Historical Lebanese Pound / Malaysian Ringgit (LBP/MYR)

Lebanese Pound<=>Malaysian Ringgit. Historical prices. Updated daily

dateLBP/MYR
2012-02-180.002
2012-02-170.002
2012-02-160.002
2012-02-150.002
2012-02-140.002
2012-02-130.002
2012-02-120.002
2012-02-110.002
2012-02-100.002
2012-02-090.002
2012-02-080.002
2012-02-070.002
2012-02-060.002
2012-02-050.002
2012-02-040.002
2012-02-030.002
2012-02-020.002
2012-02-010.002
2012-01-310.002
2012-01-300.002
2012-01-290.002
2012-01-280.002
2012-01-270.002
2012-01-260.002
2012-01-250.0021
2012-01-240.0021
2012-01-230.0021
2012-01-220.0021
2012-01-210.0021
2012-01-200.0021
2012-01-190.0021
2012-01-180.0021
2012-01-170.0021
2012-01-160.0021
2012-01-150.0021
2012-01-140.0021
2012-01-130.0021
2012-01-120.0021
2012-01-110.0021
2012-01-100.0021
2012-01-090.0021
2012-01-080.0021
2012-01-070.0021
2012-01-060.0021
2012-01-050.0021
2012-01-040.0021
2012-01-030.0021
2012-01-020.0021
2012-01-010.0021
2011-12-310.0021
2011-12-300.0021
2011-12-290.0021
2011-12-280.0021
2011-12-270.0021
2011-12-260.0021
2011-12-250.0021
2011-12-240.0021
2011-12-230.0021
2011-12-220.0021
2011-12-210.0021
2011-12-200.0021
2011-12-190.0021
2011-12-180.0021
2011-12-170.0021
2011-12-160.0021
2011-12-150.0021
2011-12-140.0021
2011-12-130.0021
2011-12-120.0021
2011-12-110.0021
2011-12-100.0021
2011-12-090.0021
2011-12-080.0021
2011-12-070.0021
2011-12-060.0021
2011-12-050.0021
2011-12-040.0021
2011-12-030.0021
2011-12-020.0021
2011-12-010.0021
2011-11-300.0021
2011-11-290.0021
2011-11-280.0021
2011-11-270.0021
2011-11-260.0021
2011-11-250.0021
2011-11-240.0021
2011-11-230.0021
2011-11-220.0021
2011-11-210.0021
2011-11-200.0021
2011-11-190.0021
2011-11-180.0021
2011-11-170.0021
2011-11-160.0021
2011-11-150.0021
2011-11-140.0021
2011-11-130.0021
2011-11-120.0021
2011-11-110.0021
2011-11-100.0021
2011-11-090.0021
2011-11-080.0021
2011-11-070.0021
2011-11-060.0021
2011-11-050.0021
2011-11-040.0021
2011-11-030.0021
2011-11-020.0021
2011-11-010.0021
2011-10-310.002
2011-10-300.002
2011-10-290.002
2011-10-280.002
2011-10-270.0021
2011-10-260.0021
2011-10-250.0021
2011-10-240.0021
2011-10-230.0021
2011-10-220.0021
2011-10-210.0021
2011-10-200.0021
2011-10-190.0021
2011-10-180.0021
2011-10-170.0021
2011-10-160.0021
2011-10-150.0021
2011-10-140.0021
2011-10-130.0021
2011-10-120.0021
2011-10-110.0021
2011-10-100.0021
2011-10-090.0021
2011-10-080.0021
2011-10-070.0021
2011-10-060.0021
2011-10-050.0021
2011-10-040.0021
2011-10-030.0021
2011-10-020.0021
2011-10-010.0021
2011-09-300.0021
2011-09-290.0021
2011-09-280.0021
2011-09-270.0021
2011-09-260.0021
2011-09-250.0021
2011-09-240.0021
2011-09-230.0021
2011-09-220.0021
2011-09-210.0021
2011-09-200.0021
2011-09-190.0021
2011-09-180.0021
2011-09-170.0021
2011-09-160.0021
2011-09-150.0021
2011-09-140.002
2011-09-130.002
2011-09-120.002
2011-09-110.002
2011-09-100.002
2011-09-090.002
2011-09-080.002
2011-09-070.002
2011-09-060.002
2011-09-050.002
2011-09-040.002
2011-09-030.002
2011-09-020.002
2011-09-010.002
2011-08-310.002
2011-08-300.002
2011-08-290.002
2011-08-280.002
2011-08-270.002
2011-08-260.002
2011-08-250.002
2011-08-240.002
2011-08-230.002
2011-08-220.002
2011-08-210.002
2011-08-200.002
2011-08-190.002
2011-08-180.002
2011-08-170.002
2011-08-160.002
2011-08-150.002
2011-08-140.002
2011-08-130.002
2011-08-120.002
2011-08-110.002
2011-08-100.002
2011-08-090.002
2011-08-080.002
2011-08-070.002
2011-08-060.002
2011-08-050.002
2011-08-040.002
2011-08-030.002
2011-08-020.002
2011-08-010.0019
2011-07-310.002
2011-07-300.002
2011-07-290.002
2011-07-280.0019
2011-07-270.0019
2011-07-260.002
2011-07-250.002
2011-07-240.002
2011-07-230.002
2011-07-220.002
2011-07-210.002
2011-07-200.002
2011-07-190.002
2011-07-180.002
2011-07-170.002
2011-07-160.002
2011-07-150.002
2011-07-140.002
2011-07-130.002
2011-07-120.002
2011-07-110.002
2011-07-100.002
2011-07-090.002
2011-07-080.002
2011-07-070.002
2011-07-060.002
2011-07-050.002
2011-07-040.002
2011-07-030.002
2011-07-020.002
2011-07-010.002
2011-06-300.002
2011-06-290.002
2011-06-280.002
2011-06-270.002
2011-06-260.002
2011-06-250.002
2011-06-240.002
2011-06-230.002
2011-06-220.002
2011-06-210.002
2011-06-200.002
2011-06-190.002
2011-06-180.002
2011-06-170.002
2011-06-160.002
2011-06-150.002
2011-06-140.002
2011-06-130.002
2011-06-120.002
2011-06-110.002
2011-06-100.002
2011-06-090.002
2011-06-080.002
2011-06-070.002
2011-06-060.002
2011-06-050.002
2011-06-040.002
2011-06-030.002
2011-06-020.002
2011-06-010.002
2011-05-310.002
2011-05-300.002
2011-05-290.002
2011-05-280.002
2011-05-270.002
2011-05-260.002
2011-05-250.002
2011-05-240.002
2011-05-230.002
2011-05-220.002
2011-05-210.002
2011-05-200.002
2011-05-190.002
2011-05-180.002
2011-05-170.002
2011-05-160.002
2011-05-150.002
2011-05-140.002
2011-05-130.002
2011-05-120.002
2011-05-110.002
2011-05-100.002
2011-05-090.002
2011-05-080.002
2011-05-070.002
2011-05-060.002
2011-05-050.002
2011-05-040.002
2011-05-030.002
2011-05-020.002
2011-05-010.002
2011-04-300.002
2011-04-290.002
2011-04-280.002
2011-04-270.002
2011-04-260.002
2011-04-250.002
2011-04-240.002
2011-04-230.002
2011-04-220.002
2011-04-210.002
2011-04-200.002
2011-04-190.002
2011-04-180.002
2011-04-170.002
2011-04-160.002
2011-04-150.002
2011-04-140.002
2011-04-130.002
2011-04-120.002
2011-04-110.002
2011-04-100.002
2011-04-090.002
2011-04-080.002
2011-04-070.002
2011-04-060.002
2011-04-050.002
2011-04-040.002
2011-04-030.002
2011-04-020.002
2011-04-010.002
2011-03-310.002
2011-03-300.002
2011-03-290.002
2011-03-280.002
2011-03-270.002
2011-03-260.002
2011-03-250.002
2011-03-240.002
2011-03-230.002
2011-03-220.002
2011-03-210.002
2011-03-200.002
2011-03-190.002
2011-03-180.002
2011-03-170.002
2011-03-160.002
2011-03-150.002
2011-03-140.002
2011-03-130.002
2011-03-120.002
2011-03-110.002
2011-03-100.002
2011-03-090.002
2011-03-080.002
2011-03-070.002
2011-03-060.002
2011-03-050.002
2011-03-040.002
2011-03-030.002
2011-03-020.002
2011-03-010.002
2011-02-280.002
2011-02-270.002
2011-02-260.002
2011-02-250.002
2011-02-240.002
2011-02-230.002
2011-02-220.002
2011-02-210.002
2011-02-200.002
2011-02-190.002
2011-02-180.002
2011-02-170.002
2011-02-160.002
2011-02-150.002
2011-02-140.002
2011-02-130.002
2011-02-120.002
2011-02-110.002
2011-02-100.002
2011-02-090.002
2011-02-080.002
2011-02-070.002
2011-02-060.002
2011-02-050.002
2011-02-040.002
2011-02-030.002
2011-02-020.002
2011-02-010.002
2011-01-310.002
2011-01-300.002
2011-01-290.002
2011-01-280.002
2011-01-270.002
2011-01-260.002
2011-01-250.002
2011-01-240.002
2011-01-230.002
2011-01-220.002
2011-01-210.002
2011-01-200.002
2011-01-190.002
2011-01-180.002
2011-01-170.002
2011-01-160.002
2011-01-150.002
2011-01-140.002
2011-01-130.002
2011-01-120.002
2011-01-110.002
2011-01-100.0021
2011-01-090.002
2011-01-080.002
2011-01-070.002
2011-01-060.002
2011-01-050.002
2011-01-040.002
2011-01-030.002
2011-01-020.002
2011-01-010.002
2010-12-310.0021
2010-12-300.0021
2010-12-290.0021
2010-12-280.0021
2010-12-270.0021
2010-12-260.0021
2010-12-250.0021
2010-12-240.0021
2010-12-230.0021
2010-12-220.0021
2010-12-210.0021
2010-12-200.0021
2010-12-190.0021
2010-12-180.0021
2010-12-170.0021
2010-12-160.0021
2010-12-150.0021
2010-12-140.0021
2010-12-130.0021
2010-12-120.0021
2010-12-110.0021
2010-12-100.0021
2010-12-090.0021
2010-12-080.0021
2010-12-070.0021
2010-12-060.0021
2010-12-050.0021
2010-12-040.0021
2010-12-030.0021
2010-12-020.0021
2010-12-010.0021
2010-11-300.0021
2010-11-290.0021
2010-11-280.0021
2010-11-270.0021
2010-11-260.0021
2010-11-250.0021
2010-11-240.0021
2010-11-230.0021
2010-11-220.0021
2010-11-210.0021
2010-11-200.0021
2010-11-190.0021
2010-11-180.0021
2010-11-170.0021
2010-11-160.0021
2010-11-150.0021
2010-11-140.0021
2010-11-130.0021
2010-11-120.0021
2010-11-110.0021
2010-11-100.0021
2010-11-090.0021
2010-11-080.0021
2010-11-070.0021
2010-11-060.0021
2010-11-050.0021
2010-11-040.0021
2010-11-030.0021
2010-11-020.0021
2010-11-010.0021
2010-10-310.0021
2010-10-300.0021
2010-10-290.0021
2010-10-280.0021
2010-10-270.0021
2010-10-260.0021
2010-10-250.0021
2010-10-240.0021
2010-10-230.0021
2010-10-220.0021
2010-10-210.0021
2010-10-200.0021
2010-10-190.0021
2010-10-180.0021
2010-10-170.0021
2010-10-160.0021
2010-10-150.0021
2010-10-140.0021
2010-10-130.0021
2010-10-120.0021
2010-10-110.0021
2010-10-100.0021
2010-10-090.0021
2010-10-080.0021
2010-10-070.0021
2010-10-060.0021
2010-10-050.0021
2010-10-040.0021
2010-10-030.002
2010-10-020.002
2010-10-010.0021
2010-09-300.002
2010-09-290.0021
2010-09-280.0021
2010-09-270.0021
2010-09-260.0021
2010-09-250.0021
2010-09-240.0021
2010-09-230.0021
2010-09-220.0021
2010-09-210.0021
2010-09-200.0021
2010-09-190.0021
2010-09-180.0021
2010-09-170.0021
2010-09-160.0021
2010-09-150.0021
2010-09-140.0021
2010-09-130.0021
2010-09-120.0021
2010-09-110.0021
2010-09-100.0021
2010-09-090.0021
2010-09-080.0021
2010-09-070.0021
2010-09-060.0021
2010-09-050.0021
2010-09-040.0021
2010-09-030.0021
2010-09-020.0021
2010-09-010.0021
2010-08-310.0021
2010-08-300.0021
2010-08-290.0021
2010-08-280.0021
2010-08-270.0021
2010-08-260.0021
2010-08-250.0021
2010-08-240.0021
2010-08-230.0021
2010-08-220.0021
2010-08-210.0021
2010-08-200.0021
2010-08-190.0021
2010-08-180.0021
2010-08-170.0021
2010-08-160.0021
2010-08-150.0021
2010-08-140.0021
2010-08-130.0021
2010-08-120.0021
2010-08-110.0021
2010-08-100.0021
2010-08-090.0021
2010-08-080.0021
2010-08-070.0021
2010-08-060.0021
2010-08-050.0021
2010-08-040.0021
2010-08-030.0021
2010-08-020.0021
2010-08-010.0021
2010-07-310.0021
2010-07-300.0021
2010-07-290.0021
2010-07-280.0021
2010-07-270.0021
2010-07-260.0021
2010-07-250.0021
2010-07-240.0021
2010-07-230.0021
2010-07-220.0021
2010-07-210.0021
2010-07-200.0021
2010-07-190.0021
2010-07-180.0021
2010-07-170.0021
2010-07-160.0021
2010-07-150.0021
2010-07-140.0021
2010-07-130.0021
2010-07-120.0021
2010-07-110.0021
2010-07-100.0021
2010-07-090.0021
2010-07-080.0021
2010-07-070.0021
2010-07-060.0021
2010-07-050.0021
2010-07-040.0021
2010-07-030.0022
2010-07-020.0022
2010-07-010.0022
2010-06-300.0022
2010-06-290.0022
2010-06-280.0021
2010-06-270.0022
2010-06-260.0022
2010-06-250.0022
2010-06-240.0022
2010-06-230.0022
2010-06-220.0021
2010-06-210.0021
2010-06-200.0022
2010-06-190.0022
2010-06-180.0022
2010-06-170.0022
2010-06-160.0022
2010-06-150.0022
2010-06-140.0022
2010-06-130.0022
2010-06-120.0022
2010-06-110.0022
2010-06-100.0022
2010-06-090.0022
2010-06-080.0022
2010-06-070.0022
2010-06-060.0022
2010-06-050.0022
2010-06-040.0022
2010-06-030.0022
2010-06-020.0022
2010-06-010.0022
2010-05-310.0022
2010-05-300.0022
2010-05-290.0022
2010-05-280.0022
2010-05-270.0022
2010-05-260.0022
2010-05-250.0022
2010-05-240.0022
2010-05-230.0022
2010-05-220.0022
2010-05-210.0022
2010-05-200.0022
2010-05-190.0022
2010-05-180.0021
2010-05-170.0022
2010-05-160.0021
2010-05-150.0021
2010-05-140.0021
2010-05-130.0021
2010-05-120.0021
2010-05-110.0021
2010-05-100.0021
2010-05-090.0022
2010-05-080.0022
2010-05-070.0022
2010-05-060.0022
2010-05-050.0022
2010-05-040.0021
2010-05-030.0021
2010-05-020.0021
2010-05-010.0021
2010-04-300.0021
2010-04-290.0021
2010-04-280.0021
2010-04-270.0021
2010-04-260.0021
2010-04-250.0021
2010-04-240.0021
2010-04-230.0021
2010-04-220.0021
2010-04-210.0021
2010-04-200.0021
2010-04-190.0021
2010-04-180.0021
2010-04-170.0021
2010-04-160.0021
2010-04-150.0021
2010-04-140.0021
2010-04-130.0021
2010-04-120.0021
2010-04-110.0021
2010-04-100.0021
2010-04-090.0021
2010-04-080.0021
2010-04-070.0021
2010-04-060.0021
2010-04-050.0022
2010-04-040.0022
2010-04-030.0022
2010-04-020.0022
2010-04-010.0022
2010-03-310.0022
2010-03-300.0022
2010-03-290.0022
2010-03-280.0022
2010-03-270.0022
2010-03-260.0022
2010-03-250.0022
2010-03-240.0022
2010-03-230.0022
2010-03-220.0022
2010-03-210.0022
2010-03-200.0022
2010-03-190.0022
2010-03-180.0022
2010-03-170.0022
2010-03-160.0022
2010-03-150.0022
2010-03-140.0022
2010-03-130.0022
2010-03-120.0022
2010-03-110.0022
2010-03-100.0022
2010-03-090.0022
2010-03-080.0022
2010-03-070.0022
2010-03-060.0022
2010-03-050.0022
2010-03-040.0022
2010-03-030.0022
2010-03-020.0023
2010-03-010.0023
2010-02-280.0023
2010-02-270.0023
2010-02-260.0023
2010-02-250.0023
2010-02-240.0023
2010-02-230.0023
2010-02-220.0023
2010-02-210.0023
2010-02-200.0023
2010-02-190.0023
2010-02-180.0022
2010-02-170.0023
2010-02-160.0023
2010-02-150.0023
2010-02-140.0023
2010-02-130.0023
2010-02-120.0023
2010-02-110.0023
2010-02-100.0023
2010-02-090.0023
2010-02-080.0023
2010-02-070.0023
2010-02-060.0023
2010-02-050.0023
2010-02-040.0023
2010-02-030.0023
2010-02-020.0023
2010-02-010.0023
2010-01-310.0023
2010-01-300.0023
2010-01-290.0023
2010-01-280.0023
2010-01-270.0023
2010-01-260.0023
2010-01-250.0023
2010-01-240.0023
2010-01-230.0023
2010-01-220.0023
2010-01-210.0022
2010-01-200.0022
2010-01-190.0022
2010-01-180.0022
2010-01-170.0022
2010-01-160.0022
2010-01-150.0022
2010-01-140.0022
2010-01-130.0022
2010-01-120.0022
2010-01-110.0022
2010-01-100.0022
2010-01-090.0022
2010-01-080.0022
2010-01-070.0022
2010-01-060.0022
2010-01-050.0023
2010-01-040.0023
2010-01-030.0023
2010-01-020.0023
2010-01-010.0023
2009-12-310.0023
2009-12-300.0023
2009-12-290.0023
2009-12-280.0023
2009-12-270.0023
2009-12-260.0023
2009-12-250.0023
2009-12-240.0023
2009-12-230.0023
2009-12-220.0023
2009-12-210.0023
2009-12-200.0023
2009-12-190.0023
2009-12-180.0023
2009-12-170.0023
2009-12-160.0023
2009-12-150.0023
2009-12-140.0023
2009-12-130.0023
2009-12-120.0023
2009-12-110.0023
2009-12-100.0023
2009-12-090.0023
2009-12-080.0023
2009-12-070.0023
2009-12-060.0022
2009-12-050.0022
2009-12-040.0022
2009-12-030.0022
2009-12-020.0022
2009-12-010.0022
2009-11-300.0023
2009-11-290.0022
2009-11-280.0022
2009-11-270.0023
2009-11-260.0023
2009-11-250.0022
2009-11-240.0022
2009-11-230.0022
2009-11-220.0022
2009-11-210.0022
2009-11-200.0023
2009-11-190.0022
2009-11-180.0022
2009-11-170.0022
2009-11-160.0022
2009-11-150.0022
2009-11-140.0022
2009-11-130.0022
2009-11-120.0022
2009-11-110.0022
2009-11-100.0023
2009-11-090.0022
2009-11-080.0023
2009-11-070.0023
2009-11-060.0023
2009-11-050.0023
2009-11-040.0023
2009-11-030.0023
2009-11-020.0023
2009-11-010.0023
2009-10-310.0023
2009-10-300.0023
2009-10-290.0023
2009-10-280.0023
2009-10-270.0023
2009-10-260.0023
2009-10-250.0022
2009-10-240.0022
2009-10-230.0023
2009-10-220.0023
2009-10-210.0022
2009-10-200.0022
2009-10-190.0022
2009-10-180.0022
2009-10-170.0022
2009-10-160.0022
2009-10-150.0022
2009-10-140.0022
2009-10-130.0023
2009-10-120.0022
2009-10-110.0023
2009-10-100.0023
2009-10-090.0023
2009-10-080.0022
2009-10-070.0023
2009-10-060.0023
2009-10-050.0023
2009-10-040.0023
2009-10-030.0023
2009-10-020.0023
2009-10-010.0023
2009-09-300.0023
2009-09-290.0023
2009-09-280.0023
2009-09-270.0023
2009-09-260.0023
2009-09-250.0023
2009-09-240.0023
2009-09-230.0023
2009-09-220.0023
2009-09-210.0023
2009-09-200.0023
2009-09-190.0023
2009-09-180.0023
2009-09-170.0023
2009-09-160.0023
2009-09-150.0023
2009-09-140.0023
2009-09-130.0023
2009-09-120.0023
2009-09-110.0023
2009-09-100.0023
2009-09-090.0023
2009-09-080.0023
2009-09-070.0023
2009-09-060.0023
2009-09-050.0023
2009-09-040.0023
2009-09-030.0023
2009-09-020.0024
2009-09-010.0023
2009-08-310.0023
2009-08-300.0023
2009-08-290.0023
2009-08-280.0023
2009-08-270.0023
2009-08-260.0024
2009-08-250.0023
2009-08-240.0023
2009-08-230.0023
2009-08-220.0023
2009-08-210.0023
2009-08-200.0023
2009-08-190.0024
2009-08-180.0024
2009-08-170.0024
2009-08-160.0023
2009-08-150.0023
2009-08-140.0024
2009-08-130.0023
2009-08-120.0023
2009-08-110.0023
2009-08-100.0023
2009-08-090.0023
2009-08-080.0023
2009-08-070.0024
2009-08-060.0023
2009-08-050.0023
2009-08-040.0023
2009-08-030.0023
2009-08-020.0023
2009-08-010.0023
2009-07-310.0023
2009-07-300.0023
2009-07-290.0024
2009-07-280.0023
2009-07-270.0023
2009-07-260.0023
2009-07-250.0023
2009-07-240.0023
2009-07-230.0024
2009-07-220.0024
2009-07-210.0024
2009-07-200.0023
2009-07-190.0024
2009-07-180.0024
2009-07-170.0024
2009-07-160.0024
2009-07-150.0024
2009-07-140.0024
2009-07-130.0024
2009-07-120.0024
2009-07-110.0024
2009-07-100.0024
2009-07-090.0024
2009-07-080.0024
2009-07-070.0024
2009-07-060.0023
2009-07-050.0023
2009-07-040.0023
2009-07-030.0023
2009-07-020.0023
2009-07-010.0023
2009-06-300.0023
2009-06-290.0023
2009-06-280.0024
2009-06-270.0024
2009-06-260.0024
2009-06-250.0023
2009-06-240.0024
2009-06-230.0024
2009-06-220.0024
2009-06-210.0024
2009-06-200.0024
2009-06-190.0024
2009-06-180.0024
2009-06-170.0023
2009-06-160.0024
2009-06-150.0023
2009-06-142.4566
2009-06-132.4566
2009-06-120.0023
2009-06-110.0023
2009-06-100.0023
2009-06-090.0023
2009-06-080.0023
2009-06-072.4484
2009-06-062.4484
2009-06-050.0023
2009-06-040.0023
2009-06-030.0023
2009-06-020.0023
2009-06-010.0023
2009-05-312.4678
2009-05-302.4685
2009-05-290.0023
2009-05-280.0023
2009-05-270.0023
2009-05-262.4407
2009-05-252.4384
2009-05-242.4262
2009-05-232.4262
2009-05-222.4354
2009-05-210.0024
2009-05-200.0024
2009-05-190.0023
2009-05-180.0024
2009-05-172.3985
2009-05-162.3985
2009-05-150.0023
2009-05-140.0024
2009-05-130.0024
2009-05-120.0023
2009-05-110.0023
2009-05-102.3882
2009-05-092.3882
2009-05-080.0023
2009-05-070.0023
2009-05-060.0024
2009-05-054.6851
2009-05-040.0024
2009-05-034.7239
2009-05-024.7239
2009-05-010.0024
2009-04-300.0024
2009-04-290.0024
2009-04-284.7195
2009-04-274.7264
2009-04-264.7291
2009-04-254.7291
2009-04-240.0024
2009-04-230.0024
2009-04-220.0024
2009-04-210.0024
2009-04-200.0024
2009-04-194.7115
2009-04-184.7115
2009-04-170.0024
2009-04-160.0024
2009-04-150.0024
2009-04-140.0024
2009-04-130.0024
2009-04-124.751
2009-04-114.751
2009-04-100.0024
2009-04-090.0024
2009-04-080.0024
2009-04-070.0024
2009-04-060.0024
2009-04-052.4043
2009-04-042.4043
2009-04-030.0024
2009-04-020.0024
2009-04-010.0024
2009-03-310.0024
2009-03-300.0024
2009-03-294.8091
2009-03-284.804
2009-03-270.0024
2009-03-260.0024
2009-03-250.0024
2009-03-240.0024
2009-03-230.0024
2009-03-222.4716
2009-03-212.4783
2009-03-200.0024
2009-03-190.0024
2009-03-180.0024
2009-03-170.0024
2009-03-160.0024
2009-03-154.7756
2009-03-144.7756
2009-03-130.0024
2009-03-120.0025
2009-03-110.0025
2009-03-100.0025
2009-03-090.0025
2009-03-084.7069
2009-03-074.7149
2009-03-060.0025
2009-03-050.0025
2009-03-040.0025
2009-03-030.0025
2009-03-020.0025
2009-03-014.6977
2009-02-284.7073
2009-02-270.0025
2009-02-260.0024
2009-02-250.0024
2009-02-240.0024
2009-02-230.0024
2009-02-224.7207
2009-02-214.7207
2009-02-200.0024
2009-02-190.0024
2009-02-180.0024
2009-02-170.0024
2009-02-160.0024
2009-02-154.6504
2009-02-144.6504
2009-02-130.0024
2009-02-120.0024
2009-02-110.0024
2009-02-100.0024
2009-02-090.0024
2009-02-084.6595
2009-02-074.6595
2009-02-060.0024
2009-02-050.0024
2009-02-040.0024
2009-02-030.0024
2009-02-020.0024
2009-02-014.6155
2009-01-314.6155
2009-01-300.0024
2009-01-290.0024
2009-01-280.0024
2009-01-270.0024
2009-01-260.0024
2009-01-254.7036
2009-01-244.7036
2009-01-230.0024
2009-01-220.0024
2009-01-210.0024
2009-01-200.0024
2009-01-190.0024
2009-01-184.7579
2009-01-174.7579
2009-01-160.0024
2009-01-150.0024
2009-01-140.0024
2009-01-130.0024
2009-01-120.0024
2009-01-112.3772
2009-01-102.3772
2009-01-090.0023
2009-01-080.0024
2009-01-070.0023
2009-01-060.0023
2009-01-050.0023
2009-01-042.402
2009-01-032.402
2009-01-020.0023
2009-01-010.0023
2008-12-310.0023
2008-12-300.0023
2008-12-290.0023
2008-12-282.4476
2008-12-272.4476
2008-12-260.0023
2008-12-250.0023
2008-12-240.0023
2008-12-230.0023
2008-12-220.0023
2008-12-212.4098
2008-12-202.4098
2008-12-190.0023
2008-12-180.0023
2008-12-170.0023
2008-12-160.0024
2008-12-150.0024
2008-12-142.3951
2008-12-132.3951
2008-12-120.0024
2008-12-110.0024
2008-12-100.0024
2008-12-090.0024
2008-12-080.0024
2008-12-074.6161
2008-12-064.6161
2008-12-050.0024
2008-12-040.0024
2008-12-030.0024
2008-12-020.0024
2008-12-010.0024
2008-11-304.6048
2008-11-294.6048
2008-11-280.0024
2008-11-270.0024
2008-11-260.0024
2008-11-250.0024
2008-11-240.0024
2008-11-234.5287
2008-11-224.5287
2008-11-210.0024
2008-11-200.0024
2008-11-190.0024
2008-11-180.0024
2008-11-170.0024
2008-11-164.6014
2008-11-154.6014
2008-11-140.0024
2008-11-130.0024
2008-11-120.0024
2008-11-110.0024
2008-11-100.0024
2008-11-094.5271
2008-11-084.5271
2008-11-070.0024
2008-11-060.0024
2008-11-050.0024
2008-11-040.0024
2008-11-030.0024
2008-11-024.5305
2008-11-014.5305
2008-10-310.0024
2008-10-300.0024
2008-10-290.0024
2008-10-280.0024
2008-10-270.0024
2008-10-264.5163
2008-10-254.5163
2008-10-240.0024
2008-10-230.0024
2008-10-220.0024
2008-10-210.0023
2008-10-200.0023
2008-10-192.3728
2008-10-182.3728
2008-10-170.0023
2008-10-160.0023
2008-10-150.0023
2008-10-140.0023
2008-10-130.0023
2008-10-122.3381
2008-10-112.3381
2008-10-100.0024
2008-10-090.0023
2008-10-080.0023
2008-10-070.0023
2008-10-060.0023
2008-10-052.3994
2008-10-042.3994
2008-10-030.0023
2008-10-020.0023
2008-10-010.0023
2008-09-300.0023
2008-09-290.0023
2008-09-282.5116
2008-09-272.5116
2008-09-260.0023
2008-09-250.0023
2008-09-240.0023
2008-09-230.0023
2008-09-220.0023
2008-09-212.5052
2008-09-202.5052
2008-09-190.0023
2008-09-180.0023
2008-09-170.0023
2008-09-160.0023
2008-09-150.0023
2008-09-142.4542
2008-09-132.4542
2008-09-120.0023
2008-09-110.0023
2008-09-100.0023
2008-09-090.0023
2008-09-080.0023
2008-09-072.4633
2008-09-062.4633
2008-09-050.0023
2008-09-040.0023
2008-09-030.0023
2008-09-020.0023
2008-09-010.0023
2008-08-312.49
2008-08-302.49
2008-08-290.0023
2008-08-280.0023
2008-08-270.0022
2008-08-260.0022
2008-08-250.0022
2008-08-242.4675
2008-08-232.4675
2008-08-220.0022
2008-08-210.0022
2008-08-200.0022
2008-08-190.0022
2008-08-180.0022
2008-08-172.4582
2008-08-162.4582
2008-08-150.0022
2008-08-140.0022
2008-08-130.0022
2008-08-120.0022
2008-08-110.0022
2008-08-102.479
2008-08-092.479
2008-08-080.0022
2008-08-070.0022
2008-08-060.0022
2008-08-050.0022
2008-08-040.0022
2008-08-032.537
2008-08-022.537
2008-08-010.0022
2008-07-310.0022
2008-07-300.0022
2008-07-290.0022
2008-07-280.0022
2008-07-272.5514
2008-07-262.5514
2008-07-250.0021
2008-07-240.0022
2008-07-230.0021
2008-07-220.0021
2008-07-210.0021
2008-07-202.5702
2008-07-192.5702
2008-07-180.0022
2008-07-170.0021
2008-07-160.0021
2008-07-150.0021
2008-07-140.0021
2008-07-132.5784
2008-07-122.5784
2008-07-110.0021
2008-07-100.0021
2008-07-090.0022
2008-07-080.0022
2008-07-070.0022
2008-07-062.566
2008-07-052.566
2008-07-040.0022
2008-07-030.0022
2008-07-020.0022
2008-07-010.0022
2008-06-300.0022
2008-06-292.5735
2008-06-282.5735
2008-06-270.0022
2008-06-260.0022
2008-06-250.0022
2008-06-240.0022
2008-06-230.0022
2008-06-222.544
2008-06-212.544
2008-06-200.0022
2008-06-190.0022
2008-06-180.0022
2008-06-170.0021
2008-06-160.0022
2008-06-152.5162
2008-06-142.5162
2008-06-130.0022
2008-06-120.0022
2008-06-110.0022
2008-06-100.0021
2008-06-090.0022
2008-06-082.569
2008-06-072.569
2008-06-060.0022
2008-06-050.0022
2008-06-040.0021
2008-06-030.0022
2008-06-020.0021
2008-06-012.5206
2008-05-312.5206
2008-05-300.0022
2008-05-290.0022
2008-05-280.0021
2008-05-270.0021
2008-05-260.0021
2008-05-252.519
2008-05-242.519
2008-05-230.0021
2008-05-220.0021
2008-05-210.0021
2008-05-200.0021
2008-05-190.0021
2008-05-182.5216
2008-05-172.5216
2008-05-160.0021
2008-05-150.0022
2008-05-140.0022
2008-05-130.0021
2008-05-120.0021
2008-05-112.4753
2008-05-102.4753
2008-05-090.0021
2008-05-080.0021
2008-05-070.0021
2008-05-060.0021
2008-05-050.0021
2008-05-042.4396
2008-05-032.4396
2008-05-020.0021
2008-05-010.0021
2008-04-300.0021
2008-04-290.0021
2008-04-280.0021
2008-04-272.4603
2008-04-262.4603
2008-04-250.0021
2008-04-240.0021
2008-04-230.0021
2008-04-220.0021
2008-04-210.0021
2008-04-202.4836
2008-04-192.4836
2008-04-180.0021
2008-04-170.0021
2008-04-160.0021
2008-04-150.0021
2008-04-140.0021
2008-04-132.4961
2008-04-122.4961
2008-04-110.0021
2008-04-100.0021
2008-04-090.0021
2008-04-080.0021
2008-04-070.0021
2008-04-062.4999
2008-04-052.4999
2008-04-040.0021
2008-04-030.0021
2008-04-020.0021
2008-04-010.0021
2008-03-310.0021
2008-03-302.5201
2008-03-292.5201
2008-03-280.0021
2008-03-270.0021
2008-03-260.0021
2008-03-250.0021
2008-03-240.0021
2008-03-232.4545
2008-03-222.4545
2008-03-210.0021
2008-03-200.0021
2008-03-190.0021
2008-03-180.0021
2008-03-170.0021
2008-03-162.4778
2008-03-152.4778
2008-03-140.0021
2008-03-130.0021
2008-03-120.0021
2008-03-110.0021
2008-03-100.0021
2008-03-092.431
2008-03-082.431
2008-03-070.0021
2008-03-060.0021
2008-03-050.0021
2008-03-040.0021
2008-03-030.0021
2008-03-022.4267
2008-03-012.4267
2008-02-290.0021
2008-02-280.0021
2008-02-270.0021
2008-02-260.0021
2008-02-250.0021
2008-02-242.3848
2008-02-232.3848
2008-02-220.0021
2008-02-210.0021
2008-02-200.0021
2008-02-190.0021
2008-02-180.0021
2008-02-172.3643
2008-02-162.3643
2008-02-150.0021
2008-02-140.0021
2008-02-130.0021
2008-02-120.0021
2008-02-110.0021
2008-02-102.3437
2008-02-092.3437
2008-02-080.0021
2008-02-070.0021
2008-02-060.0021
2008-02-050.0021
2008-02-040.0021
2008-02-032.3949
2008-02-022.3949
2008-02-010.0021
2008-01-310.0021
2008-01-300.0021
2008-01-290.0021
2008-01-280.0021
2008-01-272.3782
2008-01-262.3782
2008-01-250.0021
2008-01-240.0022
2008-01-230.0022
2008-01-220.0022
2008-01-210.0022
2008-01-202.3915
2008-01-192.3915
2008-01-180.0022
2008-01-170.0022
2008-01-160.0022
2008-01-150.0021
2008-01-140.0021
2008-01-132.4091
2008-01-122.4091
2008-01-110.0022
2008-01-100.0022
2008-01-090.0022
2008-01-080.0022
2008-01-070.0022
2008-01-062.4251
2008-01-052.4251
2008-01-040.0022
2008-01-030.0022
2008-01-020.0022
2008-01-010.0022
2007-12-310.0022
2007-12-302.4412
2007-12-292.4412
2007-12-280.0022
2007-12-270.0022
2007-12-260.0022
2007-12-250.0022
2007-12-240.0022
2007-12-232.4045
2007-12-222.4045
2007-12-210.0022
2007-12-200.0022
2007-12-190.0022
2007-12-180.0022
2007-12-170.0022
2007-12-162.394
2007-12-152.394
2007-12-140.0022
2007-12-130.0022
2007-12-120.0022
2007-12-110.0022
2007-12-100.0022
2007-12-092.4381
2007-12-082.4381
2007-12-070.0022
2007-12-060.0022
2007-12-050.0022
2007-12-040.0022
2007-12-030.0022
2007-12-022.4623
2007-12-012.4623
2007-11-300.0022
2007-11-290.0022
2007-11-280.0022
2007-11-270.0022
2007-11-260.0022
2007-11-252.4937
2007-11-242.4937
2007-11-230.0022
2007-11-220.0022
2007-11-210.0022
2007-11-200.0022
2007-11-190.0022
2007-11-182.4773
2007-11-172.4773
2007-11-160.0022
2007-11-150.0022
2007-11-140.0022
2007-11-130.0022
2007-11-122.4287
2007-11-112.4347
2007-11-102.4347
2007-11-092.4347
2007-11-082.4425
2007-11-072.4425
2007-11-062.4287
2007-11-052.4226
2007-11-042.4261
2007-11-032.4261
2007-11-022.4261
2007-11-012.4087
2007-10-312.4184
2007-10-302.4138
2007-10-292.4077
2007-10-282.4065
2007-10-272.4065
2007-10-262.4065
2007-10-252.4023
2007-10-242.4041
2007-10-232.4035
2007-10-222.3889
2007-10-212.4007
2007-10-202.4007
2007-10-192.4007
2007-10-182.4053
2007-10-172.3943
2007-10-162.3956
2007-10-152.3921
2007-10-142.3887
2007-10-132.3887
2007-10-122.3887
2007-10-112.3916
2007-10-102.3845
2007-10-092.3943
2007-10-082.3831
2007-10-072.4049
2007-10-062.4049
2007-10-052.4049
2007-10-042.4069
2007-10-032.4066
2007-10-022.4101
2007-10-012.4171
2007-09-302.4319
2007-09-292.4319
2007-09-282.4319
2007-09-272.4197
2007-09-262.4219
2007-09-252.4311
2007-09-242.4148
2007-09-232.4254
2007-09-222.4254
2007-09-212.4254
2007-09-202.4261
2007-09-192.4127
2007-09-182.4371
2007-09-172.4192
2007-09-162.4161
2007-09-152.4161
2007-09-142.4161
2007-09-132.4146
2007-09-122.4294
2007-09-112.4309
2007-09-102.4251
2007-09-092.4126
2007-09-082.4126
2007-09-072.4126
2007-09-062.3975
2007-09-052.3953
2007-09-042.3887
2007-09-032.3852
2007-09-022.3852
2007-09-012.3852
2007-08-312.3852
2007-08-302.3889
2007-08-292.3925
2007-08-282.3818
2007-08-272.3782
2007-08-262.3845
2007-08-252.3845
2007-08-242.3845
2007-08-232.3607
2007-08-222.3569
2007-08-212.3552
2007-08-202.3514
2007-08-192.3686
2007-08-182.3686
2007-08-172.3686
2007-08-162.3496
2007-08-152.3472
2007-08-142.3555
2007-08-132.3662
2007-08-122.3812
2007-08-112.3812
2007-08-102.3812
2007-08-092.3741
2007-08-082.3845
2007-08-072.3861
2007-08-062.3917
2007-08-052.3889
2007-08-042.3889
2007-08-032.3889
2007-08-022.3754
2007-08-012.371
2007-07-312.3648
2007-07-302.37
2007-07-292.3605
2007-07-282.3605
2007-07-272.3605
2007-07-262.3609
2007-07-252.3465
2007-07-242.3524
2007-07-232.3523
2007-07-222.3566
2007-07-212.3566
2007-07-202.3566
2007-07-192.3724
2007-07-182.381
2007-07-172.3742
2007-07-162.3715
2007-07-152.3752
2007-07-142.3752
2007-07-132.3752
2007-07-122.378
2007-07-112.3748
2007-07-102.3614
2007-07-092.3434
2007-07-082.3492
2007-07-072.3492
2007-07-062.3492
2007-07-052.344
2007-07-042.3443
2007-07-032.3443
2007-07-022.3396
2007-07-012.3366
2007-06-302.3366
2007-06-292.3366
2007-06-282.3281
2007-06-272.3414
2007-06-262.3414
2007-06-252.3334
2007-06-242.325
2007-06-232.325
2007-06-222.325
2007-06-212.3126
2007-06-202.3011
2007-06-192.3074
2007-06-182.2952
2007-06-172.3127
2007-06-162.3127
2007-06-152.3127
2007-06-142.3057
2007-06-132.3124
2007-06-122.2933
2007-06-112.3167
2007-06-102.3153
2007-06-092.3153
2007-06-082.3153
2007-06-072.3002
2007-06-062.3096
2007-06-052.3029
2007-06-042.29
2007-06-032.2846
2007-06-022.2846
2007-06-012.2846
2007-05-312.2861
2007-05-302.2835
2007-05-292.2831
2007-05-282.2801
2007-05-272.2801
2007-05-262.2801
2007-05-252.2801
2007-05-242.2764
2007-05-232.281
2007-05-222.2787
2007-05-212.2842
2007-05-202.2964
2007-05-192.2964
2007-05-182.2964
2007-05-172.2943
2007-05-162.2991
2007-05-152.3121
2007-05-142.303
2007-05-132.3062
2007-05-122.3062
2007-05-112.3062
2007-05-102.2934
2007-05-092.3077
2007-05-082.3077
2007-05-072.3228
2007-05-062.3247
2007-05-052.3247
2007-05-042.3247
2007-05-032.3182
2007-05-022.3266
2007-05-012.3305
2007-04-302.3359
2007-04-292.3332
2007-04-282.3332
2007-04-272.3332
2007-04-262.3259
2007-04-252.3329
2007-04-242.3314
2007-04-232.3225
2007-04-222.3269
2007-04-212.3269
2007-04-202.3269
2007-04-192.3313
2007-04-182.3276
2007-04-172.3301
2007-04-162.331
2007-04-152.3298
2007-04-142.3298
2007-04-132.3298
2007-04-122.3231
2007-04-112.3161
2007-04-102.3138
2007-04-092.303
2007-04-082.3168
2007-04-072.3168
2007-04-062.3168
2007-04-052.3168
2007-04-042.3105
2007-04-032.3067
2007-04-022.3116
2007-04-012.3087
2007-03-312.3087
2007-03-302.3087
2007-03-292.3033
2007-03-282.3063
2007-03-272.3022
2007-03-262.3014
2007-03-252.297
2007-03-242.297
2007-03-232.297
2007-03-222.3117
2007-03-212.3241
2007-03-202.3264
2007-03-192.3281
2007-03-182.335
2007-03-172.335
2007-03-162.335
2007-03-154.6498
2007-03-144.6448
2007-03-134.6285
2007-03-124.6169
2007-03-114.5954
2007-03-104.5954
2007-03-094.5954
2007-03-084.6066
2007-03-074.6283
2007-03-064.6097
2007-03-054.6071
2007-03-044.6254
2007-03-034.6254
2007-03-024.6254
2007-03-014.6285
2007-02-284.6293
2007-02-272.3146
2007-02-264.6038
2007-02-254.5985
2007-02-244.5985
2007-02-234.5985
2007-02-224.5878
2007-02-214.5913
2007-02-204.5888
2007-02-194.5888
2007-02-184.5888
2007-02-174.5888
2007-02-164.5888
2007-02-154.597
2007-02-144.5912
2007-02-134.5614
2007-02-124.5286
2007-02-114.5439
2007-02-104.5439
2007-02-094.5439
2007-02-084.5561
2007-02-074.5441
2007-02-064.5373
2007-02-054.5259
2007-02-044.539
2007-02-034.539
2007-02-024.539
2007-02-014.558
2007-01-314.5603
2007-01-304.5396
2007-01-294.5204
2007-01-284.5255
2007-01-274.5255
2007-01-264.5255
2007-01-254.5255
2007-01-244.536
2007-01-234.5592
2007-01-224.5363
2007-01-214.5374
2007-01-204.5374
2007-01-194.5374
2007-01-184.5367
2007-01-174.528
2007-01-164.5257
2007-01-154.539
2007-01-144.539
2007-01-134.539
2007-01-124.539
2007-01-114.5347
2007-01-104.5479
2007-01-094.56
2007-01-084.5756
2007-01-074.5694
2007-01-064.5694
2007-01-054.5694
2007-01-044.6087
2007-01-034.6241
2007-01-024.6464
2007-01-014.6464
2006-12-314.6464
2006-12-304.6464
2006-12-294.6464
2006-12-284.6464
2006-12-274.6464
2006-12-264.6464
2006-12-254.6464
2006-12-244.6464
2006-12-234.6464
2006-12-224.6464
2006-12-214.6581
2006-12-204.6699
2006-12-194.7181
2006-12-184.6562
2006-12-174.6436
2006-12-164.6436
2006-12-154.6436
2006-12-144.6633
2006-12-134.6804
2006-12-122.3497
2006-12-112.3569
2006-12-104.6832
2006-12-094.6832
2006-12-084.6832
2006-12-072.3523
2006-12-062.3579
2006-12-052.3701
2006-12-042.3911
2006-12-032.396
2006-12-022.396
2006-12-012.396
2006-11-302.397
2006-11-294.7724
2006-11-284.8008
2006-11-274.7755
2006-11-264.7622
2006-11-254.7622
2006-11-244.7622
2006-11-234.7154
2006-11-224.7154
2006-11-214.6879
2006-11-204.6765
2006-11-194.6809
2006-11-184.6809
2006-11-174.6809
2006-11-164.6763
2006-11-154.6775
2006-11-144.6653
2006-11-134.6573
2006-11-124.6737
2006-11-114.6737
2006-11-104.6737
2006-11-094.6749
2006-11-084.6526
2006-11-074.6565
2006-11-064.6528
2006-11-054.6376
2006-11-044.6376
2006-11-034.6376
2006-11-024.6652
2006-11-014.6633
2006-10-314.6636
2006-10-304.6366
2006-10-294.6504
2006-10-284.6504
2006-10-274.6504
2006-10-264.6566
2006-10-254.6379
2006-10-244.6199
2006-10-234.6152
2006-10-224.6397
2006-10-214.6397
2006-10-204.6397
2006-10-194.6408
2006-10-184.6015
2006-10-174.6111
2006-10-164.6142
2006-10-154.6083
2006-10-144.6083
2006-10-134.6083
2006-10-124.636
2006-10-114.6257
2006-10-104.6578
2006-10-094.6578
2006-10-084.6423
2006-10-074.6423
2006-10-064.6423
2006-10-054.6745
2006-10-044.6911
2006-10-034.6746
2006-10-024.698
2006-10-014.6729
2006-09-304.6729
2006-09-294.6729
2006-09-284.6824
2006-09-274.6761
2006-09-264.6688
2006-09-254.6945
2006-09-244.7001
2006-09-234.7001
2006-09-224.7001
2006-09-214.6937
2006-09-204.6675
2006-09-194.6672
2006-09-184.6728
2006-09-174.6443
2006-09-164.6443
2006-09-154.6443
2006-09-144.6741
2006-09-134.6579
2006-09-124.6606
2006-09-114.6615
2006-09-104.6381
2006-09-094.6381
2006-09-084.6381
2006-09-074.6392
2006-09-064.6709
2006-09-054.6644
2006-09-044.7048
2006-09-034.7048
2006-09-024.7048
2006-09-014.7048
2006-08-314.7138
2006-08-304.721
2006-08-294.7092
2006-08-284.7052
2006-08-274.6932
2006-08-264.6932
2006-08-254.6932
2006-08-244.6925
2006-08-234.7006
2006-08-224.7019
2006-08-214.7274
2006-08-204.7044
2006-08-194.7044
2006-08-184.7044
2006-08-174.7075
2006-08-164.7234
2006-08-154.7035
2006-08-144.6769
2006-08-134.6754
2006-08-124.6754
2006-08-114.6754
2006-08-104.6791
2006-08-094.7087
2006-08-084.7072
2006-08-074.6989
2006-08-064.729
2006-08-054.729
2006-08-044.729
2006-08-034.7125
2006-08-024.7005
2006-08-014.7039
2006-07-314.668
2006-07-304.6761
2006-07-294.6761
2006-07-284.6761
2006-07-274.6598
2006-07-264.673
2006-07-254.6401
2006-07-244.6628
2006-07-234.6657
2006-07-224.6657
2006-07-214.6657
2006-07-204.6475
2006-07-194.6529
2006-07-184.6029
2006-07-174.6181
2006-07-164.6414
2006-07-154.6414
2006-07-144.6414
2006-07-134.6421
2006-07-124.6394
2006-07-114.6615
2006-07-104.6346
2006-07-094.672
2006-07-084.672
2006-07-074.672
2006-07-064.6813
2006-07-054.6454
2006-07-044.6839
2006-07-034.6839
2006-07-024.6957
2006-07-014.6957
2006-06-304.6957
2006-06-294.6593
2006-06-284.621
2006-06-274.632
2006-06-264.6358
2006-06-254.6058
2006-06-244.6058
2006-06-234.6058
2006-06-224.5986
2006-06-214.6392
2006-06-204.608
2006-06-194.6077
2006-06-184.5989
2006-06-174.5989
2006-06-164.5989
2006-06-154.6022
2006-06-144.6251
2006-06-134.6188
2006-06-124.6301
2006-06-114.634
2006-06-104.634
2006-06-094.634
2006-06-084.634
2006-06-074.677
2006-06-064.674
2006-06-054.6908
2006-06-044.7003
2006-06-034.7003
2006-06-024.7003
2006-06-014.6545
2006-05-314.6502
2006-05-304.6533
2006-05-294.6305
2006-05-284.6305
2006-05-274.6305
2006-05-264.6305
2006-05-254.6661
2006-05-244.6494
2006-05-234.6469
2006-05-224.668
2006-05-214.6181
2006-05-204.6181
2006-05-194.6181
2006-05-184.6235
2006-05-174.5547
2006-05-164.6272
2006-05-154.6241
2006-05-144.6229
2006-05-134.6229
2006-05-124.6229
2006-05-114.598
2006-05-104.5833
2006-05-094.5759
2006-05-084.563
2006-05-074.5912
2006-05-064.5912
2006-05-054.5912
2006-05-044.59
2006-05-034.555
2006-05-024.5649
2006-05-014.5718
2006-04-304.5718
2006-04-294.5718
2006-04-284.5718
2006-04-274.5489
2006-04-264.533
2006-04-254.5242
2006-04-244.5249
2006-04-234.5116
2006-04-224.5116
2006-04-214.5116
2006-04-204.508
2006-04-194.5339
2006-04-184.5211
2006-04-174.498
2006-04-164.4442
2006-04-154.4442
2006-04-144.4442
2006-04-134.4442
2006-04-124.4444
2006-04-114.4515
2006-04-104.4369
2006-04-094.4395
2006-04-084.4395
2006-04-074.4395
2006-04-064.4822
2006-04-054.512
2006-04-044.5085
2006-04-034.4689
2006-04-024.461
2006-04-014.461
2006-03-314.461
2006-03-304.4874
2006-03-294.4432
2006-03-284.4362
2006-03-274.4372
2006-03-264.446
2006-03-254.446
2006-03-244.446
2006-03-234.4149
2006-03-224.4571
2006-03-214.4701
2006-03-204.4976
2006-03-194.5171
2006-03-184.5171
2006-03-174.5171
2006-03-164.5105
2006-03-154.4707
2006-03-144.4628
2006-03-134.4468
2006-03-124.4259
2006-03-114.4259
2006-03-104.4259
2006-03-094.4274
2006-03-084.4309
2006-03-074.4129
2006-03-064.4533
2006-03-054.4595
2006-03-044.4595
2006-03-034.4595
2006-03-024.4603
2006-03-014.4198
2006-02-284.4284
2006-02-274.4021
2006-02-264.4105
2006-02-254.4105
2006-02-244.4105
2006-02-234.4274
2006-02-224.4282
2006-02-214.4321
2006-02-204.4381
2006-02-194.4381
2006-02-184.4381
2006-02-174.4381
2006-02-164.4244
2006-02-154.4219
2006-02-144.4325
2006-02-134.4335
2006-02-124.433
2006-02-114.433
2006-02-104.433
2006-02-094.4637
2006-02-084.4596
2006-02-074.4656
2006-02-064.4748
2006-02-054.5017
2006-02-044.5017
2006-02-034.5017
2006-02-024.5361
2006-02-014.5213
2006-01-314.5598
2006-01-304.5312
2006-01-294.5394
2006-01-284.5394
2006-01-274.5394
2006-01-264.5721
2006-01-254.598
2006-01-244.6133
2006-01-234.6124
2006-01-224.542
2006-01-214.542
2006-01-204.542
2006-01-194.5314
2006-01-184.5466
2006-01-174.5319
2006-01-164.5358
2006-01-154.5358
2006-01-144.5358
2006-01-134.5358
2006-01-124.4989
2006-01-114.5451
2006-01-104.5233
2006-01-094.5288
2006-01-084.5602
2006-01-074.5602
2006-01-064.5602
2006-01-054.5479
2006-01-044.5717
2006-01-034.5419
2006-01-024.4722
2006-01-014.4722
2005-12-314.4722
2005-12-304.4722
2005-12-294.4773
2005-12-284.4727
2005-12-274.4721
2005-12-264.4848
2005-12-254.4848
2005-12-244.4848
2005-12-234.4848
2005-12-224.4869
2005-12-214.4706
2005-12-204.483
2005-12-194.539
2005-12-184.5381
2005-12-174.5381
2005-12-164.5381
2005-12-154.5189
2005-12-144.5299
2005-12-134.5158
2005-12-124.5112
2005-12-114.4488
2005-12-104.4488
2005-12-094.4488
2005-12-084.456
2005-12-074.4298
2005-12-064.4581
2005-12-054.4565
2005-12-044.4271
2005-12-034.4271
2005-12-024.4271
2005-12-014.4344
2005-11-304.4541
2005-11-294.4541
2005-11-284.4874
2005-11-274.4306
2005-11-264.4306
2005-11-254.4306
2005-11-244.4603
2005-11-234.4603
2005-11-224.4646
2005-11-214.429
2005-11-204.4436
2005-11-194.4436
2005-11-184.4436
2005-11-174.4401
2005-11-164.4166
2005-11-154.4188
2005-11-144.4177
2005-11-134.4227
2005-11-124.4227
2005-11-114.4227
2005-11-104.4316
2005-11-094.4428
2005-11-084.4514
2005-11-074.4522
2005-11-064.4628
2005-11-054.4628
2005-11-044.4628
2005-11-034.5097
2005-11-024.5532
2005-11-014.531
2005-10-314.5234
2005-10-304.5502
2005-10-294.5502
2005-10-284.5502
2005-10-274.5829
2005-10-264.5561
2005-10-254.5645
2005-10-244.5202
2005-10-234.5035
2005-10-224.5035
2005-10-214.5035
2005-10-204.5225
2005-10-194.5186
2005-10-184.5088
2005-10-174.5403
2005-10-164.5617
2005-10-154.5617
2005-10-144.5617
2005-10-134.5217
2005-10-124.5308
2005-10-114.5215
2005-10-104.5432
2005-10-094.5685
2005-10-084.5685
2005-10-074.5685
2005-10-064.5823
2005-10-054.5075
2005-10-044.4941
2005-10-034.4879
2005-10-024.5289
2005-10-014.5289
2005-09-304.5289
2005-09-294.5387
2005-09-284.5365
2005-09-274.5256
2005-09-264.5414
2005-09-254.5414
2005-09-244.5414
2005-09-234.5414
2005-09-224.5773
2005-09-214.6041
2005-09-204.5834
2005-09-194.5764
2005-09-184.6076
2005-09-174.6076
2005-09-164.6076
2005-09-154.6013
2005-09-144.6253
2005-09-134.624
2005-09-124.6285
2005-09-114.675
2005-09-104.675
2005-09-094.675
2005-09-084.6698
2005-09-074.679
2005-09-064.7024
2005-09-054.7165
2005-09-044.7165
2005-09-034.7165
2005-09-024.7165
2005-09-014.7072
2005-08-314.6469
2005-08-304.6021
2005-08-294.6063
2005-08-284.6303
2005-08-274.6303
2005-08-264.6303
2005-08-254.6382
2005-08-244.6606
2005-08-234.6469
2005-08-224.6458
2005-08-214.5826
2005-08-204.5826
2005-08-194.5826
2005-08-184.5893
2005-08-174.6194
2005-08-164.6411
2005-08-154.6403
2005-08-144.6659
2005-08-134.6659
2005-08-124.6659
2005-08-114.6648
2005-08-104.6281
2005-08-094.626
2005-08-084.6301
2005-08-074.628
2005-08-064.628
2005-08-054.628
2005-08-044.643
2005-08-034.6196
2005-08-024.57
2005-08-014.5759
2005-07-314.5482
2005-07-304.5482
2005-07-294.5482
2005-07-284.5527
2005-07-274.5203
2005-07-264.507
2005-07-254.5174
2005-07-244.5578
2005-07-234.5578
2005-07-224.5578
2005-07-214.6313
2005-07-204.6008
2005-07-194.5742
2005-07-184.5797
2005-07-174.576
2005-07-164.576
2005-07-154.576
2005-07-144.5942
2005-07-134.5909
2005-07-124.6482
2005-07-114.587
2005-07-104.5356
2005-07-094.5356
2005-07-084.5356
2005-07-074.5404
2005-07-064.5302
2005-07-054.5275
2005-07-044.5399
2005-07-034.5399
2005-07-024.5399
2005-07-014.5399
2005-06-304.5915
2005-06-294.5865
2005-06-284.5848
2005-06-274.6199
2005-06-264.5959
2005-06-254.5959
2005-06-244.5959
2005-06-234.5727
2005-06-224.6054
2005-06-214.6183
2005-06-204.6132
2005-06-194.6653
2005-06-184.6653
2005-06-174.6653
2005-06-164.5954
2005-06-154.6076
2005-06-144.5776
2005-06-134.5937
2005-06-124.6043
2005-06-114.6043
2005-06-104.6043
2005-06-094.6437
2005-06-084.6488
2005-06-074.667
2005-06-064.6642
2005-06-054.6424
2005-06-044.6424
2005-06-034.6424
2005-06-024.6635
2005-06-014.6407
2005-05-314.6784
2005-05-304.7784
2005-05-294.7785
2005-05-284.7785
2005-05-274.7785
2005-05-264.7551
2005-05-254.7899
2005-05-244.7817
2005-05-234.7805
2005-05-224.7715
2005-05-214.7715
2005-05-204.7715
2005-05-194.8026
2005-05-184.816
2005-05-174.7947
2005-05-164.8014
2005-05-154.7996
2005-05-144.7996
2005-05-134.7996
2005-05-124.827
2005-05-114.8666
2005-05-104.8904
2005-05-094.8791
2005-05-084.8741
2005-05-074.8741
2005-05-064.8741
2005-05-054.9227
2005-05-044.9195
2005-05-034.8872
2005-05-024.886
2005-05-014.8875
2005-04-304.8875
2005-04-294.8875
2005-04-284.8995
2005-04-274.916
2005-04-264.9293
2005-04-254.94
2005-04-244.9677
2005-04-234.9677
2005-04-224.9677
2005-04-214.9619
2005-04-204.9719
2005-04-194.9593
2005-04-184.9458
2005-04-174.8741
2005-04-164.8741
2005-04-154.8741
2005-04-144.8741
2005-04-134.9062
2005-04-124.8942
2005-04-114.9329
2005-04-104.909
2005-04-094.909
2005-04-084.909
2005-04-074.8842
2005-04-064.8937
2005-04-054.8893
2005-04-044.8837
2005-04-034.9032
2005-04-024.9032
2005-04-014.9032
2005-03-314.9235
2005-03-304.9102
2005-03-294.9083
2005-03-284.8931
2005-03-274.914
2005-03-264.914
2005-03-254.914
2005-03-244.914
2005-03-234.9286
2005-03-224.966
2005-03-215.0053
2005-03-202.5286
2005-03-192.5286
2005-03-182.5286
2005-03-172.5412
2005-03-162.5483
2005-03-152.5293
2005-03-142.5395
2005-03-132.5569
2005-03-122.5569
2005-03-112.5569
2005-03-102.5504
2005-03-092.547
2005-03-082.5347
2005-03-075.0152
2005-03-062.5139
2005-03-052.5139
2005-03-042.5139
2005-03-034.9804
2005-03-024.9882
2005-03-015.0084
2005-02-282.5173
2005-02-272.5158
2005-02-262.5158
2005-02-252.5158
2005-02-242.5093
2005-02-232.5126
2005-02-222.5188
2005-02-214.9647
2005-02-204.9648
2005-02-194.9648
2005-02-184.9648
2005-02-174.9684
2005-02-164.9529
2005-02-154.9464
2005-02-144.9255
2005-02-134.8906
2005-02-124.8906
2005-02-114.8906
2005-02-104.8925
2005-02-094.8612
2005-02-084.8538
2005-02-074.8556
2005-02-064.8935
2005-02-054.8935
2005-02-044.8935
2005-02-034.9284
2005-02-024.9538
2005-02-014.9564
2005-01-314.9522
2005-01-304.9531
2005-01-294.9531
2005-01-284.9531
2005-01-274.9544
2005-01-264.9664
2005-01-254.9249
2005-01-244.9576
2005-01-234.9589
2005-01-224.9589
2005-01-214.9589
2005-01-204.9262
2005-01-194.9368
2005-01-184.9505
2005-01-174.9797
2005-01-164.9797
2005-01-154.9797
2005-01-144.9797
2005-01-132.5083
2005-01-122.5215
2005-01-114.9867
2005-01-104.9749
2005-01-094.9587
2005-01-084.9587
2005-01-074.9587
2005-01-065.0047
2005-01-052.5189
2005-01-042.5216
2005-01-032.5616
2005-01-022.5735
2005-01-012.5735
2004-12-312.5735
2004-12-302.5929
2004-12-292.5835
2004-12-282.5856
2004-12-272.5876
2004-12-262.5637
2004-12-252.5637
2004-12-242.5637
2004-12-232.5637
2004-12-222.5424
2004-12-212.5407
2004-12-202.5456
2004-12-192.5243
2004-12-182.5243
2004-12-172.5243
2004-12-162.5169
2004-12-152.5482
2004-12-142.5282
2004-12-132.5293
2004-12-122.5136
2004-12-112.5136
2004-12-102.5136
2004-12-092.5307
2004-12-082.5334
2004-12-072.552
2004-12-062.549
2004-12-052.5554
2004-12-042.5554
2004-12-032.5554
2004-12-022.5211
2004-12-012.5305
2004-11-302.5232
2004-11-292.5216
2004-11-282.525
2004-11-272.525
2004-11-262.525

forex