Historical Lebanese Pound / (LBP/MZM)

Lebanese Pound<=>. Historical prices. Updated daily

dateLBP/MZM
2010-09-0730.0096
2010-09-0324.373
2010-09-0224.399
2010-09-0124.4809
2010-08-3124.1973
2010-08-2724.3348
2010-08-2624.8032
2010-08-2024.8032
2010-08-1925.5817
2010-08-1825.5845
2010-08-1624.8384
2010-08-1324.9836
2010-08-1225.5155
2010-08-1125.1939
2010-08-1025.1654
2010-08-0924.5918
2010-08-0624.6071
2010-08-0524.4522
2010-08-0323.3091
2010-08-0223.1546
2010-07-3023.2607
2010-07-2923.3019
2010-07-2823.2228
2010-07-2723.2147
2010-07-2623.13
2010-07-2323.2948
2010-07-2223.1301
2010-07-2123.3421
2010-07-2023.1214
2010-07-1923.2529
2010-07-1623.4088
2010-07-1523.2211
2010-07-1423.2863
2010-07-1222.7182
2010-07-0722.6487
2010-07-0623.1959
2010-07-0522.6659
2010-07-0422.6667
2010-06-3022.8173
2010-06-2822.7378
2010-06-2522.6334
2010-06-2422.5873
2010-06-1922.5
2010-06-1822.5533
2010-06-1522.633
2010-06-1422.8215
2010-06-1122.8298
2010-06-1022.6104
2010-06-0822.381
2010-06-0722.6427
2010-06-0422.8489
2010-06-0322.7507
2010-06-0222.6722
2010-06-0122.6847
2010-05-3122.4103
2010-05-2822.7807
2010-05-2622.8222
2010-05-2522.3543
2010-05-2422.5972
2010-05-2122.4072
2010-05-2022.2018
2010-05-1922.3286
2010-05-1823.0051
2010-05-1722.5259
2010-05-1422.8042
2010-05-1322.6356
2010-05-1222.6401
2010-05-1122.677
2010-05-1023.5547
2010-05-0722.5442
2010-05-0622.6813
2010-05-0523.1212
2010-05-0423.1453
2010-05-0322.7564
2010-04-3023.3434
2010-04-2923.3813
2010-04-2823.4887
2010-04-2722.9762
2010-04-2623.1275
2010-04-2323.1562
2010-04-2222.4937
2010-04-2123.1616
2010-04-2023.0867
2010-04-1922.9838
2010-04-1622.9786
2010-04-1522.8512
2010-04-1423.4124
2010-04-1323.5117
2010-04-1222.8127
2010-04-0922.8236
2010-04-0822.8499
2010-04-0722.6655
2010-04-0623.0228
2010-04-0122.805
2010-03-3122.9003
2010-03-3023.1179
2010-03-2921.5757
2010-03-2621.1523
2010-03-2522.5133
2010-03-2422.4259
2010-03-2321.1985
2010-03-2221.0835
2010-03-1921.2689
2010-03-1821.1538
2010-03-1721.1074
2010-03-1621.0148
2010-03-1521.0236
2010-03-1221.127
2010-03-1121.2738
2010-03-1021.2357
2010-03-0921.2958
2010-03-0821.3556
2010-03-0521.3924
2010-03-0421.4339
2010-03-0321.1441
2010-03-0221.3722
2010-03-0121.4332
2010-02-2622.1021
2010-02-2521.4595
2010-02-2421.4551
2010-02-2320.5197
2010-02-2219.7744
2010-02-1919.6055
2010-02-1820.4476
2010-02-1719.6661
2010-02-1619.3583
2010-02-1519.7484
2010-02-1219.7098
2010-02-1121.0218
2010-02-1021.2243
2010-02-0920.7526
2010-02-0819.5095
2010-02-0520.7254
2010-02-0420.5681
2010-02-0320.4415
2010-02-0219.8474
2010-02-0120.3994
2010-01-2920.6671
2010-01-2819.7906
2010-01-2720.1305
2010-01-2619.8779
2010-01-2519.717
2010-01-2219.7114
2010-01-2119.5905
2010-01-2020.0981
2010-01-1920.7399
2010-01-1819.5449
2010-01-1519.9344
2010-01-1419.6603
2010-01-1320.205
2010-01-1220.0047
2010-01-1120.3151
2010-01-0820.1866
2010-01-0720.2139
2010-01-0619.7773
2010-01-0520.6235
2010-01-0420.2609
2009-12-3120.4495
2009-12-2920.4705
2009-12-2820.3815
2009-12-1820.1777
2009-12-1719.994
2009-12-1620.1946
2009-12-1520.2419
2009-12-1420.1105
2009-12-1120.3015
2009-12-1020.1889
2009-12-0920.3769
2009-12-0820.3762
2009-12-0720.2719
2009-12-0420.631
2009-12-0320.4035
2009-12-0220.3703
2009-12-0120.3727
2009-11-3020.7802
2009-11-2719.9622
2009-11-2620.3355
2009-11-2520.3322
2009-11-2419.4819
2009-11-2319.4901
2009-11-2019.423
2009-11-1919.3097
2009-11-1819.3763
2009-11-1719.3849
2009-11-1619.3731
2009-11-1319.344
2009-11-1219.6364
2009-11-1119.4568
2009-11-1019.5763
2009-11-0919.7347
2009-11-0619.4203
2009-11-0519.5803
2009-11-0419.3462
2009-11-0319.3109
2009-11-0219.4025
2009-10-3018.8791
2009-10-2918.2738
2009-10-2818.5455
2009-10-2618.5501
2009-10-2318.385
2009-10-2218.3185
2009-10-2119.1786
2009-10-2019.2613
2009-10-1918.3474
2009-10-1619.2433
2009-10-1518.9388
2009-10-1418.3257
2009-10-1318.5325
2009-10-1218.0168
2009-10-0918.315
2009-10-0818.3187
2009-10-0718.2354
2009-10-0618.2489
2009-10-0518.703
2009-10-0219.0384
2009-10-0118.7035
2009-09-2919.1307
2009-09-2818.9162
2009-09-2518.2059
2009-09-2418.2331
2009-09-2317.9864
2009-09-2218.2644
2009-09-1817.8975
2009-09-1618.4607
2009-09-1518.326
2009-09-1417.5372
2009-09-1117.9158
2009-09-1018.0287
2009-09-0918.0332
2009-09-0818.3968
2009-09-0717.859
2009-09-0418.0645
2009-09-0318.0688
2009-09-0218.3322
2009-09-0117.8878
2009-08-3117.8652
2009-08-2817.5338
2009-08-2718.0158
2009-08-2618.2362
2009-08-2518.0595
2009-08-2418.1271
2009-08-2217.6869
2009-08-1817.9006
2009-08-1717.8815
2009-08-1417.9274
2009-08-1317.731
2009-08-1217.6316
2009-08-1117.6701
2009-08-1017.8589
2009-08-0717.9384
2009-08-0617.8328
2009-08-0517.8167
2009-08-0417.8172
2009-08-0317.6972
2009-07-3117.6809
2009-07-3017.5933
2009-07-2917.8666
2009-07-2817.8532
2009-07-2717.7613
2009-07-2417.6524
2009-07-1617.6833
2009-07-1517.5577
2009-07-1417.7073
2009-07-1317.6061
2009-07-1017.5888
2009-07-0917.6628
2009-07-0817.6825
2009-07-0717.8675
2009-07-0617.7226
2009-07-0317.5958
2009-07-0217.7327
2009-07-0117.5862
2009-06-3018.4006
2009-06-2917.3409
2009-06-2617.8824
2009-06-2517.6479
2009-06-2417.9484
2009-06-2317.6718
2009-06-2218.109
2009-06-1918.1007
2009-06-1817.6419
2009-06-1618.211

forex