 0.001 |
| 2010-02-26 | 0.001 |
| 2010-02-25 | 0.001 |
| 2010-02-24 | 0.001 |
| 2010-02-23 | 0.001 |
| 2010-02-22 | 0.0009 |
| 2010-02-21 | 0.001 |
| 2010-02-20 | 0.001 |
| 2010-02-19 | 0.001 |
| 2010-02-18 | 0.0009 |
| 2010-02-17 | 0.0009 |
| 2010-02-16 | 0.0009 |
| 2010-02-15 | 0.001 |
| 2010-02-14 | 0.001 |
| 2010-02-13 | 0.001 |
| 2010-02-12 | 0.001 |
| 2010-02-11 | 0.001 |
| 2010-02-10 | 0.001 |
| 2010-02-09 | 0.001 |
| 2010-02-08 | 0.001 |
| 2010-02-07 | 0.001 |
| 2010-02-06 | 0.001 |
| 2010-02-05 | 0.001 |
| 2010-02-04 | 0.001 |
| 2010-02-03 | 0.001 |
| 2010-02-02 | 0.0009 |
| 2010-02-01 | 0.0009 |
| 2010-01-31 | 0.0009 |
| 2010-01-30 | 0.0009 |
| 2010-01-29 | 0.0009 |
| 2010-01-28 | 0.0009 |
| 2010-01-27 | 0.0009 |
| 2010-01-26 | 0.0009 |
| 2010-01-25 | 0.0009 |
| 2010-01-24 | 0.0009 |
| 2010-01-23 | 0.0009 |
| 2010-01-22 | 0.0009 |
| 2010-01-21 | 0.0009 |
| 2010-01-20 | 0.0009 |
| 2010-01-19 | 0.0009 |
| 2010-01-18 | 0.0009 |
| 2010-01-17 | 0.0009 |
| 2010-01-16 | 0.0009 |
| 2010-01-15 | 0.0009 |
| 2010-01-14 | 0.0009 |
| 2010-01-13 | 0.0009 |
| 2010-01-12 | 0.0009 |
| 2010-01-11 | 0.0009 |
| 2010-01-10 | 0.0009 |
| 2010-01-09 | 0.0009 |
| 2010-01-08 | 0.0009 |
| 2010-01-07 | 0.0009 |
| 2010-01-06 | 0.0009 |
| 2010-01-05 | 0.0009 |
| 2010-01-04 | 0.0009 |
| 2010-01-03 | 0.0009 |
| 2010-01-02 | 0.0009 |
| 2010-01-01 | 0.0009 |
| 2009-12-31 | 0.0009 |
| 2009-12-30 | 0.0009 |
| 2009-12-29 | 0.0009 |
| 2009-12-28 | 0.0009 |
| 2009-12-27 | 0.0009 |
| 2009-12-26 | 0.0009 |
| 2009-12-25 | 0.0009 |
| 2009-12-24 | 0.0009 |
| 2009-12-23 | 0.0009 |
| 2009-12-22 | 0.001 |
| 2009-12-21 | 0.0009 |
| 2009-12-20 | 0.0009 |
| 2009-12-19 | 0.0009 |
| 2009-12-18 | 0.0009 |
| 2009-12-17 | 0.0009 |
| 2009-12-16 | 0.0009 |
| 2009-12-15 | 0.0009 |
| 2009-12-14 | 0.0009 |
| 2009-12-13 | 0.0009 |
| 2009-12-12 | 0.0009 |
| 2009-12-11 | 0.0009 |
| 2009-12-10 | 0.0009 |
| 2009-12-09 | 0.0009 |
| 2009-12-08 | 0.0009 |
| 2009-12-07 | 0.0009 |
| 2009-12-06 | 0.0009 |
| 2009-12-05 | 0.0009 |
| 2009-12-04 | 0.0009 |
| 2009-12-03 | 0.0009 |
| 2009-12-02 | 0.0009 |
| 2009-12-01 | 0.0009 |
| 2009-11-30 | 0.0009 |
| 2009-11-29 | 0.0009 |
| 2009-11-28 | 0.0009 |
| 2009-11-27 | 0.0009 |
| 2009-11-26 | 0.0009 |
| 2009-11-25 | 0.0009 |
| 2009-11-24 | 0.0009 |
| 2009-11-23 | 0.0009 |
| 2009-11-22 | 0.0009 |
| 2009-11-21 | 0.0009 |
| 2009-11-20 | 0.0009 |
| 2009-11-19 | 0.0009 |
| 2009-11-18 | 0.0009 |
| 2009-11-17 | 0.0009 |
| 2009-11-16 | 0.0009 |
| 2009-11-15 | 0.0009 |
| 2009-11-14 | 0.0009 |
| 2009-11-13 | 0.0009 |
| 2009-11-12 | 0.0009 |
| 2009-11-11 | 0.0009 |
| 2009-11-10 | 0.0009 |
| 2009-11-09 | 0.0009 |
| 2009-11-08 | 0.0009 |
| 2009-11-07 | 0.0009 |
| 2009-11-06 | 0.0009 |
| 2009-11-05 | 0.0009 |
| 2009-11-04 | 0.0009 |
| 2009-11-03 | 0.0009 |
| 2009-11-02 | 0.0009 |
| 2009-11-01 | 0.0009 |
| 2009-10-31 | 0.0009 |
| 2009-10-30 | 0.0009 |
| 2009-10-29 | 0.0009 |
| 2009-10-28 | 0.0009 |
| 2009-10-27 | 0.0009 |
| 2009-10-26 | 0.0009 |
| 2009-10-25 | 0.0009 |
| 2009-10-24 | 0.0009 |
| 2009-10-23 | 0.0009 |
| 2009-10-22 | 0.0009 |
| 2009-10-21 | 0.0009 |
| 2009-10-20 | 0.0009 |
| 2009-10-19 | 0.0009 |
| 2009-10-18 | 0.0009 |
| 2009-10-17 | 0.0009 |
| 2009-10-16 | 0.0009 |
| 2009-10-15 | 0.0009 |
| 2009-10-14 | 0.0009 |
| 2009-10-13 | 0.0009 |
| 2009-10-12 | 0.0009 |
| 2009-10-11 | 0.0009 |
| 2009-10-10 | 0.0009 |
| 2009-10-09 | 0.0009 |
| 2009-10-08 | 0.0009 |
| 2009-10-07 | 0.0009 |
| 2009-10-06 | 0.0009 |
| 2009-10-05 | 0.0009 |
| 2009-10-04 | 0.0009 |
| 2009-10-03 | 0.0009 |
| 2009-10-02 | 0.0009 |
| 2009-10-01 | 0.0009 |
| 2009-09-30 | 0.0009 |
| 2009-09-29 | 0.0009 |
| 2009-09-28 | 0.0009 |
| 2009-09-27 | 0.0009 |
| 2009-09-26 | 0.0009 |
| 2009-09-25 | 0.0009 |
| 2009-09-24 | 0.0009 |
| 2009-09-23 | 0.0009 |
| 2009-09-22 | 0.0009 |
| 2009-09-21 | 0.0009 |
| 2009-09-20 | 0.0009 |
| 2009-09-19 | 0.0009 |
| 2009-09-18 | 0.0009 |
| 2009-09-17 | 0.0009 |
| 2009-09-16 | 0.0009 |
| 2009-09-15 | 0.0009 |
| 2009-09-14 | 0.0009 |
| 2009-09-13 | 0.0009 |
| 2009-09-12 | 0.0009 |
| 2009-09-11 | 0.0009 |
| 2009-09-10 | 0.0009 |
| 2009-09-09 | 0.001 |
| 2009-09-08 | 0.001 |
| 2009-09-07 | 0.001 |
| 2009-09-06 | 0.001 |
| 2009-09-05 | 0.001 |
| 2009-09-04 | 0.001 |
| 2009-09-03 | 0.001 |
| 2009-09-02 | 0.001 |
| 2009-09-01 | 0.001 |
| 2009-08-31 | 0.001 |
| 2009-08-30 | 0.001 |
| 2009-08-29 | 0.001 |
| 2009-08-28 | 0.001 |
| 2009-08-27 | 0.001 |
| 2009-08-26 | 0.001 |
| 2009-08-25 | 0.001 |
| 2009-08-24 | 0.001 |
| 2009-08-23 | 0.001 |
| 2009-08-22 | 0.001 |
| 2009-08-21 | 0.001 |
| 2009-08-20 | 0.001 |
| 2009-08-19 | 0.001 |
| 2009-08-18 | 0.001 |
| 2009-08-17 | 0.001 |
| 2009-08-16 | 0.001 |
| 2009-08-15 | 0.001 |
| 2009-08-14 | 0.001 |
| 2009-08-13 | 0.001 |
| 2009-08-12 | 0.001 |
| 2009-08-11 | 0.001 |
| 2009-08-10 | 0.001 |
| 2009-08-09 | 0.001 |
| 2009-08-08 | 0.001 |
| 2009-08-07 | 0.001 |
| 2009-08-06 | 0.001 |
| 2009-08-05 | 0.001 |
| 2009-08-04 | 0.001 |
| 2009-08-03 | 0.001 |
| 2009-08-02 | 0.001 |
| 2009-08-01 | 0.001 |
| 2009-07-31 | 0.001 |
| 2009-07-30 | 0.001 |
| 2009-07-29 | 0.001 |
| 2009-07-28 | 0.001 |
| 2009-07-27 | 0.001 |
| 2009-07-26 | 0.001 |
| 2009-07-25 | 0.001 |
| 2009-07-24 | 0.001 |
| 2009-07-23 | 0.001 |
| 2009-07-22 | 0.001 |
| 2009-07-21 | 0.001 |
| 2009-07-20 | 0.001 |
| 2009-07-19 | 0.001 |
| 2009-07-18 | 0.001 |
| 2009-07-17 | 0.001 |
| 2009-07-16 | 0.001 |
| 2009-07-15 | 0.001 |
| 2009-07-14 | 0.001 |
| 2009-07-13 | 0.001 |
| 2009-07-12 | 0.0011 |
| 2009-07-11 | 0.0011 |
| 2009-07-10 | 0.0011 |
| 2009-07-09 | 0.001 |
| 2009-07-08 | 0.0011 |
| 2009-07-07 | 0.0011 |
| 2009-07-06 | 0.001 |
| 2009-07-05 | 0.0011 |
| 2009-07-04 | 0.0011 |
| 2009-07-03 | 0.0011 |
| 2009-07-02 | 0.0011 |
| 2009-07-01 | 0.001 |
| 2009-06-30 | 0.001 |
| 2009-06-29 | 0.001 |
| 2009-06-28 | 0.001 |
| 2009-06-27 | 0.001 |
| 2009-06-26 | 0.001 |
| 2009-06-25 | 0.001 |
| 2009-06-24 | 0.001 |
| 2009-06-23 | 0.001 |
| 2009-06-22 | 0.0011 |
| 2009-06-21 | 0.001 |
| 2009-06-20 | 0.001 |
| 2009-06-19 | 0.001 |
| 2009-06-18 | 0.001 |
| 2009-06-17 | 0.001 |
| 2009-06-16 | 0.0011 |
| 2009-06-15 | 0.0011 |
| 2009-06-14 | 1.0891 |
| 2009-06-13 | 1.0891 |
| 2009-06-12 | 0.001 |
| 2009-06-11 | 0.001 |
| 2009-06-10 | 0.0011 |
| 2009-06-09 | 0.0011 |
| 2009-06-08 | 0.0011 |
| 2009-06-07 | 1.1153 |
| 2009-06-06 | 1.115 |
| 2009-06-05 | 0.0011 |
| 2009-06-04 | 0.0011 |
| 2009-06-03 | 0.001 |
| 2009-06-02 | 0.001 |
| 2009-06-01 | 0.001 |
| 2009-05-31 | 1.1055 |
| 2009-05-30 | 1.1058 |
| 2009-05-29 | 0.001 |
| 2009-05-28 | 0.0011 |
| 2009-05-27 | 0.0011 |
| 2009-05-26 | 1.1235 |
| 2009-05-25 | 1.1293 |
| 2009-05-24 | 1.1278 |
| 2009-05-23 | 1.1278 |
| 2009-05-22 | 1.1282 |
| 2009-05-21 | 0.0011 |
| 2009-05-20 | 0.0011 |
| 2009-05-19 | 0.0011 |
| 2009-05-18 | 0.0011 |
| 2009-05-17 | 1.1533 |
| 2009-05-16 | 1.1533 |
| 2009-05-15 | 0.0011 |
| 2009-05-14 | 0.0011 |
| 2009-05-13 | 0.0011 |
| 2009-05-12 | 0.0011 |
| 2009-05-11 | 0.0011 |
| 2009-05-10 | 1.1296 |
| 2009-05-09 | 1.1296 |
| 2009-05-08 | 0.0011 |
| 2009-05-07 | 0.0011 |
| 2009-05-06 | 0.0011 |
| 2009-05-05 | 2.298 |
| 2009-05-04 | 0.0012 |
| 2009-05-03 | 2.329 |
| 2009-05-02 | 2.329 |
| 2009-05-01 | 0.0012 |
| 2009-04-30 | 0.0012 |
| 2009-04-29 | 0.0012 |
| 2009-04-28 | 2.3382 |
| 2009-04-27 | 2.3133 |
| 2009-04-26 | 2.3127 |
| 2009-04-25 | 2.3115 |
| 2009-04-24 | 0.0012 |
| 2009-04-23 | 0.0012 |
| 2009-04-22 | 0.0012 |
| 2009-04-21 | 0.0012 |
| 2009-04-20 | 0.0012 |
| 2009-04-19 | 2.3041 |
| 2009-04-18 | 2.3041 |
| 2009-04-17 | 0.0012 |
| 2009-04-16 | 0.0012 |
| 2009-04-15 | 0.0011 |
| 2009-04-14 | 0.0011 |
| 2009-04-13 | 0.0011 |
| 2009-04-12 | 2.2546 |
| 2009-04-11 | 2.2546 |
| 2009-04-10 | 0.0011 |
| 2009-04-09 | 0.0011 |
| 2009-04-08 | 0.0011 |
| 2009-04-07 | 0.0011 |
| 2009-04-06 | 0.0011 |
| 2009-04-05 | 1.1506 |
| 2009-04-04 | 1.1506 |
| 2009-04-03 | 0.0011 |
| 2009-04-02 | 0.0011 |
| 2009-04-01 | 0.0012 |
| 2009-03-31 | 0.0012 |
| 2009-03-30 | 0.0012 |
| 2009-03-29 | 2.3314 |
| 2009-03-28 | 2.3289 |
| 2009-03-27 | 0.0012 |
| 2009-03-26 | 0.0012 |
| 2009-03-25 | 0.0012 |
| 2009-03-24 | 0.0012 |
| 2009-03-23 | 0.0012 |
| 2009-03-22 | 1.2124 |
| 2009-03-21 | 1.2124 |
| 2009-03-20 | 0.0012 |
| 2009-03-19 | 0.0012 |
| 2009-03-18 | 0.0012 |
| 2009-03-17 | 0.0013 |
| 2009-03-16 | 0.0013 |
| 2009-03-15 | 2.4598 |
| 2009-03-14 | 2.4598 |
| 2009-03-13 | 0.0013 |
| 2009-03-12 | 0.0013 |
| 2009-03-11 | 0.0013 |
| 2009-03-10 | 0.0013 |
| 2009-03-09 | 0.0013 |
| 2009-03-08 | 2.5249 |
| 2009-03-07 | 2.5183 |
| 2009-03-06 | 0.0013 |
| 2009-03-05 | 0.0013 |
| 2009-03-04 | 0.0013 |
| 2009-03-03 | 0.0013 |
| 2009-03-02 | 0.0014 |
| 2009-03-01 | 2.5282 |
| 2009-02-28 | 2.5216 |
| 2009-02-27 | 0.0013 |
| 2009-02-26 | 0.0013 |
| 2009-02-25 | 0.0013 |
| 2009-02-24 | 0.0013 |
| 2009-02-23 | 0.0013 |
| 2009-02-22 | 2.5017 |
| 2009-02-21 | 2.5017 |
| 2009-02-20 | 0.0013 |
| 2009-02-19 | 0.0013 |
| 2009-02-18 | 0.0013 |
| 2009-02-17 | 0.0013 |
| 2009-02-16 | 0.0013 |
| 2009-02-15 | 2.4536 |
| 2009-02-14 | 2.4536 |
| 2009-02-13 | 0.0013 |
| 2009-02-12 | 0.0013 |
| 2009-02-11 | 0.0013 |
| 2009-02-10 | 0.0013 |
| 2009-02-09 | 0.0012 |
| 2009-02-08 | 2.4306 |
| 2009-02-07 | 2.4306 |
| 2009-02-06 | 0.0012 |
| 2009-02-05 | 0.0013 |
| 2009-02-04 | 0.0013 |
| 2009-02-03 | 0.0013 |
| 2009-02-02 | 0.0013 |
| 2009-02-01 | 2.5205 |
| 2009-01-31 | 2.5205 |
| 2009-01-30 | 0.0013 |
| 2009-01-29 | 0.0013 |
| 2009-01-28 | 0.0013 |
| 2009-01-27 | 0.0013 |
| 2009-01-26 | 0.0013 |
| 2009-01-25 | 2.4455 |
| 2009-01-24 | 2.4455 |
| 2009-01-23 | 0.0013 |
| 2009-01-22 | 0.0013 |
| 2009-01-21 | 0.0013 |
| 2009-01-20 | 0.0013 |
| 2009-01-19 | 0.0012 |
| 2009-01-18 | 2.4333 |
| 2009-01-17 | 2.4333 |
| 2009-01-16 | 0.0012 |
| 2009-01-15 | 0.0012 |
| 2009-01-14 | 0.0012 |
| 2009-01-13 | 0.0012 |
| 2009-01-12 | 0.0012 |
| 2009-01-11 | 1.1356 |
| 2009-01-10 | 1.1356 |
| 2009-01-09 | 0.0011 |
| 2009-01-08 | 0.0011 |
| 2009-01-07 | 0.0011 |
| 2009-01-06 | 0.0011 |
| 2009-01-05 | 0.0011 |
| 2009-01-04 | 1.1821 |
| 2009-01-03 | 1.1821 |
| 2009-01-02 | 0.0011 |
| 2009-01-01 | 0.0011 |
| 2008-12-31 | 0.0011 |
| 2008-12-30 | 0.0012 |
| 2008-12-29 | 0.0012 |
| 2008-12-28 | 1.2175 |
| 2008-12-27 | 1.2175 |
| 2008-12-26 | 0.0011 |
| 2008-12-25 | 0.0012 |
| 2008-12-24 | 0.0012 |
| 2008-12-23 | 0.0012 |
| 2008-12-22 | 0.0012 |
| 2008-12-21 | 1.2088 |
| 2008-12-20 | 1.2088 |
| 2008-12-19 | 0.0012 |
| 2008-12-18 | 0.0011 |
| 2008-12-17 | 0.0011 |
| 2008-12-16 | 0.0012 |
| 2008-12-15 | 0.0012 |
| 2008-12-14 | 1.2243 |
| 2008-12-13 | 1.2243 |
| 2008-12-12 | 0.0012 |
| 2008-12-11 | 0.0012 |
| 2008-12-10 | 0.0012 |
| 2008-12-09 | 0.0012 |
| 2008-12-08 | 0.0012 |
| 2008-12-07 | 2.3816 |
| 2008-12-06 | 2.3816 |
| 2008-12-05 | 0.0012 |
| 2008-12-04 | 0.0013 |
| 2008-12-03 | 0.0012 |
| 2008-12-02 | 0.0013 |
| 2008-12-01 | 0.0013 |
| 2008-11-30 | 2.3122 |
| 2008-11-29 | 2.3122 |
| 2008-11-28 | 0.0012 |
| 2008-11-27 | 0.0012 |
| 2008-11-26 | 0.0012 |
| 2008-11-25 | 0.0012 |
| 2008-11-24 | 0.0012 |
| 2008-11-23 | 2.3657 |
| 2008-11-22 | 2.3657 |
| 2008-11-21 | 0.0012 |
| 2008-11-20 | 0.0013 |
| 2008-11-19 | 0.0012 |
| 2008-11-18 | 0.0012 |
| 2008-11-17 | 0.0012 |
| 2008-11-16 | 2.2687 |
| 2008-11-15 | 2.2687 |
| 2008-11-14 | 0.0012 |
| 2008-11-13 | 0.0012 |
| 2008-11-12 | 0.0012 |
| 2008-11-11 | 0.0012 |
| 2008-11-10 | 0.0011 |
| 2008-11-09 | 2.1616 |
| 2008-11-08 | 2.1616 |
| 2008-11-07 | 0.0011 |
| 2008-11-06 | 0.0011 |
| 2008-11-05 | 0.0011 |
| 2008-11-04 | 0.0011 |
| 2008-11-03 | 0.0011 |
| 2008-11-02 | 2.179 |
| 2008-11-01 | 2.179 |
| 2008-10-31 | 0.0011 |
| 2008-10-30 | 0.0011 |
| 2008-10-29 | 0.0011 |
| 2008-10-28 | 0.0012 |
| 2008-10-27 | 0.0012 |
| 2008-10-26 | 2.2579 |
| 2008-10-25 | 2.2579 |
| 2008-10-24 | 0.0012 |
| 2008-10-23 | 0.0011 |
| 2008-10-22 | 0.0011 |
| 2008-10-21 | 0.0011 |
| 2008-10-20 | 0.0011 |
| 2008-10-19 | 1.0891 |
| 2008-10-18 | 1.0891 |
| 2008-10-17 | 0.0011 |
| 2008-10-16 | 0.0011 |
| 2008-10-15 | 0.0011 |
| 2008-10-14 | 0.0011 |
| 2008-10-13 | 0.0011 |
| 2008-10-12 | 1.1192 |
| 2008-10-11 | 1.1192 |
| 2008-10-10 | 0.0011 |
| 2008-10-09 | 0.0011 |
| 2008-10-08 | 0.0011 |
| 2008-10-07 | 0.0011 |
| 2008-10-06 | 0.0011 |
| 2008-10-05 | 1.0431 |
| 2008-10-04 | 1.0431 |
| 2008-10-03 | 0.001 |
| 2008-10-02 | 0.001 |
| 2008-10-01 | 0.001 |
| 2008-09-30 | 0.001 |
| 2008-09-29 | 0.001 |
| 2008-09-28 | 1.0661 |
| 2008-09-27 | 1.0661 |
| 2008-09-26 | 0.001 |
| 2008-09-25 | 0.001 |
| 2008-09-24 | 0.001 |
| 2008-09-23 | 0.001 |
| 2008-09-22 | 0.001 |
| 2008-09-21 | 1.0525 |
| 2008-09-20 | 1.0525 |
| 2008-09-19 | 0.001 |
| 2008-09-18 | 0.001 |
| 2008-09-17 | 0.001 |
| 2008-09-16 | 0.001 |
| 2008-09-15 | 0.001 |
| 2008-09-14 | 1.0659 |
| 2008-09-13 | 1.0659 |
| 2008-09-12 | 0.001 |
| 2008-09-11 | 0.001 |
| 2008-09-10 | 0.001 |
| 2008-09-09 | 0.001 |
| 2008-09-08 | 0.001 |
| 2008-09-07 | 1.0682 |
| 2008-09-06 | 1.0682 |
| 2008-09-05 | 0.001 |
| 2008-09-04 | 0.001 |
| 2008-09-03 | 0.001 |
| 2008-09-02 | 0.001 |
| 2008-09-01 | 0.001 |
| 2008-08-31 | 1.0473 |
| 2008-08-30 | 1.0473 |
| 2008-08-29 | 0.0009 |
| 2008-08-28 | 0.0009 |
| 2008-08-27 | 0.0009 |
| 2008-08-26 | 0.001 |
| 2008-08-25 | 0.001 |
| 2008-08-24 | 1.0417 |
| 2008-08-23 | 1.0417 |
| 2008-08-22 | 0.0009 |
| 2008-08-21 | 0.0009 |
| 2008-08-20 | 0.0009 |
| 2008-08-19 | 0.0009 |
| 2008-08-18 | 0.0009 |
| 2008-08-17 | 1.0389 |
| 2008-08-16 | 1.0389 |
| 2008-08-15 | 0.0009 |
| 2008-08-14 | 0.0009 |
| 2008-08-13 | 0.0009 |
| 2008-08-12 | 0.001 |
| 2008-08-11 | 0.0009 |
| 2008-08-10 | 1.065 |
| 2008-08-09 | 1.065 |
| 2008-08-08 | 0.0009 |
| 2008-08-07 | 0.0009 |
| 2008-08-06 | 0.0009 |
| 2008-08-05 | 0.0009 |
| 2008-08-04 | 0.0009 |
| 2008-08-03 | 1.0695 |
| 2008-08-02 | 1.0695 |
| 2008-08-01 | 0.0009 |
| 2008-07-31 | 0.0009 |
| 2008-07-30 | 0.0009 |
| 2008-07-29 | 0.0009 |
| 2008-07-28 | 0.0009 |
| 2008-07-27 | 1.0562 |
| 2008-07-26 | 1.0562 |
| 2008-07-25 | 0.0009 |
| 2008-07-24 | 0.0009 |
| 2008-07-23 | 0.0009 |
| 2008-07-22 | 0.0009 |
| 2008-07-21 | 0.0009 |
| 2008-07-20 | 1.0407 |
| 2008-07-19 | 1.0407 |
| 2008-07-18 | 0.0009 |
| 2008-07-17 | 0.0009 |
| 2008-07-16 | 0.0009 |
| 2008-07-15 | 0.0009 |
| 2008-07-14 | 0.0009 |
| 2008-07-13 | 1.0463 |
| 2008-07-12 | 1.0463 |
| 2008-07-11 | 0.0009 |
| 2008-07-10 | 0.0009 |
| 2008-07-09 | 0.0009 |
| 2008-07-08 | 0.0009 |
| 2008-07-07 | 0.0009 |
| 2008-07-06 | 1.0378 |
| 2008-07-05 | 1.0378 |
| 2008-07-04 | 0.0009 |
| 2008-07-03 | 0.0009 |
| 2008-07-02 | 0.0009 |
| 2008-07-01 | 0.0009 |
| 2008-06-30 | 0.0009 |
| 2008-06-29 | 1.0364 |
| 2008-06-28 | 1.0364 |
| 2008-06-27 | 0.0009 |
| 2008-06-26 | 0.0009 |
| 2008-06-25 | 0.0009 |
| 2008-06-24 | 0.0009 |
| 2008-06-23 | 0.0009 |
| 2008-06-22 | 1.0255 |
| 2008-06-21 | 1.0255 |
| 2008-06-20 | 0.0009 |
| 2008-06-19 | 0.0009 |
| 2008-06-18 | 0.0009 |
| 2008-06-17 | 0.0009 |
| 2008-06-16 | 0.0009 |
| 2008-06-15 | 1.0244 |
| 2008-06-14 | 1.0244 |
| 2008-06-13 | 0.0009 |
| 2008-06-12 | 0.0009 |
| 2008-06-11 | 0.0009 |
| 2008-06-10 | 0.0009 |
| 2008-06-09 | 0.0009 |
| 2008-06-08 | 1.0271 |
| 2008-06-07 | 1.0271 |
| 2008-06-06 | 0.0009 |
| 2008-06-05 | 0.0009 |
| 2008-06-04 | 0.0009 |
| 2008-06-03 | 0.0009 |
| 2008-06-02 | 0.0008 |
| 2008-06-01 | 0.9925 |
| 2008-05-31 | 0.9925 |
| 2008-05-30 | 0.0008 |
| 2008-05-29 | 0.0009 |
| 2008-05-28 | 0.0008 |
| 2008-05-27 | 0.0008 |
| 2008-05-26 | 0.0008 |
| 2008-05-25 | 1.0018 |
| 2008-05-24 | 1.0018 |
| 2008-05-23 | 0.0008 |
| 2008-05-22 | 0.0008 |
| 2008-05-21 | 0.0008 |
| 2008-05-20 | 0.0009 |
| 2008-05-19 | 0.0009 |
| 2008-05-18 | 1.0084 |
| 2008-05-17 | 1.0084 |
| 2008-05-16 | 0.0009 |
| 2008-05-15 | 0.0009 |
| 2008-05-14 | 0.0009 |
| 2008-05-13 | 0.0009 |
| 2008-05-12 | 0.0009 |
| 2008-05-11 | 1.0077 |
| 2008-05-10 | 1.0077 |
| 2008-05-09 | 0.0009 |
| 2008-05-08 | 0.0009 |
| 2008-05-07 | 0.0009 |
| 2008-05-06 | 0.0008 |
| 2008-05-05 | 0.0008 |
| 2008-05-04 | 0.9865 |
| 2008-05-03 | 0.9865 |
| 2008-05-02 | 0.0008 |
| 2008-05-01 | 0.0008 |
| 2008-04-30 | 0.0008 |
| 2008-04-29 | 0.0009 |
| 2008-04-28 | 0.0008 |
| 2008-04-27 | 0.9986 |
| 2008-04-26 | 0.9986 |
| 2008-04-25 | 0.0008 |
| 2008-04-24 | 0.0008 |
| 2008-04-23 | 0.0008 |
| 2008-04-22 | 0.0008 |
| 2008-04-21 | 0.0008 |
| 2008-04-20 | 0.9999 |
| 2008-04-19 | 0.9999 |
| 2008-04-18 | 0.0008 |
| 2008-04-17 | 0.0008 |
| 2008-04-16 | 0.0008 |
| 2008-04-15 | 0.0008 |
| 2008-04-14 | 0.0008 |
| 2008-04-13 | 0.9965 |
| 2008-04-12 | 0.9965 |
| 2008-04-11 | 0.0008 |
| 2008-04-10 | 0.0008 |
| 2008-04-09 | 0.0008 |
| 2008-04-08 | 0.0008 |
| 2008-04-07 | 0.0008 |
| 2008-04-06 | 0.9966 |
| 2008-04-05 | 0.9966 |
| 2008-04-04 | 0.0008 |
| 2008-04-03 | 0.0008 |
| 2008-04-02 | 0.0008 |
| 2008-04-01 | 0.0008 |
| 2008-03-31 | 0.0008 |
| 2008-03-30 | 0.991 |
| 2008-03-29 | 0.991 |
| 2008-03-28 | 0.0008 |
| 2008-03-27 | 0.0008 |
| 2008-03-26 | 0.0008 |
| 2008-03-25 | 0.0008 |
| 2008-03-24 | 0.0008 |
| 2008-03-23 | 0.9755 |
| 2008-03-22 | 0.9755 |
| 2008-03-21 | 0.0008 |
| 2008-03-20 | 0.0008 |
| 2008-03-19 | 0.0008 |
| 2008-03-18 | 0.0008 |
| 2008-03-17 | 0.0008 |
| 2008-03-16 | 0.9635 |
| 2008-03-15 | 0.9635 |
| 2008-03-14 | 0.0008 |
| 2008-03-13 | 0.0008 |
| 2008-03-12 | 0.0008 |
| 2008-03-11 | 0.0008 |
| 2008-03-10 | 0.0008 |
| 2008-03-09 | 0.9679 |
| 2008-03-08 | 0.9679 |
| 2008-03-07 | 0.0008 |
| 2008-03-06 | 0.0008 |
| 2008-03-05 | 0.0008 |
| 2008-03-04 | 0.0008 |
| 2008-03-03 | 0.0008 |
| 2008-03-02 | 0.9509 |
| 2008-03-01 | 0.9509 |
| 2008-02-29 | 0.0008 |
| 2008-02-28 | 0.0008 |
| 2008-02-27 | 0.0008 |
| 2008-02-26 | 0.0008 |
| 2008-02-25 | 0.0008 |
| 2008-02-24 | 0.9184 |
| 2008-02-23 | 0.9184 |
| 2008-02-22 | 0.0008 |
| 2008-02-21 | 0.0008 |
| 2008-02-20 | 0.0008 |
| 2008-02-19 | 0.0008 |
| 2008-02-18 | 0.0008 |
| 2008-02-17 | 0.93 |
| 2008-02-16 | 0.93 |
| 2008-02-15 | 0.0008 |
| 2008-02-14 | 0.0008 |
| 2008-02-13 | 0.0008 |
| 2008-02-12 | 0.0008 |
| 2008-02-11 | 0.0008 |
| 2008-02-10 | 0.9206 |
| 2008-02-09 | 0.9206 |
| 2008-02-08 | 0.0008 |
| 2008-02-07 | 0.0008 |
| 2008-02-06 | 0.0008 |
| 2008-02-05 | 0.0008 |
| 2008-02-04 | 0.0008 |
| 2008-02-03 | 0.933 |
| 2008-02-02 | 0.933 |
| 2008-02-01 | 0.0008 |
| 2008-01-31 | 0.0008 |
| 2008-01-30 | 0.0009 |
| 2008-01-29 | 0.0009 |
| 2008-01-28 | 0.0008 |
| 2008-01-27 | 0.954 |
| 2008-01-26 | 0.954 |
| 2008-01-25 | 0.0009 |
| 2008-01-24 | 0.0009 |
| 2008-01-23 | 0.0009 |
| 2008-01-22 | 0.0009 |
| 2008-01-21 | 0.0009 |
| 2008-01-20 | 0.9622 |
| 2008-01-19 | 0.9622 |
| 2008-01-18 | 0.0009 |
| 2008-01-17 | 0.0009 |
| 2008-01-16 | 0.0009 |
| 2008-01-15 | 0.0008 |
| 2008-01-14 | 0.0008 |
| 2008-01-13 | 0.9449 |
| 2008-01-12 | 0.9449 |
| 2008-01-11 | 0.0008 |
| 2008-01-10 | 0.0008 |
| 2008-01-09 | 0.0009 |
| 2008-01-08 | 0.0009 |
| 2008-01-07 | 0.0009 |
| 2008-01-06 | 0.9634 |
| 2008-01-05 | 0.9634 |
| 2008-01-04 | 0.0009 |
| 2008-01-03 | 0.0009 |
| 2008-01-02 | 0.0009 |
| 2008-01-01 | 0.0009 |
| 2007-12-31 | 0.0009 |
| 2007-12-30 | 0.9528 |
| 2007-12-29 | 0.9528 |
| 2007-12-28 | 0.0009 |
| 2007-12-27 | 0.0009 |
| 2007-12-26 | 0.0009 |
| 2007-12-25 | 0.0009 |
| 2007-12-24 | 0.0009 |
| 2007-12-23 | 0.9406 |
| 2007-12-22 | 0.9406 |
| 2007-12-21 | 0.0009 |
| 2007-12-20 | 0.0009 |
| 2007-12-19 | 0.0009 |
| 2007-12-18 | 0.0009 |
| 2007-12-17 | 0.0009 |
| 2007-12-16 | 0.9402 |
| 2007-12-15 | 0.9402 |
| 2007-12-14 | 0.0009 |
| 2007-12-13 | 0.0008 |
| 2007-12-12 | 0.0008 |
| 2007-12-11 | 0.0008 |
| 2007-12-10 | 0.0008 |
| 2007-12-09 | 0.9439 |
| 2007-12-08 | 0.9439 |
| 2007-12-07 | 0.0009 |
| 2007-12-06 | 0.0009 |
| 2007-12-05 | 0.0009 |
| 2007-12-04 | 0.0009 |
| 2007-12-03 | 0.0009 |
| 2007-12-02 | 0.9617 |
| 2007-12-01 | 0.9617 |
| 2007-11-30 | 0.0009 |
| 2007-11-29 | 0.0009 |
| 2007-11-28 | 0.0009 |
| 2007-11-27 | 0.0009 |
| 2007-11-26 | 0.0009 |
| 2007-11-25 | 0.979 |
| 2007-11-24 | 0.979 |
| 2007-11-23 | 0.0009 |
| 2007-11-22 | 0.0009 |
| 2007-11-21 | 0.0009 |
| 2007-11-20 | 0.0009 |
| 2007-11-19 | 0.0009 |
| 2007-11-18 | 0.9711 |
| 2007-11-17 | 0.9711 |
| 2007-11-16 | 0.0009 |
| 2007-11-15 | 0.0009 |
| 2007-11-14 | 0.0009 |
| 2007-11-13 | 0.0009 |
| 2007-11-12 | 0.9711 |
| 2007-11-11 | 0.9572 |
| 2007-11-10 | 0.9572 |
| 2007-11-09 | 0.9572 |
| 2007-11-08 | 0.9483 |
| 2007-11-07 | 0.9391 |
| 2007-11-06 | 0.9344 |
| 2007-11-05 | 0.9414 |
| 2007-11-04 | 0.9507 |
| 2007-11-03 | 0.9507 |
| 2007-11-02 | 0.9507 |
| 2007-11-01 | 0.948 |
| 2007-10-31 | 0.9376 |
| 2007-10-30 | 0.9423 |
| 2007-10-29 | 0.9394 |
| 2007-10-28 | 0.9392 |
| 2007-10-27 | 0.9392 |
| 2007-10-26 | 0.9392 |
| 2007-10-25 | 0.9405 |
| 2007-10-24 | 0.9473 |
| 2007-10-23 | 0.9425 |
| 2007-10-22 | 0.9534 |
| 2007-10-21 | 0.9508 |
| 2007-10-20 | 0.9508 |
| 2007-10-19 | 0.9508 |
| 2007-10-18 | 0.9478 |
| 2007-10-17 | 0.9502 |
| 2007-10-16 | 0.9541 |
| 2007-10-15 | 0.9321 |
| 2007-10-14 | 0.9144 |
| 2007-10-13 | 0.9144 |
| 2007-10-12 | 0.9144 |
| 2007-10-11 | 0.9208 |
| 2007-10-10 | 0.9275 |
| 2007-10-09 | 0.9243 |
| 2007-10-08 | 0.9222 |
| 2007-10-07 | 0.9297 |
| 2007-10-06 | 0.9297 |
| 2007-10-05 | 0.9297 |
| 2007-10-04 | 0.9359 |
| 2007-10-03 | 0.9336 |
| 2007-10-02 | 0.9296 |
| 2007-10-01 | 0.9284 |
| 2007-09-30 | 0.9412 |
| 2007-09-29 | 0.9412 |
| 2007-09-28 | 0.9412 |
| 2007-09-27 | 0.943 |
| 2007-09-26 | 0.951 |
| 2007-09-25 | 0.9531 |
| 2007-09-24 | 0.945 |
| 2007-09-23 | 0.9479 |
| 2007-09-22 | 0.9479 |
| 2007-09-21 | 0.9479 |
| 2007-09-20 | 0.9498 |
| 2007-09-19 | 0.9518 |
| 2007-09-18 | 0.9689 |
| 2007-09-17 | 0.9823 |
| 2007-09-16 | 0.9729 |
| 2007-09-15 | 0.9729 |
| 2007-09-14 | 0.9729 |
| 2007-09-13 | 0.9696 |
| 2007-09-12 | 0.9744 |
| 2007-09-11 | 0.9793 |
| 2007-09-10 | 0.9926 |
| 2007-09-09 | 0.997 |
| 2007-09-08 | 0.997 |
| 2007-09-07 | 0.997 |
| 2007-09-06 | 0.9873 |
| 2007-09-05 | 0.9939 |
| 2007-09-04 | 0.9794 |
| 2007-09-03 | 0.972 |
| 2007-09-02 | 0.972 |
| 2007-09-01 | 0.972 |
| 2007-08-31 | 0.972 |
| 2007-08-30 | 0.9708 |
| 2007-08-29 | 0.9739 |
| 2007-08-28 | 0.9702 |
| 2007-08-27 | 0.9488 |
| 2007-08-26 | 0.951 |
| 2007-08-25 | 0.951 |
| 2007-08-24 | 0.951 |
| 2007-08-23 | 0.9532 |
| 2007-08-22 | 0.965 |
| 2007-08-21 | 0.9666 |
| 2007-08-20 | 0.9625 |
| 2007-08-19 | 0.9727 |
| 2007-08-18 | 0.9727 |
| 2007-08-17 | 0.9727 |
| 2007-08-16 | 0.9858 |
| 2007-08-15 | 0.94 |
| 2007-08-14 | 0.9308 |
| 2007-08-13 | 0.9208 |
| 2007-08-12 | 0.9184 |
| 2007-08-11 | 0.9184 |
| 2007-08-10 | 0.9184 |
| 2007-08-09 | 0.9069 |
| 2007-08-08 | 0.8973 |
| 2007-08-07 | 0.9053 |
| 2007-08-06 | 0.9041 |
| 2007-08-05 | 0.9031 |
| 2007-08-04 | 0.9031 |
| 2007-08-03 | 0.9031 |
| 2007-08-02 | 0.8927 |
| 2007-08-01 | 0.8988 |
| 2007-07-31 | 0.893 |
| 2007-07-30 | 0.8954 |
| 2007-07-29 | 0.89 |
| 2007-07-28 | 0.89 |
| 2007-07-27 | 0.89 |
| 2007-07-26 | 0.8777 |
| 2007-07-25 | 0.8536 |
| 2007-07-24 | 0.8556 |
| 2007-07-23 | 0.857 |
| 2007-07-22 | 0.8679 |
| 2007-07-21 | 0.8679 |
| 2007-07-20 | 0.8679 |
| 2007-07-19 | 0.8701 |
| 2007-07-18 | 0.8699 |
| 2007-07-17 | 0.871 |
| 2007-07-16 | 0.8697 |
| 2007-07-15 | 0.8775 |
| 2007-07-14 | 0.8775 |
| 2007-07-13 | 0.8775 |
| 2007-07-12 | 0.8798 |
| 2007-07-11 | 0.8826 |
| 2007-07-10 | 0.8811 |
| 2007-07-09 | 0.873 |
| 2007-07-08 | 0.873 |
| 2007-07-07 | 0.873 |
| 2007-07-06 | 0.873 |
| 2007-07-05 | 0.8694 |
| 2007-07-04 | 0.8711 |
| 2007-07-03 | 0.8711 |
| 2007-07-02 | 0.8703 |
| 2007-07-01 | 0.8792 |
| 2007-06-30 | 0.8792 |
| 2007-06-29 | 0.8792 |
| 2007-06-28 | 0.8741 |
| 2007-06-27 | 0.8865 |
| 2007-06-26 | 0.8784 |
| 2007-06-25 | 0.8811 |
| 2007-06-24 | 0.8792 |
| 2007-06-23 | 0.8792 |
| 2007-06-22 | 0.8792 |
| 2007-06-21 | 0.8779 |
| 2007-06-20 | 0.8805 |
| 2007-06-19 | 0.8844 |
| 2007-06-18 | 0.8898 |
| 2007-06-17 | 0.8877 |
| 2007-06-16 | 0.8877 |
| 2007-06-15 | 0.8877 |
| 2007-06-14 | 0.8868 |
| 2007-06-13 | 0.8868 |
| 2007-06-12 | 0.8854 |
| 2007-06-11 | 0.8894 |
| 2007-06-10 | 0.8778 |
| 2007-06-09 | 0.8778 |
| 2007-06-08 | 0.8778 |
| 2007-06-07 | 0.8924 |
| 2007-06-06 | 0.8997 |
| 2007-06-05 | 0.9025 |
| 2007-06-04 | 0.9032 |
| 2007-06-03 | 0.9031 |
| 2007-06-02 | 0.9031 |
| 2007-06-01 | 0.9031 |
| 2007-05-31 | 0.9129 |
| 2007-05-30 | 0.9196 |
| 2007-05-29 | 0.9263 |
| 2007-05-28 | 0.9269 |
| 2007-05-27 | 0.9269 |
| 2007-05-26 | 0.9269 |
| 2007-05-25 | 0.9269 |
| 2007-05-24 | 0.9259 |
| 2007-05-23 | 0.9225 |
| 2007-05-22 | 0.9259 |
| 2007-05-21 | 0.9222 |
| 2007-05-20 | 0.9243 |
| 2007-05-19 | 0.9243 |
| 2007-05-18 | 0.9243 |
| 2007-05-17 | 0.9232 |
| 2007-05-16 | 0.9226 |
| 2007-05-15 | 0.9213 |
| 2007-05-14 | 0.9184 |
| 2007-05-13 | 0.9219 |
| 2007-05-12 | 0.9219 |
| 2007-05-11 | 0.9219 |
| 2007-05-10 | 0.924 |
| 2007-05-09 | 0.919 |
| 2007-05-08 | 0.919 |
| 2007-05-07 | 0.9221 |
| 2007-05-06 | 0.9231 |
| 2007-05-05 | 0.9231 |
| 2007-05-04 | 0.9231 |
| 2007-05-03 | 0.9215 |
| 2007-05-02 | 0.9216 |
| 2007-05-01 | 0.9182 |
| 2007-04-30 | 0.9199 |
| 2007-04-29 | 0.9191 |
| 2007-04-28 | 0.9191 |
| 2007-04-27 | 0.9191 |
| 2007-04-26 | 0.9194 |
| 2007-04-25 | 0.9163 |
| 2007-04-24 | 0.9172 |
| 2007-04-23 | 0.9113 |
| 2007-04-22 | 0.9095 |
| 2007-04-21 | 0.9095 |
| 2007-04-20 | 0.9095 |
| 2007-04-19 | 0.9138 |
| 2007-04-18 | 0.9111 |
| 2007-04-17 | 0.9113 |
| 2007-04-16 | 0.9168 |
| 2007-04-15 | 0.9182 |
| 2007-04-14 | 0.9182 |
| 2007-04-13 | 0.9182 |
| 2007-04-12 | 0.9243 |
| 2007-04-11 | 0.9228 |
| 2007-04-10 | 0.9208 |
| 2007-04-09 | 0.9282 |
| 2007-04-08 | 0.9283 |
| 2007-04-07 | 0.9283 |
| 2007-04-06 | 0.9283 |
| 2007-04-05 | 0.9283 |
| 2007-04-04 | 0.9277 |
| 2007-04-03 | 0.9261 |
| 2007-04-02 | 0.9266 |
| 2007-04-01 | 0.9348 |
| 2007-03-31 | 0.9348 |
| 2007-03-30 | 0.9348 |
| 2007-03-29 | 0.9333 |
| 2007-03-28 | 0.9385 |
| 2007-03-27 | 0.9294 |
| 2007-03-26 | 0.9298 |
| 2007-03-25 | 0.9334 |
| 2007-03-24 | 0.9334 |
| 2007-03-23 | 0.9334 |
| 2007-03-22 | 0.9361 |
| 2007-03-21 | 0.9418 |
| 2007-03-20 | 0.9425 |
| 2007-03-19 | 0.9482 |
| 2007-03-18 | 0.9535 |
| 2007-03-17 | 0.9535 |
| 2007-03-16 | 0.9535 |
| 2007-03-15 | 1.9026 |
| 2007-03-14 | 1.9151 |
| 2007-03-13 | 1.9089 |
| 2007-03-12 | 1.8961 |
| 2007-03-11 | 1.9005 |
| 2007-03-10 | 1.9005 |
| 2007-03-09 | 1.9005 |
| 2007-03-08 | 1.9195 |
| 2007-03-07 | 1.9241 |
| 2007-03-06 | 1.924 |
| 2007-03-05 | 1.9386 |
| 2007-03-04 | 1.9151 |
| 2007-03-03 | 1.9151 |
| 2007-03-02 | 1.9151 |
| 2007-03-01 | 1.9033 |
| 2007-02-28 | 1.8883 |
| 2007-02-27 | 0.9447 |
| 2007-02-26 | 1.8542 |
| 2007-02-25 | 1.8644 |
| 2007-02-24 | 1.8644 |
| 2007-02-23 | 1.8644 |
| 2007-02-22 | 1.8607 |
| 2007-02-21 | 1.861 |
| 2007-02-20 | 1.8727 |
| 2007-02-19 | 1.8823 |
| 2007-02-18 | 1.8823 |
| 2007-02-17 | 1.8823 |
| 2007-02-16 | 1.8823 |
| 2007-02-15 | 1.894 |
| 2007-02-14 | 1.89 |
| 2007-02-13 | 1.8899 |
| 2007-02-12 | 1.8944 |
| 2007-02-11 | 1.9069 |
| 2007-02-10 | 1.9069 |
| 2007-02-09 | 1.9069 |
| 2007-02-08 | 1.907 |
| 2007-02-07 | 1.8998 |
| 2007-02-06 | 1.9049 |
| 2007-02-05 | 1.8906 |
| 2007-02-04 | 1.9047 |
| 2007-02-03 | 1.9047 |
| 2007-02-02 | 1.9047 |
| 2007-02-01 | 1.9086 |
| 2007-01-31 | 1.893 |
| 2007-01-30 | 1.8817 |
| 2007-01-29 | 1.8589 |
| 2007-01-28 | 1.8542 |
| 2007-01-27 | 1.8542 |
| 2007-01-26 | 1.8542 |
| 2007-01-25 | 1.8542 |
| 2007-01-24 | 1.8701 |
| 2007-01-23 | 1.8564 |
| 2007-01-22 | 1.8548 |
| 2007-01-21 | 1.8646 |
| 2007-01-20 | 1.8646 |
| 2007-01-19 | 1.8646 |
| 2007-01-18 | 1.8628 |
| 2007-01-17 | 1.8704 |
| 2007-01-16 | 1.8573 |
| 2007-01-15 | 1.869 |
| 2007-01-14 | 1.869 |
| 2007-01-13 | 1.869 |
| 2007-01-12 | 1.869 |
| 2007-01-11 | 1.863 |
| 2007-01-10 | 1.8846 |
| 2007-01-09 | 1.879 |
| 2007-01-08 | 1.8918 |
| 2007-01-07 | 1.8948 |
| 2007-01-06 | 1.8948 |
| 2007-01-05 | 1.8948 |
| 2007-01-04 | 1.8759 |
| 2007-01-03 | 1.8611 |
| 2007-01-02 | 1.8758 |
| 2007-01-01 | 1.8758 |
| 2006-12-31 | 1.8758 |
| 2006-12-30 | 1.8758 |
| 2006-12-29 | 1.8758 |
| 2006-12-28 | 1.8758 |
| 2006-12-27 | 1.8758 |
| 2006-12-26 | 1.8758 |
| 2006-12-25 | 1.8758 |
| 2006-12-24 | 1.8758 |
| 2006-12-23 | 1.8758 |
| 2006-12-22 | 1.8758 |
| 2006-12-21 | 1.8933 |
| 2006-12-20 | 1.8893 |
| 2006-12-19 | 1.9005 |
| 2006-12-18 | 1.8956 |
| 2006-12-17 | 1.8963 |
| 2006-12-16 | 1.8963 |
| 2006-12-15 | 1.8963 |
| 2006-12-14 | 1.9075 |
| 2006-12-13 | 1.9134 |
| 2006-12-12 | 0.96 |
| 2006-12-11 | 0.9636 |
| 2006-12-10 | 1.9229 |
| 2006-12-09 | 1.9229 |
| 2006-12-08 | 1.9229 |
| 2006-12-07 | 0.9643 |
| 2006-12-06 | 0.9739 |
| 2006-12-05 | 0.9706 |
| 2006-12-04 | 0.9656 |
| 2006-12-03 | 0.9696 |
| 2006-12-02 | 0.9696 |
| 2006-12-01 | 0.9696 |
| 2006-11-30 | 0.9676 |
| 2006-11-29 | 1.938 |
| 2006-11-28 | 1.9362 |
| 2006-11-27 | 1.9615 |
| 2006-11-26 | 1.9505 |
| 2006-11-25 | 1.9505 |
| 2006-11-24 | 1.9505 |
| 2006-11-23 | 1.927 |
| 2006-11-22 | 1.927 |
| 2006-11-21 | 1.9179 |
| 2006-11-20 | 1.9144 |
| 2006-11-19 | 1.9287 |
| 2006-11-18 | 1.9287 |
| 2006-11-17 | 1.9287 |
| 2006-11-16 | 1.9266 |
| 2006-11-15 | 1.9455 |
| 2006-11-14 | 1.9415 |
| 2006-11-13 | 1.9399 |
| 2006-11-12 | 1.93 |
| 2006-11-11 | 1.93 |
| 2006-11-10 | 1.93 |
| 2006-11-09 | 1.9288 |
| 2006-11-08 | 1.9088 |
| 2006-11-07 | 1.9032 |
| 2006-11-06 | 1.9004 |
| 2006-11-05 | 1.8975 |
| 2006-11-04 | 1.8975 |
| 2006-11-03 | 1.8975 |
| 2006-11-02 | 1.8957 |
| 2006-11-01 | 1.8964 |
| 2006-10-31 | 1.9041 |
| 2006-10-30 | 1.9115 |
| 2006-10-29 | 1.9232 |
| 2006-10-28 | 1.9232 |
| 2006-10-27 | 1.9232 |
| 2006-10-26 | 1.9311 |
| 2006-10-25 | 1.9058 |
| 2006-10-24 | 1.8942 |
| 2006-10-23 | 1.8913 |
| 2006-10-22 | 1.8881 |
| 2006-10-21 | 1.8881 |
| 2006-10-20 | 1.8881 |
| 2006-10-19 | 1.8874 |
| 2006-10-18 | 1.8878 |
| 2006-10-17 | 1.8883 |
| 2006-10-16 | 1.9038 |
| 2006-10-15 | 1.9038 |
| 2006-10-14 | 1.9038 |
| 2006-10-13 | 1.9038 |
| 2006-10-12 | 1.9011 |
| 2006-10-11 | 1.8982 |
| 2006-10-10 | 1.9205 |
| 2006-10-09 | 1.9205 |
| 2006-10-08 | 1.9146 |
| 2006-10-07 | 1.9146 |
| 2006-10-06 | 1.9146 |
| 2006-10-05 | 1.9121 |
| 2006-10-04 | 1.9209 |
| 2006-10-03 | 1.9346 |
| 2006-10-02 | 1.9386 |
| 2006-10-01 | 1.9421 |
| 2006-09-30 | 1.9421 |
| 2006-09-29 | 1.9421 |
| 2006-09-28 | 1.936 |
| 2006-09-27 | 1.9358 |
| 2006-09-26 | 1.9042 |
| 2006-09-25 | 1.9076 |
| 2006-09-24 | 1.9336 |
| 2006-09-23 | 1.9336 |
| 2006-09-22 | 1.9336 |
| 2006-09-21 | 1.9366 |
| 2006-09-20 | 1.9137 |
| 2006-09-19 | 1.9246 |
| 2006-09-18 | 1.9108 |
| 2006-09-17 | 1.9118 |
| 2006-09-16 | 1.9118 |
| 2006-09-15 | 1.9118 |
| 2006-09-14 | 1.9301 |
| 2006-09-13 | 1.9689 |
| 2006-09-12 | 1.9783 |
| 2006-09-11 | 1.99 |
| 2006-09-10 | 1.9915 |
| 2006-09-09 | 1.9915 |
| 2006-09-08 | 1.9915 |
| 2006-09-07 | 1.9663 |
| 2006-09-06 | 1.9762 |
| 2006-09-05 | 1.9864 |
| 2006-09-04 | 1.9629 |
| 2006-09-03 | 1.9629 |
| 2006-09-02 | 1.9629 |
| 2006-09-01 | 1.9629 |
| 2006-08-31 | 1.9534 |
| 2006-08-30 | 1.9764 |
| 2006-08-29 | 1.9976 |
| 2006-08-28 | 2.0041 |
| 2006-08-27 | 2.0041 |
| 2006-08-26 | 2.0041 |
| 2006-08-25 | 2.0041 |
| 2006-08-24 | 2.0066 |
| 2006-08-23 | 2.0028 |
| 2006-08-22 | 2.0079 |
| 2006-08-21 | 2.0137 |
| 2006-08-20 | 2.0071 |
| 2006-08-19 | 2.0071 |
| 2006-08-18 | 2.0071 |
| 2006-08-17 | 2.0001 |
| 2006-08-16 | 1.9981 |
| 2006-08-15 | 2.016 |
| 2006-08-14 | 2.0173 |
| 2006-08-13 | 2.0129 |
| 2006-08-12 | 2.0129 |
| 2006-08-11 | 2.0129 |
| 2006-08-10 | 2.0199 |
| 2006-08-09 | 2.0439 |
| 2006-08-08 | 2.0484 |
| 2006-08-07 | 2.0611 |
| 2006-08-06 | 2.0577 |
| 2006-08-05 | 2.0577 |
| 2006-08-04 | 2.0577 |
| 2006-08-03 | 2.0658 |
| 2006-08-02 | 2.0635 |
| 2006-08-01 | 2.069 |
| 2006-07-31 | 2.0714 |
| 2006-07-30 | 2.0663 |
| 2006-07-29 | 2.0663 |
| 2006-07-28 | 2.0663 |
| 2006-07-27 | 2.0486 |
| 2006-07-26 | 2.0317 |
| 2006-07-25 | 2.0198 |
| 2006-07-24 | 2.0253 |
| 2006-07-23 | 2.0329 |
| 2006-07-22 | 2.0329 |
| 2006-07-21 | 2.0329 |
| 2006-07-20 | 2.0275 |
| 2006-07-19 | 2.02 |
| 2006-07-18 | 2.0051 |
| 2006-07-17 | 2.0138 |
| 2006-07-16 | 2.0369 |
| 2006-07-15 | 2.0369 |
| 2006-07-14 | 2.0369 |
| 2006-07-13 | 2.052 |
| 2006-07-12 | 2.0654 |
| 2006-07-11 | 2.0719 |
| 2006-07-10 | 2.087 |
| 2006-07-09 | 2.0993 |
| 2006-07-08 | 2.0993 |
| 2006-07-07 | 2.0993 |
| 2006-07-06 | 2.1139 |
| 2006-07-05 | 2.1087 |
| 2006-07-04 | 2.1143 |
| 2006-07-03 | 2.1143 |
| 2006-07-02 | 2.1056 |
| 2006-07-01 | 2.1056 |
| 2006-06-30 | 2.1056 |
| 2006-06-29 | 2.1196 |
| 2006-06-28 | 2.106 |
| 2006-06-27 | 2.0804 |
| 2006-06-26 | 2.078 |
| 2006-06-25 | 2.0642 |
| 2006-06-24 | 2.0642 |
| 2006-06-23 | 2.0642 |
| 2006-06-22 | 2.0693 |
| 2006-06-21 | 2.0384 |
| 2006-06-20 | 2.0273 |
| 2006-06-19 | 2.0416 |
| 2006-06-18 | 2.048 |
| 2006-06-17 | 2.048 |
| 2006-06-16 | 2.048 |
| 2006-06-15 | 2.0229 |
| 2006-06-14 | 2.0244 |
| 2006-06-13 | 2.0191 |
| 2006-06-12 | 2 |
| 2006-06-11 | 1.9952 |
| 2006-06-10 | 1.9952 |
| 2006-06-09 | 1.9952 |
| 2006-06-08 | 2.0253 |
| 2006-06-07 | 2.0435 |
| 2006-06-06 | 2.0488 |
| 2006-06-05 | 2.0349 |
| 2006-06-04 | 2.049 |
| 2006-06-03 | 2.049 |
| 2006-06-02 | 2.049 |
| 2006-06-01 | 2.0294 |
| 2006-05-31 | 2.0123 |
| 2006-05-30 | 2.0108 |
| 2006-05-29 | 2.0097 |
| 2006-05-28 | 2.0097 |
| 2006-05-27 | 2.0097 |
| 2006-05-26 | 2.0097 |
| 2006-05-25 | 2.0045 |
| 2006-05-24 | 2.0156 |
| 2006-05-23 | 2.049 |
| 2006-05-22 | 2.0721 |
| 2006-05-21 | 2.0572 |
| 2006-05-20 | 2.0572 |
| 2006-05-19 | 2.0572 |
| 2006-05-18 | 2.0589 |
| 2006-05-17 | 2.0553 |
| 2006-05-16 | 2.0555 |
| 2006-05-15 | 2.0643 |
| 2006-05-14 | 2.0517 |
| 2006-05-13 | 2.0517 |
| 2006-05-12 | 2.0517 |
| 2006-05-11 | 2.0338 |
| 2006-05-10 | 2.0425 |
| 2006-05-09 | 2.0282 |
| 2006-05-08 | 2.0119 |
| 2006-05-07 | 1.9862 |
| 2006-05-06 | 1.9862 |
| 2006-05-05 | 1.9862 |
| 2006-05-04 | 1.9819 |
| 2006-05-03 | 1.9707 |
| 2006-05-02 | 1.977 |
| 2006-05-01 | 1.982 |
| 2006-04-30 | 1.982 |
| 2006-04-29 | 1.982 |
| 2006-04-28 | 1.982 |
| 2006-04-27 | 1.9772 |
| 2006-04-26 | 1.9711 |
| 2006-04-25 | 1.9897 |
| 2006-04-24 | 1.9747 |
| 2006-04-23 | 1.9466 |
| 2006-04-22 | 1.9466 |
| 2006-04-21 | 1.9466 |
| 2006-04-20 | 1.9676 |
| 2006-04-19 | 1.9559 |
| 2006-04-18 | 1.9612 |
| 2006-04-17 | 1.9651 |
| 2006-04-16 | 1.9604 |
| 2006-04-15 | 1.9604 |
| 2006-04-14 | 1.9604 |
| 2006-04-13 | 1.9604 |
| 2006-04-12 | 1.9684 |
| 2006-04-11 | 1.9856 |
| 2006-04-10 | 1.9892 |
| 2006-04-09 | 1.9867 |
| 2006-04-08 | 1.9867 |
| 2006-04-07 | 1.9867 |
| 2006-04-06 | 1.9955 |
| 2006-04-05 | 2.0001 |
| 2006-04-04 | 2.0135 |
| 2006-04-03 | 1.9857 |
| 2006-04-02 | 1.9703 |
| 2006-04-01 | 1.9703 |
| 2006-03-31 | 1.9703 |
| 2006-03-30 | 1.9855 |
| 2006-03-29 | 1.9886 |
| 2006-03-28 | 1.9859 |
| 2006-03-27 | 1.9851 |
| 2006-03-26 | 1.9765 |
| 2006-03-25 | 1.9765 |
| 2006-03-24 | 1.9765 |
| 2006-03-23 | 1.9171 |
| 2006-03-22 | 1.9286 |
| 2006-03-21 | 1.9412 |
| 2006-03-20 | 1.9462 |
| 2006-03-19 | 1.9241 |
| 2006-03-18 | 1.9241 |
| 2006-03-17 | 1.9241 |
| 2006-03-16 | 1.9084 |
| 2006-03-15 | 1.8693 |
| 2006-03-14 | 1.8739 |
| 2006-03-13 | 1.8644 |
| 2006-03-12 | 1.8604 |
| 2006-03-11 | 1.8604 |
| 2006-03-10 | 1.8604 |
| 2006-03-09 | 1.8417 |
| 2006-03-08 | 1.8321 |
| 2006-03-07 | 1.8347 |
| 2006-03-06 | 1.8295 |
| 2006-03-05 | 1.8114 |
| 2006-03-04 | 1.8114 |
| 2006-03-03 | 1.8114 |
| 2006-03-02 | 1.806 |
| 2006-03-01 | 1.7941 |
| 2006-02-28 | 1.7977 |
| 2006-02-27 | 1.7982 |
| 2006-02-26 | 1.793 |
| 2006-02-25 | 1.793 |
| 2006-02-24 | 1.793 |
| 2006-02-23 | 1.8046 |
| 2006-02-22 | 1.8072 |
| 2006-02-21 | 1.8011 |
| 2006-02-20 | 1.7876 |
| 2006-02-19 | 1.7876 |
| 2006-02-18 | 1.7876 |
| 2006-02-17 | 1.7876 |
| 2006-02-16 | 1.7781 |
| 2006-02-15 | 1.7629 |
| 2006-02-14 | 1.7679 |
| 2006-02-13 | 1.754 |
| 2006-02-12 | 1.7539 |
| 2006-02-11 | 1.7539 |
| 2006-02-10 | 1.7539 |
| 2006-02-09 | 1.7663 |
| 2006-02-08 | 1.7602 |
| 2006-02-07 | 1.7593 |
| 2006-02-06 | 1.7571 |
| 2006-02-05 | 1.7513 |
| 2006-02-04 | 1.7513 |
| 2006-02-03 | 1.7513 |
| 2006-02-02 | 1.7554 |
| 2006-02-01 | 1.7622 |
| 2006-01-31 | 1.7738 |
| 2006-01-30 | 1.7715 |
| 2006-01-29 | 1.7784 |
| 2006-01-28 | 1.7784 |
| 2006-01-27 | 1.7784 |
| 2006-01-26 | 1.7838 |
| 2006-01-25 | 1.788 |
| 2006-01-24 | 1.802 |
| 2006-01-23 | 1.7997 |
| 2006-01-22 | 1.7877 |
| 2006-01-21 | 1.7877 |
| 2006-01-20 | 1.7877 |
| 2006-01-19 | 1.7807 |
| 2006-01-18 | 1.7654 |
| 2006-01-17 | 1.7521 |
| 2006-01-16 | 1.7381 |
| 2006-01-15 | 1.7381 |
| 2006-01-14 | 1.7381 |
| 2006-01-13 | 1.7381 |
| 2006-01-12 | 1.735 |
| 2006-01-11 | 1.7405 |
| 2006-01-10 | 1.7417 |
| 2006-01-09 | 1.7424 |
| 2006-01-08 | 1.7573 |
| 2006-01-07 | 1.7573 |
| 2006-01-06 | 1.7573 |
| 2006-01-05 | 1.7605 |
| 2006-01-04 | 1.7584 |
| 2006-01-03 | 1.7592 |
| 2006-01-02 | 1.7357 |
| 2006-01-01 | 1.7357 |
| 2005-12-31 | 1.7357 |
| 2005-12-30 | 1.7357 |
| 2005-12-29 | 1.7365 |
| 2005-12-28 | 1.7441 |
| 2005-12-27 | 1.7578 |
| 2005-12-26 | 1.7643 |
| 2005-12-25 | 1.7643 |
| 2005-12-24 | 1.7643 |
| 2005-12-23 | 1.7643 |
| 2005-12-22 | 1.7637 |
| 2005-12-21 | 1.7448 |
| 2005-12-20 | 1.7401 |
| 2005-12-19 | 1.7427 |
| 2005-12-18 | 1.7449 |
| 2005-12-17 | 1.7449 |
| 2005-12-16 | 1.7449 |
| 2005-12-15 | 1.7259 |
| 2005-12-14 | 1.6985 |
| 2005-12-13 | 1.6902 |
| 2005-12-12 | 1.6815 |
| 2005-12-11 | 1.6804 |
| 2005-12-10 | 1.6804 |
| 2005-12-09 | 1.6804 |
| 2005-12-08 | 1.6865 |
| 2005-12-07 | 1.6601 |
| 2005-12-06 | 1.643 |
| 2005-12-05 | 1.6388 |
| 2005-12-04 | 1.6433 |
| 2005-12-03 | 1.6433 |
| 2005-12-02 | 1.6433 |
| 2005-12-01 | 1.668 |
| 2005-11-30 | 1.6778 |
| 2005-11-29 | 1.6819 |
| 2005-11-28 | 1.6806 |
| 2005-11-27 | 1.6842 |
| 2005-11-26 | 1.6842 |
| 2005-11-25 | 1.6842 |
| 2005-11-24 | 1.7021 |
| 2005-11-23 | 1.7021 |
| 2005-11-22 | 1.7168 |
| 2005-11-21 | 1.7018 |
| 2005-11-20 | 1.7125 |
| 2005-11-19 | 1.7125 |
| 2005-11-18 | 1.7125 |
| 2005-11-17 | 1.7067 |
| 2005-11-16 | 1.7061 |
| 2005-11-15 | 1.7089 |
| 2005-11-14 | 1.7176 |
| 2005-11-13 | 1.7058 |
| 2005-11-12 | 1.7058 |
| 2005-11-11 | 1.7058 |
| 2005-11-10 | 1.7059 |
| 2005-11-09 | 1.7187 |
| 2005-11-08 | 1.7275 |
| 2005-11-07 | 1.734 |
| 2005-11-06 | 1.7339 |
| 2005-11-05 | 1.7339 |
| 2005-11-04 | 1.7339 |
| 2005-11-03 | 1.7351 |
| 2005-11-02 | 1.7405 |
| 2005-11-01 | 1.7204 |
| 2005-10-31 | 1.7143 |
| 2005-10-30 | 1.7139 |
| 2005-10-29 | 1.7139 |
| 2005-10-28 | 1.7139 |
| 2005-10-27 | 1.7175 |
| 2005-10-26 | 1.7201 |
| 2005-10-25 | 1.7153 |
| 2005-10-24 | 1.7052 |
| 2005-10-23 | 1.7052 |
| 2005-10-22 | 1.7052 |
| 2005-10-21 | 1.7052 |
| 2005-10-20 | 1.7134 |
| 2005-10-19 | 1.715 |
| 2005-10-18 | 1.7189 |
| 2005-10-17 | 1.732 |
| 2005-10-16 | 1.7364 |
| 2005-10-15 | 1.7364 |
| 2005-10-14 | 1.7364 |
| 2005-10-13 | 1.7346 |
| 2005-10-12 | 1.724 |
| 2005-10-11 | 1.7327 |
| 2005-10-10 | 1.728 |
| 2005-10-09 | 1.7423 |
| 2005-10-08 | 1.7423 |
| 2005-10-07 | 1.7423 |
| 2005-10-06 | 1.7462 |
| 2005-10-05 | 1.7246 |
| 2005-10-04 | 1.7167 |
| 2005-10-03 | 1.7237 |
| 2005-10-02 | 1.736 |
| 2005-10-01 | 1.736 |
| 2005-09-30 | 1.736 |
| 2005-09-29 | 1.7425 |
| 2005-09-28 | 1.755 |
| 2005-09-27 | 1.7676 |
| 2005-09-26 | 1.7571 |
| 2005-09-25 | 1.7555 |
| 2005-09-24 | 1.7555 |
| 2005-09-23 | 1.7555 |
| 2005-09-22 | 1.7529 |
| 2005-09-21 | 1.7502 |
| 2005-09-20 | 1.7338 |
| 2005-09-19 | 1.7358 |
| 2005-09-18 | 1.7397 |
| 2005-09-17 | 1.7397 |
| 2005-09-16 | 1.7397 |
| 2005-09-15 | 1.7328 |
| 2005-09-14 | 1.7344 |
| 2005-09-13 | 1.7477 |
| 2005-09-12 | 1.7447 |
| 2005-09-11 | 1.7554 |
| 2005-09-10 | 1.7554 |
| 2005-09-09 | 1.7554 |
| 2005-09-08 | 1.7591 |
| 2005-09-07 | 1.7609 |
| 2005-09-06 | 1.7626 |
| 2005-09-05 | 1.7757 |
| 2005-09-04 | 1.7757 |
| 2005-09-03 | 1.7757 |
| 2005-09-02 | 1.7757 |
| 2005-09-01 | 1.773 |
| 2005-08-31 | 1.7782 |
| 2005-08-30 | 1.7733 |
| 2005-08-29 | 1.7643 |
| 2005-08-28 | 1.7692 |
| 2005-08-27 | 1.7692 |
| 2005-08-26 | 1.7692 |
| 2005-08-25 | 1.7656 |
| 2005-08-24 | 1.7578 |
| 2005-08-23 | 1.7533 |
| 2005-08-22 | 1.7567 |
| 2005-08-21 | 1.7525 |
| 2005-08-20 | 1.7525 |
| 2005-08-19 | 1.7525 |
| 2005-08-18 | 1.7515 |
| 2005-08-17 | 1.7501 |
| 2005-08-16 | 1.7569 |
| 2005-08-15 | 1.755 |
| 2005-08-14 | 1.7586 |
| 2005-08-13 | 1.7586 |
| 2005-08-12 | 1.7586 |
| 2005-08-11 | 1.7642 |
| 2005-08-10 | 1.7764 |
| 2005-08-09 | 1.7857 |
| 2005-08-08 | 1.7835 |
| 2005-08-07 | 1.7896 |
| 2005-08-06 | 1.7896 |
| 2005-08-05 | 1.7896 |
| 2005-08-04 | 1.7914 |
| 2005-08-03 | 1.7836 |
| 2005-08-02 | 1.7758 |
| 2005-08-01 | 1.7815 |
| 2005-07-31 | 1.7776 |
| 2005-07-30 | 1.7776 |
| 2005-07-29 | 1.7776 |
| 2005-07-28 | 1.776 |
| 2005-07-27 | 1.7727 |
| 2005-07-26 | 1.7626 |
| 2005-07-25 | 1.7619 |
| 2005-07-24 | 1.7586 |
| 2005-07-23 | 1.7586 |
| 2005-07-22 | 1.7586 |
| 2005-07-21 | 1.775 |
| 2005-07-20 | 1.7943 |
| 2005-07-19 | 1.7852 |
| 2005-07-18 | 1.7796 |
| 2005-07-17 | 1.7881 |
| 2005-07-16 | 1.7881 |
| 2005-07-15 | 1.7881 |
| 2005-07-14 | 1.7933 |
| 2005-07-13 | 1.7957 |
| 2005-07-12 | 1.7824 |
| 2005-07-11 | 1.7755 |
| 2005-07-10 | 1.7767 |
| 2005-07-09 | 1.7767 |
| 2005-07-08 | 1.7767 |
| 2005-07-07 | 1.7773 |
| 2005-07-06 | 1.7715 |
| 2005-07-05 | 1.7625 |
| 2005-07-04 | 1.7541 |
| 2005-07-03 | 1.7541 |
| 2005-07-02 | 1.7541 |
| 2005-07-01 | 1.7541 |
| 2005-06-30 | 1.738 |
| 2005-06-29 | 1.7279 |
| 2005-06-28 | 1.723 |
| 2005-06-27 | 1.7157 |
| 2005-06-26 | 1.717 |
| 2005-06-25 | 1.717 |
| 2005-06-24 | 1.717 |
| 2005-06-23 | 1.702 |
| 2005-06-22 | 1.6908 |
| 2005-06-21 | 1.693 |
| 2005-06-20 | 1.6979 |
| 2005-06-19 | 1.7109 |
| 2005-06-18 | 1.7109 |
| 2005-06-17 | 1.7109 |
| 2005-06-16 | 1.689 |
| 2005-06-15 | 1.7023 |
| 2005-06-14 | 1.701 |
| 2005-06-13 | 1.7159 |
| 2005-06-12 | 1.717 |
| 2005-06-11 | 1.717 |
| 2005-06-10 | 1.717 |
| 2005-06-09 | 1.7154 |
| 2005-06-08 | 1.717 |
| 2005-06-07 | 1.7185 |
| 2005-06-06 | 1.7324 |
| 2005-06-05 | 1.7464 |
| 2005-06-04 | 1.7464 |
| 2005-06-03 | 1.7464 |
| 2005-06-02 | 1.7545 |
| 2005-06-01 | 1.7498 |
| 2005-05-31 | 1.7497 |
| 2005-05-30 | 1.7593 |
| 2005-05-29 | 1.7593 |
| 2005-05-28 | 1.7593 |
| 2005-05-27 | 1.7593 |
| 2005-05-26 | 1.7601 |
| 2005-05-25 | 1.7677 |
| 2005-05-24 | 1.7653 |
| 2005-05-23 | 1.7755 |
| 2005-05-22 | 1.7734 |
| 2005-05-21 | 1.7734 |
| 2005-05-20 | 1.7734 |
| 2005-05-19 | 1.7754 |
| 2005-05-18 | 1.7757 |
| 2005-05-17 | 1.7794 |
| 2005-05-16 | 1.7887 |
| 2005-05-15 | 1.7758 |
| 2005-05-14 | 1.7758 |
| 2005-05-13 | 1.7758 |
| 2005-05-12 | 1.7702 |
| 2005-05-11 | 1.7542 |
| 2005-05-10 | 1.7592 |
| 2005-05-09 | 1.7615 |
| 2005-05-08 | 1.7518 |
| 2005-05-07 | 1.7518 |
| 2005-05-06 | 1.7518 |
| 2005-05-05 | 1.7662 |
| 2005-05-04 | 1.7697 |
| 2005-05-03 | 1.7729 |
| 2005-05-02 | 1.7643 |
| 2005-05-01 | 1.7583 |
| 2005-04-30 | 1.7583 |
| 2005-04-29 | 1.7583 |
| 2005-04-28 | 1.771 |
| 2005-04-27 | 1.7978 |
| 2005-04-26 | 1.7951 |
| 2005-04-25 | 1.7829 |
| 2005-04-24 | 1.7865 |
| 2005-04-23 | 1.7865 |
| 2005-04-22 | 1.7865 |
| 2005-04-21 | 1.7981 |
| 2005-04-20 | 1.7974 |
| 2005-04-19 | 1.8109 |
| 2005-04-18 | 1.8163 |
| 2005-04-17 | 1.7816 |
| 2005-04-16 | 1.7816 |
| 2005-04-15 | 1.7816 |
| 2005-04-14 | 1.7816 |
| 2005-04-13 | 1.7833 |
| 2005-04-12 | 1.7937 |
| 2005-04-11 | 1.8001 |
| 2005-04-10 | 1.8025 |
| 2005-04-09 | 1.8025 |
| 2005-04-08 | 1.8025 |
| 2005-04-07 | 1.8037 |
| 2005-04-06 | 1.8087 |
| 2005-04-05 | 1.8173 |
| 2005-04-04 | 1.8159 |
| 2005-04-03 | 1.818 |
| 2005-04-02 | 1.818 |
| 2005-04-01 | 1.818 |
| 2005-03-31 | 1.8156 |
| 2005-03-30 | 1.8206 |
| 2005-03-29 | 1.8159 |
| 2005-03-28 | 1.8153 |
| 2005-03-27 | 1.8121 |
| 2005-03-26 | 1.8121 |
| 2005-03-25 | 1.8121 |
| 2005-03-24 | 1.8121 |
| 2005-03-23 | 1.8046 |
| 2005-03-22 | 1.7653 |
| 2005-03-21 | 1.7879 |
| 2005-03-20 | 0.8937 |
| 2005-03-19 | 0.8937 |
| 2005-03-18 | 0.8937 |
| 2005-03-17 | 0.9004 |
| 2005-03-16 | 0.9005 |
| 2005-03-15 | 0.8985 |
| 2005-03-14 | 0.9067 |
| 2005-03-13 | 0.908 |
| 2005-03-12 | 0.908 |
| 2005-03-11 | 0.908 |
| 2005-03-10 | 0.9081 |
| 2005-03-09 | 0.9105 |
| 2005-03-08 | 0.9014 |
| 2005-03-07 | 1.7934 |
| 2005-03-06 | 0.9001 |
| 2005-03-05 | 0.9001 |
| 2005-03-04 | 0.9001 |
| 2005-03-03 | 1.8008 |
| 2005-03-02 | 1.8071 |
| 2005-03-01 | 1.8149 |
| 2005-02-28 | 0.9096 |
| 2005-02-27 | 0.9167 |
| 2005-02-26 | 0.9167 |
| 2005-02-25 | 0.9167 |
| 2005-02-24 | 0.9141 |
| 2005-02-23 | 0.9138 |
| 2005-02-22 | 0.9091 |
| 2005-02-21 | 1.8073 |
| 2005-02-20 | 1.8073 |
| 2005-02-19 | 1.8073 |
| 2005-02-18 | 1.8073 |
| 2005-02-17 | 1.8203 |
| 2005-02-16 | 1.8246 |
| 2005-02-15 | 1.8183 |
| 2005-02-14 | 1.8115 |
| 2005-02-13 | 1.8071 |
| 2005-02-12 | 1.8071 |
| 2005-02-11 | 1.8071 |
| 2005-02-10 | 1.8131 |
| 2005-02-09 | 1.8213 |
| 2005-02-08 | 1.8265 |
| 2005-02-07 | 1.8225 |
| 2005-02-06 | 1.8136 |
| 2005-02-05 | 1.8136 |
| 2005-02-04 | 1.8136 |
| 2005-02-03 | 1.8278 |
| 2005-02-02 | 1.832 |
| 2005-02-01 | 1.8311 |
| 2005-01-31 | 1.8336 |
| 2005-01-30 | 1.8325 |
| 2005-01-29 | 1.8325 |
| 2005-01-28 | 1.8325 |
| 2005-01-27 | 1.8237 |
| 2005-01-26 | 1.8216 |
| 2005-01-25 | 1.8268 |
| 2005-01-24 | 1.8267 |
| 2005-01-23 | 1.8297 |
| 2005-01-22 | 1.8297 |
| 2005-01-21 | 1.8297 |
| 2005-01-20 | 1.8392 |
| 2005-01-19 | 1.8525 |
| 2005-01-18 | 1.8799 |
| 2005-01-17 | 1.878 |
| 2005-01-16 | 1.878 |
| 2005-01-15 | 1.878 |
| 2005-01-14 | 1.878 |
| 2005-01-13 | 0.9371 |
| 2005-01-12 | 0.9379 |
| 2005-01-11 | 1.8799 |
| 2005-01-10 | 1.8854 |
| 2005-01-09 | 1.8828 |
| 2005-01-08 | 1.8828 |
| 2005-01-07 | 1.8828 |
| 2005-01-06 | 1.8895 |
| 2005-01-05 | 0.9456 |
| 2005-01-04 | 0.9386 |
| 2005-01-03 | 0.9437 |
| 2005-01-02 | 0.9398 |
| 2005-01-01 | 0.9398 |
| 2004-12-31 | 0.9398 |
| 2004-12-30 | 0.9508 |
| 2004-12-29 | 0.9535 |
| 2004-12-28 | 0.9437 |
| 2004-12-27 | 0.9426 |
| 2004-12-26 | 0.9465 |
| 2004-12-25 | 0.9465 |
| 2004-12-24 | 0.9465 |
| 2004-12-23 | 0.9465 |
| 2004-12-22 | 0.9405 |
| 2004-12-21 | 0.9409 |
| 2004-12-20 | 0.9346 |
| 2004-12-19 | 0.93 |
| 2004-12-18 | 0.93 |
| 2004-12-17 | 0.93 |
| 2004-12-16 | 0.9312 |
| 2004-12-15 | 0.9342 |
| 2004-12-14 | 0.9399 |
| 2004-12-13 | 0.939 |
| 2004-12-12 | 0.9378 |
| 2004-12-11 | 0.9378 |
| 2004-12-10 | 0.9378 |
| 2004-12-09 | 0.936 |
| 2004-12-08 | 0.9449 |
| 2004-12-07 | 0.9338 |
| 2004-12-06 | 0.931 |
| 2004-12-05 | 0.9373 |
| 2004-12-04 | 0.9373 |
| 2004-12-03 | 0.9373 |
| 2004-12-02 | 0.9254 |
| 2004-12-01 | 0.9284 |
| 2004-11-30 | 0.9284 |
| 2004-11-29 | 0.9268 |
| 2004-11-28 | 0.9266 |
| 2004-11-27 | 0.9266 |
| 2004-11-26 | 0.9266 |