Lebanese Pound<=>Tugrik. Historical prices. Updated daily
| date | LBP/MNT |
|---|---|
| 2012-02-18 | 0.8829 |
| 2012-02-17 | 0.8784 |
| 2012-02-16 | 0.8784 |
| 2012-02-15 | 0.8819 |
| 2012-02-14 | 0.8818 |
| 2012-02-13 | 0.8851 |
| 2012-02-12 | 0.886 |
| 2012-02-11 | 0.886 |
| 2012-02-10 | 0.9017 |
| 2012-02-09 | 0.9017 |
| 2012-02-08 | 0.9017 |
| 2012-02-07 | 0.9017 |
| 2012-02-06 | 0.9017 |
| 2012-02-05 | 0.9029 |
| 2012-02-04 | 0.9029 |
| 2012-02-03 | 0.903 |
| 2012-02-02 | 0.905 |
| 2012-02-01 | 0.9054 |
| 2012-01-31 | 0.905 |
| 2012-01-30 | 0.905 |
| 2012-01-29 | 0.9053 |
| 2012-01-28 | 0.9053 |
| 2012-01-27 | 0.9063 |
| 2012-01-26 | 0.9382 |
| 2012-01-25 | 0.9382 |
| 2012-01-24 | 0.9396 |
| 2012-01-23 | 0.9396 |
| 2012-01-22 | 0.9146 |
| 2012-01-21 | 0.9146 |
| 2012-01-20 | 0.9409 |
| 2012-01-19 | 0.9415 |
| 2012-01-18 | 0.9415 |
| 2012-01-17 | 0.9415 |
| 2012-01-16 | 0.9416 |
| 2012-01-15 | 0.9416 |
| 2012-01-14 | 0.9416 |
| 2012-01-13 | 0.9415 |
| 2012-01-12 | 0.9415 |
| 2012-01-11 | 0.9415 |
| 2012-01-10 | 0.9416 |
| 2012-01-09 | 0.9415 |
| 2012-01-08 | 0.9415 |
| 2012-01-07 | 0.9415 |
| 2012-01-06 | 0.9415 |
| 2012-01-05 | 0.915 |
| 2012-01-04 | 0.915 |
| 2012-01-03 | 0.915 |
| 2012-01-02 | 0.915 |
| 2012-01-01 | 0.915 |
| 2011-12-31 | 0.915 |
| 2011-12-30 | 0.915 |
| 2011-12-29 | 0.915 |
| 2011-12-28 | 0.915 |
| 2011-12-27 | 0.915 |
| 2011-12-26 | 0.9117 |
| 2011-12-25 | 0.9117 |
| 2011-12-24 | 0.9117 |
| 2011-12-23 | 0.9117 |
| 2011-12-22 | 0.9117 |
| 2011-12-21 | 0.9117 |
| 2011-12-20 | 0.9117 |
| 2011-12-19 | 0.9117 |
| 2011-12-18 | 0.9117 |
| 2011-12-17 | 0.9117 |
| 2011-12-16 | 0.9117 |
| 2011-12-15 | 0.915 |
| 2011-12-14 | 0.915 |
| 2011-12-13 | 0.8984 |
| 2011-12-12 | 0.8984 |
| 2011-12-11 | 0.8987 |
| 2011-12-10 | 0.8987 |
| 2011-12-09 | 0.8984 |
| 2011-12-08 | 0.8884 |
| 2011-12-07 | 0.8884 |
| 2011-12-06 | 0.8884 |
| 2011-12-05 | 0.8884 |
| 2011-12-04 | 0.8884 |
| 2011-12-03 | 0.8884 |
| 2011-12-02 | 0.8884 |
| 2011-12-01 | 0.8884 |
| 2011-11-30 | 0.8904 |
| 2011-11-29 | 0.8751 |
| 2011-11-28 | 0.8765 |
| 2011-11-27 | 0.8768 |
| 2011-11-26 | 0.8768 |
| 2011-11-25 | 0.8765 |
| 2011-11-24 | 0.8685 |
| 2011-11-23 | 0.8685 |
| 2011-11-22 | 0.8652 |
| 2011-11-21 | 0.8585 |
| 2011-11-20 | 0.8588 |
| 2011-11-19 | 0.8588 |
| 2011-11-18 | 0.8585 |
| 2011-11-17 | 0.8585 |
| 2011-11-16 | 0.8585 |
| 2011-11-15 | 0.8586 |
| 2011-11-14 | 0.8585 |
| 2011-11-13 | 0.8591 |
| 2011-11-12 | 0.8591 |
| 2011-11-11 | 0.8585 |
| 2011-11-10 | 0.8585 |
| 2011-11-09 | 0.8585 |
| 2011-11-08 | 0.8594 |
| 2011-11-07 | 0.8585 |
| 2011-11-06 | 0.8591 |
| 2011-11-05 | 0.8591 |
| 2011-11-04 | 0.8585 |
| 2011-11-03 | 0.8585 |
| 2011-11-02 | 0.8585 |
| 2011-11-01 | 0.8585 |
| 2011-10-31 | 0.8585 |
| 2011-10-30 | 0.8588 |
| 2011-10-29 | 0.8588 |
| 2011-10-28 | 0.8585 |
| 2011-10-27 | 0.8618 |
| 2011-10-26 | 0.8618 |
| 2011-10-25 | 0.8618 |
| 2011-10-24 | 0.8486 |
| 2011-10-23 | 0.8491 |
| 2011-10-22 | 0.8491 |
| 2011-10-21 | 0.8486 |
| 2011-10-20 | 0.8486 |
| 2011-10-19 | 0.8486 |
| 2011-10-18 | 0.8499 |
| 2011-10-17 | 0.8505 |
| 2011-10-16 | 0.8506 |
| 2011-10-15 | 0.8506 |
| 2011-10-14 | 0.8486 |
| 2011-10-13 | 0.8507 |
| 2011-10-12 | 0.8513 |
| 2011-10-11 | 0.8536 |
| 2011-10-10 | 0.8536 |
| 2011-10-09 | 0.8536 |
| 2011-10-08 | 0.8536 |
| 2011-10-07 | 0.8519 |
| 2011-10-06 | 0.8386 |
| 2011-10-05 | 0.8384 |
| 2011-10-04 | 0.8383 |
| 2011-10-03 | 0.8403 |
| 2011-10-02 | 0.8403 |
| 2011-10-01 | 0.8403 |
| 2011-09-30 | 0.8404 |
| 2011-09-29 | 0.8404 |
| 2011-09-28 | 0.8352 |
| 2011-09-27 | 0.838 |
| 2011-09-26 | 0.8399 |
| 2011-09-25 | 0.8399 |
| 2011-09-24 | 0.8399 |
| 2011-09-23 | 0.8399 |
| 2011-09-22 | 0.8396 |
| 2011-09-21 | 0.8399 |
| 2011-09-20 | 0.8415 |
| 2011-09-19 | 0.8353 |
| 2011-09-18 | 0.8322 |
| 2011-09-17 | 0.8322 |
| 2011-09-16 | 0.831 |
| 2011-09-15 | 0.8335 |
| 2011-09-14 | 0.8326 |
| 2011-09-13 | 0.8333 |
| 2011-09-12 | 0.828 |
| 2011-09-11 | 0.8292 |
| 2011-09-10 | 0.8292 |
| 2011-09-09 | 0.8285 |
| 2011-09-08 | 0.828 |
| 2011-09-07 | 0.8279 |
| 2011-09-06 | 0.828 |
| 2011-09-05 | 0.828 |
| 2011-09-04 | 0.8279 |
| 2011-09-03 | 0.8279 |
| 2011-09-02 | 0.8285 |
| 2011-09-01 | 0.8288 |
| 2011-08-31 | 0.8219 |
| 2011-08-30 | 0.8219 |
| 2011-08-29 | 0.8218 |
| 2011-08-28 | 0.8226 |
| 2011-08-27 | 0.8226 |
| 2011-08-26 | 0.8235 |
| 2011-08-25 | 0.8213 |
| 2011-08-24 | 0.8088 |
| 2011-08-23 | 0.808 |
| 2011-08-22 | 0.808 |
| 2011-08-21 | 0.8095 |
| 2011-08-20 | 0.8095 |
| 2011-08-19 | 0.8038 |
| 2011-08-18 | 0.8079 |
| 2011-08-17 | 0.8038 |
| 2011-08-16 | 0.804 |
| 2011-08-15 | 0.8119 |
| 2011-08-14 | 0.8128 |
| 2011-08-13 | 0.8128 |
| 2011-08-12 | 0.812 |
| 2011-08-11 | 0.812 |
| 2011-08-10 | 0.812 |
| 2011-08-09 | 0.812 |
| 2011-08-08 | 0.812 |
| 2011-08-07 | 0.8266 |
| 2011-08-06 | 0.8264 |
| 2011-08-05 | 0.8038 |
| 2011-08-04 | 0.8258 |
| 2011-08-03 | 0.8258 |
| 2011-08-02 | 0.8259 |
| 2011-08-01 | 0.8258 |
| 2011-07-31 | 0.8268 |
| 2011-07-30 | 0.8268 |
| 2011-07-29 | 0.8265 |
| 2011-07-28 | 0.8265 |
| 2011-07-27 | 0.8268 |
| 2011-07-26 | 0.8268 |
| 2011-07-25 | 0.8265 |
| 2011-07-24 | 0.8228 |
| 2011-07-23 | 0.8228 |
| 2011-07-22 | 0.8228 |
| 2011-07-21 | 0.8239 |
| 2011-07-20 | 0.8137 |
| 2011-07-19 | 0.8139 |
| 2011-07-18 | 0.814 |
| 2011-07-17 | 0.8196 |
| 2011-07-16 | 0.8196 |
| 2011-07-15 | 0.819 |
| 2011-07-14 | 0.8192 |
| 2011-07-13 | 0.8195 |
| 2011-07-12 | 0.8195 |
| 2011-07-11 | 0.8195 |
| 2011-07-10 | 0.8165 |
| 2011-07-09 | 0.8165 |
| 2011-07-08 | 0.8192 |
| 2011-07-07 | 0.819 |
| 2011-07-06 | 0.8205 |
| 2011-07-05 | 0.8221 |
| 2011-07-04 | 0.8219 |
| 2011-07-03 | 0.8334 |
| 2011-07-02 | 0.8334 |
| 2011-07-01 | 0.8238 |
| 2011-06-30 | 0.8327 |
| 2011-06-29 | 0.8327 |
| 2011-06-28 | 0.8327 |
| 2011-06-27 | 0.8324 |
| 2011-06-26 | 0.8283 |
| 2011-06-25 | 0.8283 |
| 2011-06-24 | 0.8327 |
| 2011-06-23 | 0.8288 |
| 2011-06-22 | 0.8327 |
| 2011-06-21 | 0.8377 |
| 2011-06-20 | 0.8285 |
| 2011-06-19 | 0.8292 |
| 2011-06-18 | 0.8292 |
| 2011-06-17 | 0.8296 |
| 2011-06-16 | 0.8348 |
| 2011-06-15 | 0.8285 |
| 2011-06-14 | 0.8233 |
| 2011-06-13 | 0.8205 |
| 2011-06-12 | 0.8259 |
| 2011-06-11 | 0.8259 |
| 2011-06-10 | 0.8249 |
| 2011-06-09 | 0.8254 |
| 2011-06-08 | 0.8252 |
| 2011-06-07 | 0.8269 |
| 2011-06-06 | 0.8269 |
| 2011-06-05 | 0.8276 |
| 2011-06-04 | 0.8276 |
| 2011-06-03 | 0.8245 |
| 2011-06-02 | 0.817 |
| 2011-06-01 | 0.817 |
| 2011-05-31 | 0.8229 |
| 2011-05-30 | 0.8182 |
| 2011-05-29 | 0.8065 |
| 2011-05-28 | 0.8065 |
| 2011-05-27 | 0.8071 |
| 2011-05-26 | 0.8068 |
| 2011-05-25 | 0.8117 |
| 2011-05-24 | 0.8047 |
| 2011-05-23 | 0.8042 |
| 2011-05-22 | 0.8054 |
| 2011-05-21 | 0.8054 |
| 2011-05-20 | 0.8054 |
| 2011-05-19 | 0.8046 |
| 2011-05-18 | 0.8023 |
| 2011-05-17 | 0.8023 |
| 2011-05-16 | 0.8056 |
| 2011-05-15 | 0.7994 |
| 2011-05-14 | 0.7994 |
| 2011-05-13 | 0.8084 |
| 2011-05-12 | 0.8004 |
| 2011-05-11 | 0.8023 |
| 2011-05-10 | 0.8021 |
| 2011-05-09 | 0.8252 |
| 2011-05-08 | 0.8305 |
| 2011-05-07 | 0.8305 |
| 2011-05-06 | 0.8247 |
| 2011-05-05 | 0.8304 |
| 2011-05-04 | 0.8442 |
| 2011-05-03 | 0.8416 |
| 2011-05-02 | 0.8353 |
| 2011-05-01 | 0.8375 |
| 2011-04-30 | 0.8375 |
| 2011-04-29 | 0.8368 |
| 2011-04-28 | 0.8379 |
| 2011-04-27 | 0.8346 |
| 2011-04-26 | 0.8296 |
| 2011-04-25 | 0.8257 |
| 2011-04-24 | 0.8203 |
| 2011-04-23 | 0.8203 |
| 2011-04-22 | 0.8196 |
| 2011-04-21 | 0.8189 |
| 2011-04-20 | 0.8156 |
| 2011-04-19 | 0.8058 |
| 2011-04-18 | 0.803 |
| 2011-04-17 | 0.7987 |
| 2011-04-16 | 0.7987 |
| 2011-04-15 | 0.7977 |
| 2011-04-14 | 0.7977 |
| 2011-04-13 | 0.7958 |
| 2011-04-12 | 0.8002 |
| 2011-04-11 | 0.8015 |
| 2011-04-10 | 0.8025 |
| 2011-04-09 | 0.8025 |
| 2011-04-08 | 0.8002 |
| 2011-04-07 | 0.8015 |
| 2011-04-06 | 0.8062 |
| 2011-04-05 | 0.7969 |
| 2011-04-04 | 0.7946 |
| 2011-04-03 | 0.7926 |
| 2011-04-02 | 0.7926 |
| 2011-04-01 | 0.7917 |
| 2011-03-31 | 0.7927 |
| 2011-03-30 | 0.7923 |
| 2011-03-29 | 0.7944 |
| 2011-03-28 | 0.7989 |
| 2011-03-27 | 0.8 |
| 2011-03-26 | 0.8 |
| 2011-03-25 | 0.8016 |
| 2011-03-24 | 0.8022 |
| 2011-03-23 | 0.8055 |
| 2011-03-22 | 0.8061 |
| 2011-03-21 | 0.8108 |
| 2011-03-20 | 0.8101 |
| 2011-03-19 | 0.8101 |
| 2011-03-18 | 0.8107 |
| 2011-03-17 | 0.8113 |
| 2011-03-16 | 0.8146 |
| 2011-03-15 | 0.8174 |
| 2011-03-14 | 0.8169 |
| 2011-03-13 | 0.8241 |
| 2011-03-12 | 0.8241 |
| 2011-03-11 | 0.8241 |
| 2011-03-10 | 0.8241 |
| 2011-03-09 | 0.8255 |
| 2011-03-08 | 0.8307 |
| 2011-03-07 | 0.8304 |
| 2011-03-06 | 0.8289 |
| 2011-03-05 | 0.8289 |
| 2011-03-04 | 0.8302 |
| 2011-03-03 | 0.8302 |
| 2011-03-02 | 0.8301 |
| 2011-03-01 | 0.8307 |
| 2011-02-28 | 0.8302 |
| 2011-02-27 | 0.8289 |
| 2011-02-26 | 0.8289 |
| 2011-02-25 | 0.8302 |
| 2011-02-24 | 0.8307 |
| 2011-02-23 | 0.8302 |
| 2011-02-22 | 0.8331 |
| 2011-02-21 | 0.8302 |
| 2011-02-20 | 0.8291 |
| 2011-02-19 | 0.8291 |
| 2011-02-18 | 0.8302 |
| 2011-02-17 | 0.8302 |
| 2011-02-16 | 0.8302 |
| 2011-02-15 | 0.8341 |
| 2011-02-14 | 0.8335 |
| 2011-02-13 | 0.8321 |
| 2011-02-12 | 0.8321 |
| 2011-02-11 | 0.8352 |
| 2011-02-10 | 0.8335 |
| 2011-02-09 | 0.834 |
| 2011-02-08 | 0.8322 |
| 2011-02-07 | 0.8274 |
| 2011-02-06 | 0.8259 |
| 2011-02-05 | 0.829 |
| 2011-02-04 | 0.8268 |
| 2011-02-03 | 0.8274 |
| 2011-02-02 | 0.8294 |
| 2011-02-01 | 0.8293 |
| 2011-01-31 | 0.8241 |
| 2011-01-30 | 0.8238 |
| 2011-01-29 | 0.8238 |
| 2011-01-28 | 0.8235 |
| 2011-01-27 | 0.8235 |
| 2011-01-26 | 0.8235 |
| 2011-01-25 | 0.8235 |
| 2011-01-24 | 0.8235 |
| 2011-01-23 | 0.825 |
| 2011-01-22 | 0.824 |
| 2011-01-21 | 0.8269 |
| 2011-01-20 | 0.8241 |
| 2011-01-19 | 0.8241 |
| 2011-01-18 | 0.8235 |
| 2011-01-17 | 0.8236 |
| 2011-01-16 | 0.824 |
| 2011-01-15 | 0.824 |
| 2011-01-14 | 0.8246 |
| 2011-01-13 | 0.8235 |
| 2011-01-12 | 0.8301 |
| 2011-01-11 | 0.828 |
| 2011-01-10 | 0.8468 |
| 2011-01-09 | 0.8454 |
| 2011-01-08 | 0.8414 |
| 2011-01-07 | 0.8468 |
| 2011-01-06 | 0.8471 |
| 2011-01-05 | 0.8418 |
| 2011-01-04 | 0.8388 |
| 2011-01-03 | 0.8315 |
| 2011-01-02 | 0.8202 |
| 2011-01-01 | 0.8202 |
| 2010-12-31 | 0.8207 |
| 2010-12-30 | 0.8205 |
| 2010-12-29 | 0.8207 |
| 2010-12-28 | 0.8202 |
| 2010-12-27 | 0.8207 |
| 2010-12-26 | 0.8184 |
| 2010-12-25 | 0.8184 |
| 2010-12-24 | 0.8205 |
| 2010-12-23 | 0.8208 |
| 2010-12-22 | 0.8236 |
| 2010-12-21 | 0.8147 |
| 2010-12-20 | 0.8171 |
| 2010-12-19 | 0.8129 |
| 2010-12-18 | 0.8129 |
| 2010-12-17 | 0.8172 |
| 2010-12-16 | 0.8118 |
| 2010-12-15 | 0.8088 |
| 2010-12-14 | 0.8074 |
| 2010-12-13 | 0.8034 |
| 2010-12-12 | 0.8172 |
| 2010-12-11 | 0.8172 |
| 2010-12-10 | 0.8005 |
| 2010-12-09 | 0.8172 |
| 2010-12-08 | 0.8172 |
| 2010-12-07 | 0.8174 |
| 2010-12-06 | 0.8169 |
| 2010-12-05 | 0.8188 |
| 2010-12-04 | 0.8188 |
| 2010-12-03 | 0.8182 |
| 2010-12-02 | 0.8213 |
| 2010-12-01 | 0.8238 |
| 2010-11-30 | 0.8247 |
| 2010-11-29 | 0.8302 |
| 2010-11-28 | 0.8306 |
| 2010-11-27 | 0.8306 |
| 2010-11-26 | 0.8302 |
| 2010-11-25 | 0.8346 |
| 2010-11-24 | 0.8313 |
| 2010-11-23 | 0.8368 |
| 2010-11-22 | 0.8385 |
| 2010-11-21 | 0.8431 |
| 2010-11-20 | 0.8431 |
| 2010-11-19 | 0.8402 |
| 2010-11-18 | 0.8466 |
| 2010-11-17 | 0.8479 |
| 2010-11-16 | 0.8493 |
| 2010-11-15 | 0.8481 |
| 2010-11-14 | 0.8507 |
| 2010-11-13 | 0.8504 |
| 2010-11-12 | 0.8513 |
| 2010-11-11 | 0.8569 |
| 2010-11-10 | 0.8513 |
| 2010-11-09 | 0.8513 |
| 2010-11-08 | 0.8552 |
| 2010-11-07 | 0.8534 |
| 2010-11-06 | 0.8534 |
| 2010-11-05 | 0.8546 |
| 2010-11-04 | 0.8535 |
| 2010-11-03 | 0.8534 |
| 2010-11-02 | 0.8542 |
| 2010-11-01 | 0.8513 |
| 2010-10-31 | 0.8526 |
| 2010-10-30 | 0.8526 |
| 2010-10-29 | 0.8527 |
| 2010-10-28 | 0.8524 |
| 2010-10-27 | 0.8574 |
| 2010-10-26 | 0.8568 |
| 2010-10-25 | 0.8568 |
| 2010-10-24 | 0.8571 |
| 2010-10-23 | 0.8571 |
| 2010-10-22 | 0.8574 |
| 2010-10-21 | 0.8591 |
| 2010-10-20 | 0.8604 |
| 2010-10-19 | 0.8601 |
| 2010-10-18 | 0.864 |
| 2010-10-17 | 0.8678 |
| 2010-10-16 | 0.867 |
| 2010-10-15 | 0.8674 |
| 2010-10-14 | 0.8704 |
| 2010-10-13 | 0.8701 |
| 2010-10-12 | 0.8707 |
| 2010-10-11 | 0.8751 |
| 2010-10-10 | 0.8727 |
| 2010-10-09 | 0.8727 |
| 2010-10-08 | 0.8747 |
| 2010-10-07 | 0.8701 |
| 2010-10-06 | 0.8704 |
| 2010-10-05 | 0.8734 |
| 2010-10-04 | 0.8734 |
| 2010-10-03 | 0.8787 |
| 2010-10-02 | 0.8787 |
| 2010-10-01 | 0.874 |
| 2010-09-30 | 0.8766 |
| 2010-09-29 | 0.8807 |
| 2010-09-28 | 0.8814 |
| 2010-09-27 | 0.8821 |
| 2010-09-26 | 0.8784 |
| 2010-09-25 | 0.8784 |
| 2010-09-24 | 0.8804 |
| 2010-09-23 | 0.8807 |
| 2010-09-22 | 0.8801 |
| 2010-09-21 | 0.8804 |
| 2010-09-20 | 0.8834 |
| 2010-09-19 | 0.8859 |
| 2010-09-18 | 0.8859 |
| 2010-09-17 | 0.8873 |
| 2010-09-16 | 0.8868 |
| 2010-09-15 | 0.884 |
| 2010-09-14 | 0.8837 |
| 2010-09-13 | 0.8771 |
| 2010-09-12 | 0.877 |
| 2010-09-11 | 0.877 |
| 2010-09-10 | 0.8774 |
| 2010-09-09 | 0.8733 |
| 2010-09-08 | 0.8771 |
| 2010-09-07 | 0.8768 |
| 2010-09-06 | 0.8733 |
| 2010-09-05 | 0.8732 |
| 2010-09-04 | 0.8732 |
| 2010-09-03 | 0.8774 |
| 2010-09-02 | 0.8704 |
| 2010-09-01 | 0.8687 |
| 2010-08-31 | 0.8634 |
| 2010-08-30 | 0.8601 |
| 2010-08-29 | 0.8596 |
| 2010-08-28 | 0.8596 |
| 2010-08-27 | 0.86 |
| 2010-08-26 | 0.8601 |
| 2010-08-25 | 0.8645 |
| 2010-08-24 | 0.8634 |
| 2010-08-23 | 0.8667 |
| 2010-08-22 | 0.871 |
| 2010-08-21 | 0.871 |
| 2010-08-20 | 0.8681 |
| 2010-08-19 | 0.868 |
| 2010-08-18 | 0.8667 |
| 2010-08-17 | 0.8726 |
| 2010-08-16 | 0.8733 |
| 2010-08-15 | 0.8816 |
| 2010-08-14 | 0.8816 |
| 2010-08-13 | 0.8838 |
| 2010-08-12 | 0.8837 |
| 2010-08-11 | 0.884 |
| 2010-08-10 | 0.8904 |
| 2010-08-09 | 0.8934 |
| 2010-08-08 | 0.8929 |
| 2010-08-07 | 0.8929 |
| 2010-08-06 | 0.8937 |
| 2010-08-05 | 0.894 |
| 2010-08-04 | 0.894 |
| 2010-08-03 | 0.8973 |
| 2010-08-02 | 0.8979 |
| 2010-08-01 | 0.8944 |
| 2010-07-31 | 0.8944 |
| 2010-07-30 | 0.8991 |
| 2010-07-29 | 0.9007 |
| 2010-07-28 | 0.9004 |
| 2010-07-27 | 0.8978 |
| 2010-07-26 | 0.907 |
| 2010-07-25 | 0.9026 |
| 2010-07-24 | 0.9026 |
| 2010-07-23 | 0.9074 |
| 2010-07-22 | 0.9071 |
| 2010-07-21 | 0.9081 |
| 2010-07-20 | 0.9081 |
| 2010-07-19 | 0.9081 |
| 2010-07-18 | 0.908 |
| 2010-07-17 | 0.908 |
| 2010-07-16 | 0.9067 |
| 2010-07-15 | 0.9109 |
| 2010-07-14 | 0.9102 |
| 2010-07-13 | 0.9067 |
| 2010-07-12 | 0.9071 |
| 2010-07-11 | 0.9061 |
| 2010-07-10 | 0.9061 |
| 2010-07-09 | 0.9099 |
| 2010-07-08 | 0.9084 |
| 2010-07-07 | 0.9067 |
| 2010-07-06 | 0.9081 |
| 2010-07-05 | 0.9032 |
| 2010-07-04 | 0.9067 |
| 2010-07-03 | 0.9142 |
| 2010-07-02 | 0.9074 |
| 2010-07-01 | 0.9134 |
| 2010-06-30 | 0.9148 |
| 2010-06-29 | 0.9084 |
| 2010-06-28 | 0.9107 |
| 2010-06-27 | 0.9081 |
| 2010-06-26 | 0.9081 |
| 2010-06-25 | 0.9107 |
| 2010-06-24 | 0.9137 |
| 2010-06-23 | 0.9154 |
| 2010-06-22 | 0.9173 |
| 2010-06-21 | 0.917 |
| 2010-06-20 | 0.9167 |
| 2010-06-19 | 0.9167 |
| 2010-06-18 | 0.9174 |
| 2010-06-17 | 0.9174 |
| 2010-06-16 | 0.9174 |
| 2010-06-15 | 0.9174 |
| 2010-06-14 | 0.9177 |
| 2010-06-13 | 0.9126 |
| 2010-06-12 | 0.9126 |
| 2010-06-11 | 0.9168 |
| 2010-06-10 | 0.9207 |
| 2010-06-09 | 0.9207 |
| 2010-06-08 | 0.9207 |
| 2010-06-07 | 0.9207 |
| 2010-06-06 | 0.9156 |
| 2010-06-05 | 0.9156 |
| 2010-06-04 | 0.923 |
| 2010-06-03 | 0.9171 |
| 2010-06-02 | 0.9171 |
| 2010-06-01 | 0.9174 |
| 2010-05-31 | 0.9164 |
| 2010-05-30 | 0.9175 |
| 2010-05-29 | 0.9175 |
| 2010-05-28 | 0.9207 |
| 2010-05-27 | 0.917 |
| 2010-05-26 | 0.9204 |
| 2010-05-25 | 0.9207 |
| 2010-05-24 | 0.924 |
| 2010-05-23 | 0.9225 |
| 2010-05-22 | 0.9225 |
| 2010-05-21 | 0.9273 |
| 2010-05-20 | 0.927 |
| 2010-05-19 | 0.9234 |
| 2010-05-18 | 0.9234 |
| 2010-05-17 | 0.9174 |
| 2010-05-16 | 0.9162 |
| 2010-05-15 | 0.9162 |
| 2010-05-14 | 0.9187 |
| 2010-05-13 | 0.9167 |
| 2010-05-12 | 0.917 |
| 2010-05-11 | 0.9173 |
| 2010-05-10 | 0.924 |
| 2010-05-09 | 0.9173 |
| 2010-05-08 | 0.9173 |
| 2010-05-07 | 0.917 |
| 2010-05-06 | 0.924 |
| 2010-05-05 | 0.919 |
| 2010-05-04 | 0.9207 |
| 2010-05-03 | 0.9134 |
| 2010-05-02 | 0.9172 |
| 2010-05-01 | 0.9172 |
| 2010-04-30 | 0.9113 |
| 2010-04-29 | 0.9104 |
| 2010-04-28 | 0.9106 |
| 2010-04-27 | 0.9273 |
| 2010-04-26 | 0.927 |
| 2010-04-25 | 0.9172 |
| 2010-04-24 | 0.9172 |
| 2010-04-23 | 0.9267 |
| 2010-04-22 | 0.9267 |
| 2010-04-21 | 0.9287 |
| 2010-04-20 | 0.9338 |
| 2010-04-19 | 0.9334 |
| 2010-04-18 | 0.9022 |
| 2010-04-17 | 0.9022 |
| 2010-04-16 | 0.934 |
| 2010-04-15 | 0.927 |
| 2010-04-14 | 0.9234 |
| 2010-04-13 | 0.92 |
| 2010-04-12 | 0.9073 |
| 2010-04-11 | 0.9124 |
| 2010-04-10 | 0.9124 |
| 2010-04-09 | 0.9203 |
| 2010-04-08 | 0.9034 |
| 2010-04-07 | 0.9073 |
| 2010-04-06 | 0.9073 |
| 2010-04-05 | 0.9067 |
| 2010-04-04 | 0.907 |
| 2010-04-03 | 0.907 |
| 2010-04-02 | 0.9073 |
| 2010-04-01 | 0.9073 |
| 2010-03-31 | 0.904 |
| 2010-03-30 | 0.9046 |
| 2010-03-29 | 0.9267 |
| 2010-03-28 | 0.9225 |
| 2010-03-27 | 0.9225 |
| 2010-03-26 | 0.9273 |
| 2010-03-25 | 0.9273 |
| 2010-03-24 | 0.927 |
| 2010-03-23 | 0.9267 |
| 2010-03-22 | 0.9387 |
| 2010-03-21 | 0.9381 |
| 2010-03-20 | 0.9381 |
| 2010-03-19 | 0.9393 |
| 2010-03-18 | 0.944 |
| 2010-03-17 | 0.9439 |
| 2010-03-16 | 0.944 |
| 2010-03-15 | 0.9396 |
| 2010-03-14 | 0.9615 |
| 2010-03-13 | 0.9615 |
| 2010-03-12 | 0.9436 |
| 2010-03-11 | 0.9439 |
| 2010-03-10 | 0.9396 |
| 2010-03-09 | 0.9429 |
| 2010-03-08 | 0.946 |
| 2010-03-07 | 0.9427 |
| 2010-03-06 | 0.9427 |
| 2010-03-05 | 0.9479 |
| 2010-03-04 | 0.9467 |
| 2010-03-03 | 0.96 |
| 2010-03-02 | 0.9603 |
| 2010-03-01 | 0.9599 |
| 2010-02-28 | 0.9501 |
| 2010-02-27 | 0.9501 |
| 2010-02-26 | 0.9519 |
| 2010-02-25 | 0.95 |
| 2010-02-24 | 0.9503 |
| 2010-02-23 | 0.9536 |
| 2010-02-22 | 0.9533 |
| 2010-02-21 | 0.9556 |
| 2010-02-20 | 0.9556 |
| 2010-02-19 | 0.9612 |
| 2010-02-18 | 0.96 |
| 2010-02-17 | 0.9601 |
| 2010-02-16 | 0.9612 |
| 2010-02-15 | 0.96 |
| 2010-02-14 | 0.9556 |
| 2010-02-13 | 0.9556 |
| 2010-02-12 | 0.9632 |
| 2010-02-11 | 0.9606 |
| 2010-02-10 | 0.96 |
| 2010-02-09 | 0.9606 |
| 2010-02-08 | 0.9666 |
| 2010-02-07 | 0.9622 |
| 2010-02-06 | 0.9622 |
| 2010-02-05 | 0.9673 |
| 2010-02-04 | 0.9673 |
| 2010-02-03 | 0.9672 |
| 2010-02-02 | 0.9666 |
| 2010-02-01 | 0.9673 |
| 2010-01-31 | 0.9622 |
| 2010-01-30 | 0.9622 |
| 2010-01-29 | 0.9672 |
| 2010-01-28 | 0.9666 |
| 2010-01-27 | 0.9656 |
| 2010-01-26 | 0.9599 |
| 2010-01-25 | 0.9593 |
| 2010-01-24 | 0.9568 |
| 2010-01-23 | 0.9568 |
| 2010-01-22 | 0.9613 |
| 2010-01-21 | 0.9593 |
| 2010-01-20 | 0.9599 |
| 2010-01-19 | 0.9593 |
| 2010-01-18 | 0.9661 |
| 2010-01-17 | 0.9633 |
| 2010-01-16 | 0.9633 |
| 2010-01-15 | 0.9672 |
| 2010-01-14 | 0.9659 |
| 2010-01-13 | 0.9659 |
| 2010-01-12 | 0.9798 |
| 2010-01-11 | 0.9793 |
| 2010-01-10 | 0.9755 |
| 2010-01-09 | 0.9755 |
| 2010-01-08 | 0.9792 |
| 2010-01-07 | 0.9799 |
| 2010-01-06 | 0.9659 |
| 2010-01-05 | 0.9523 |
| 2010-01-04 | 0.9533 |
| 2010-01-03 | 0.9537 |
| 2010-01-02 | 0.9537 |
| 2010-01-01 | 0.9526 |
| 2009-12-31 | 0.9527 |
| 2009-12-30 | 0.9526 |
| 2009-12-29 | 0.9526 |
| 2009-12-28 | 0.9526 |
| 2009-12-27 | 0.9521 |
| 2009-12-26 | 0.9521 |
| 2009-12-25 | 0.9515 |
| 2009-12-24 | 0.9462 |
| 2009-12-23 | 0.9493 |
| 2009-12-22 | 0.953 |
| 2009-12-21 | 0.9523 |
| 2009-12-20 | 0.9521 |
| 2009-12-19 | 0.9521 |
| 2009-12-18 | 0.9523 |
| 2009-12-17 | 0.9526 |
| 2009-12-16 | 0.9699 |
| 2009-12-15 | 0.9699 |
| 2009-12-14 | 0.9693 |
| 2009-12-13 | 0.9656 |
| 2009-12-12 | 0.9656 |
| 2009-12-11 | 0.9699 |
| 2009-12-10 | 0.9693 |
| 2009-12-09 | 0.9692 |
| 2009-12-08 | 0.9669 |
| 2009-12-07 | 0.9726 |
| 2009-12-06 | 0.9636 |
| 2009-12-05 | 0.9636 |
| 2009-12-04 | 0.9673 |
| 2009-12-03 | 0.9669 |
| 2009-12-02 | 0.9626 |
| 2009-12-01 | 0.9626 |
| 2009-11-30 | 0.9626 |
| 2009-11-29 | 0.949 |
| 2009-11-28 | 0.949 |
| 2009-11-27 | 0.9526 |
| 2009-11-26 | 0.9495 |
| 2009-11-25 | 0.9529 |
| 2009-11-24 | 0.9526 |
| 2009-11-23 | 0.9533 |
| 2009-11-22 | 0.949 |
| 2009-11-21 | 0.949 |
| 2009-11-20 | 0.9532 |
| 2009-11-19 | 0.9526 |
| 2009-11-18 | 0.9526 |
| 2009-11-17 | 0.9493 |
| 2009-11-16 | 0.9499 |
| 2009-11-15 | 0.9457 |
| 2009-11-14 | 0.9457 |
| 2009-11-13 | 0.9499 |
| 2009-11-12 | 0.9499 |
| 2009-11-11 | 0.9447 |
| 2009-11-10 | 0.9453 |
| 2009-11-09 | 0.9423 |
| 2009-11-08 | 0.9407 |
| 2009-11-07 | 0.9407 |
| 2009-11-06 | 0.9453 |
| 2009-11-05 | 0.9453 |
| 2009-11-04 | 0.9452 |
| 2009-11-03 | 0.9453 |
| 2009-11-02 | 0.9453 |
| 2009-11-01 | 0.941 |
| 2009-10-31 | 0.941 |
| 2009-10-30 | 0.945 |
| 2009-10-29 | 0.9499 |
| 2009-10-28 | 0.9499 |
| 2009-10-27 | 0.9499 |
| 2009-10-26 | 0.9499 |
| 2009-10-25 | 0.9456 |
| 2009-10-24 | 0.9456 |
| 2009-10-23 | 0.9499 |
| 2009-10-22 | 0.9552 |
| 2009-10-21 | 0.9566 |
| 2009-10-20 | 0.9566 |
| 2009-10-19 | 0.9533 |
| 2009-10-18 | 0.9481 |
| 2009-10-17 | 0.9481 |
| 2009-10-16 | 0.9499 |
| 2009-10-15 | 0.9499 |
| 2009-10-14 | 0.9479 |
| 2009-10-13 | 0.9619 |
| 2009-10-12 | 0.9587 |
| 2009-10-11 | 0.9614 |
| 2009-10-10 | 0.9614 |
| 2009-10-09 | 0.9633 |
| 2009-10-08 | 0.9599 |
| 2009-10-07 | 0.9599 |
| 2009-10-06 | 0.9593 |
| 2009-10-05 | 0.9566 |
| 2009-10-04 | 0.9481 |
| 2009-10-03 | 0.9481 |
| 2009-10-02 | 0.9499 |
| 2009-10-01 | 0.9499 |
| 2009-09-30 | 0.9499 |
| 2009-09-29 | 0.9499 |
| 2009-09-28 | 0.9466 |
| 2009-09-27 | 0.946 |
| 2009-09-26 | 0.946 |
| 2009-09-25 | 0.9454 |
| 2009-09-24 | 0.946 |
| 2009-09-23 | 0.9453 |
| 2009-09-22 | 0.9427 |
| 2009-09-21 | 0.9433 |
| 2009-09-20 | 0.9427 |
| 2009-09-19 | 0.9427 |
| 2009-09-18 | 0.9426 |
| 2009-09-17 | 0.9427 |
| 2009-09-16 | 0.9426 |
| 2009-09-15 | 0.94 |
| 2009-09-14 | 0.9407 |
| 2009-09-13 | 0.9394 |
| 2009-09-12 | 0.9394 |
| 2009-09-11 | 0.9406 |
| 2009-09-10 | 0.9406 |
| 2009-09-09 | 0.942 |
| 2009-09-08 | 0.942 |
| 2009-09-07 | 0.9384 |
| 2009-09-06 | 0.9394 |
| 2009-09-05 | 0.9394 |
| 2009-09-04 | 0.9406 |
| 2009-09-03 | 0.9407 |
| 2009-09-02 | 0.9407 |
| 2009-09-01 | 0.9366 |
| 2009-08-31 | 0.9427 |
| 2009-08-30 | 0.9548 |
| 2009-08-29 | 0.9548 |
| 2009-08-28 | 0.9493 |
| 2009-08-27 | 0.9566 |
| 2009-08-26 | 0.9566 |
| 2009-08-25 | 0.9566 |
| 2009-08-24 | 0.9586 |
| 2009-08-23 | 0.9607 |
| 2009-08-22 | 0.9607 |
| 2009-08-21 | 0.9613 |
| 2009-08-20 | 0.9612 |
| 2009-08-19 | 0.96 |
| 2009-08-18 | 0.9626 |
| 2009-08-17 | 0.9632 |
| 2009-08-16 | 0.9614 |
| 2009-08-15 | 0.9614 |
| 2009-08-14 | 0.9626 |
| 2009-08-13 | 0.9632 |
| 2009-08-12 | 0.9586 |
| 2009-08-11 | 0.9633 |
| 2009-08-10 | 0.9546 |
| 2009-08-09 | 0.9614 |
| 2009-08-08 | 0.9614 |
| 2009-08-07 | 0.9634 |
| 2009-08-06 | 0.9633 |
| 2009-08-05 | 0.9666 |
| 2009-08-04 | 0.9669 |
| 2009-08-03 | 0.9673 |
| 2009-08-02 | 0.9667 |
| 2009-08-01 | 0.9667 |
| 2009-07-31 | 0.9673 |
| 2009-07-30 | 0.9666 |
| 2009-07-29 | 0.9673 |
| 2009-07-28 | 0.9659 |
| 2009-07-27 | 0.9666 |
| 2009-07-26 | 0.9654 |
| 2009-07-25 | 0.9654 |
| 2009-07-24 | 0.9659 |
| 2009-07-23 | 0.9659 |
| 2009-07-22 | 0.9626 |
| 2009-07-21 | 0.9632 |
| 2009-07-20 | 0.9589 |
| 2009-07-19 | 0.9614 |
| 2009-07-18 | 0.9614 |
| 2009-07-17 | 0.9594 |
| 2009-07-16 | 0.9594 |
| 2009-07-15 | 0.9594 |
| 2009-07-14 | 0.9574 |
| 2009-07-13 | 0.9561 |
| 2009-07-12 | 0.9581 |
| 2009-07-11 | 0.9581 |
| 2009-07-10 | 0.9561 |
| 2009-07-09 | 0.9561 |
| 2009-07-08 | 0.9561 |
| 2009-07-07 | 0.9439 |
| 2009-07-06 | 0.9439 |
| 2009-07-05 | 0.9498 |
| 2009-07-04 | 0.9498 |
| 2009-07-03 | 0.9585 |
| 2009-07-02 | 0.9606 |
| 2009-07-01 | 0.9439 |
| 2009-06-30 | 0.9439 |
| 2009-06-29 | 0.9439 |
| 2009-06-28 | 0.9467 |
| 2009-06-27 | 0.9467 |
| 2009-06-26 | 0.9479 |
| 2009-06-25 | 0.9439 |
| 2009-06-24 | 0.9473 |
| 2009-06-23 | 0.9453 |
| 2009-06-22 | 0.9446 |
| 2009-06-21 | 0.9415 |
| 2009-06-20 | 0.9415 |
| 2009-06-19 | 0.9437 |
| 2009-06-18 | 0.9393 |
| 2009-06-17 | 0.9393 |
| 2009-06-16 | 0.9439 |
| 2009-06-15 | 0.9392 |
| 2009-06-14 | 0.5 |
| 2009-06-13 | 0.5 |
| 2009-06-12 | 0.9437 |
| 2009-06-11 | 0.9419 |
| 2009-06-10 | 0.9506 |
| 2009-06-09 | 0.9426 |
| 2009-06-08 | 0.942 |
| 2009-06-07 | 0.5 |
| 2009-06-06 | 0.5 |
| 2009-06-05 | 0.94 |
| 2009-06-04 | 0.94 |
| 2009-06-03 | 0.9359 |
| 2009-06-02 | 0.9399 |
| 2009-06-01 | 0.9433 |
| 2009-05-31 | 1 |
| 2009-05-30 | 1 |
| 2009-05-29 | 0.9396 |
| 2009-05-28 | 0.9392 |
| 2009-05-27 | 0.9338 |
| 2009-05-26 | 996.34 |
| 2009-05-25 | 990.025 |
| 2009-05-24 | 0.5 |
| 2009-05-23 | 0.5 |
| 2009-05-22 | 990.235 |
| 2009-05-21 | 0.948 |
| 2009-05-20 | 0.9384 |
| 2009-05-19 | 0.9381 |
| 2009-05-18 | 0.9384 |
| 2009-05-17 | 0.5 |
| 2009-05-16 | 0.5 |
| 2009-05-15 | 0.9405 |
| 2009-05-14 | 0.9375 |
| 2009-05-13 | 0.9371 |
| 2009-05-12 | 0.9415 |
| 2009-05-11 | 0.926 |
| 2009-05-10 | 0.5 |
| 2009-05-09 | 0.5 |
| 2009-05-08 | 0.9327 |
| 2009-05-07 | 0.9402 |
| 2009-05-06 | 0.9404 |
| 2009-05-05 | 1871.36 |
| 2009-05-04 | 0.9446 |
| 2009-05-03 | 1 |
| 2009-05-02 | 1 |
| 2009-05-01 | 0.933 |
| 2009-04-30 | 0.9296 |
| 2009-04-29 | 0.9344 |
| 2009-04-28 | 1841.89 |
| 2009-04-27 | 1861.74 |
| 2009-04-26 | 1 |
| 2009-04-25 | 1 |
| 2009-04-24 | 0.9194 |
| 2009-04-23 | 0.9234 |
| 2009-04-22 | 0.9237 |
| 2009-04-21 | 0.9403 |
| 2009-04-20 | 0.936 |
| 2009-04-19 | 1 |
| 2009-04-18 | 1 |
| 2009-04-17 | 0.9457 |
| 2009-04-16 | 0.9567 |
| 2009-04-15 | 0.9525 |
| 2009-04-14 | 0.9533 |
| 2009-04-13 | 0.9389 |
| 2009-04-12 | 1 |
| 2009-04-11 | 1 |
| 2009-04-10 | 0.9403 |
| 2009-04-09 | 0.939 |
| 2009-04-08 | 0.9161 |
| 2009-04-07 | 0.9161 |
| 2009-04-06 | 0.8974 |
| 2009-04-05 | 0.5 |
| 2009-04-04 | 0.5 |
| 2009-04-03 | 0.8895 |
| 2009-04-02 | 0.934 |
| 2009-04-01 | 0.9532 |
| 2009-03-31 | 0.9658 |
| 2009-03-30 | 0.9592 |
| 2009-03-29 | 2 |
| 2009-03-28 | 2 |
| 2009-03-27 | 1.0158 |
| 2009-03-26 | 1.0159 |
| 2009-03-25 | 1.0108 |
| 2009-03-24 | 1.0339 |
| 2009-03-23 | 1.0287 |
| 2009-03-22 | 1 |
| 2009-03-21 | 1 |
| 2009-03-20 | 1.0519 |
| 2009-03-19 | 1.0884 |
| 2009-03-18 | 1.0479 |
| 2009-03-17 | 1.0532 |
| 2009-03-16 | 1.0499 |
| 2009-03-15 | 2 |
| 2009-03-14 | 2 |
| 2009-03-13 | 1.0585 |
| 2009-03-12 | 1.0532 |
| 2009-03-11 | 1.0587 |
| 2009-03-10 | 1.0492 |
| 2009-03-09 | 1.0326 |
| 2009-03-08 | 1959.97 |
| 2009-03-07 | 1959.97 |
| 2009-03-06 | 1.0309 |
| 2009-03-05 | 1.0372 |
| 2009-03-04 | 1.0288 |
| 2009-03-03 | 0.989 |
| 2009-03-02 | 0.9972 |
| 2009-03-01 | 1897.36 |
| 2009-02-28 | 1897.36 |
| 2009-02-27 | 0.9923 |
| 2009-02-26 | 0.9973 |
| 2009-02-25 | 0.9923 |
| 2009-02-24 | 0.9923 |
| 2009-02-23 | 0.9973 |
| 2009-02-22 | 1920.1 |
| 2009-02-21 | 1920.1 |
| 2009-02-20 | 0.9919 |
| 2009-02-19 | 1.0099 |
| 2009-02-18 | 1.0122 |
| 2009-02-17 | 1.0089 |
| 2009-02-16 | 1.0056 |
| 2009-02-15 | 1938.82 |
| 2009-02-14 | 1938.82 |
| 2009-02-13 | 1.0024 |
| 2009-02-12 | 0.9923 |
| 2009-02-11 | 0.9923 |
| 2009-02-10 | 0.9994 |
| 2009-02-09 | 0.9923 |
| 2009-02-08 | 1938.16 |
| 2009-02-07 | 1938.16 |
| 2009-02-06 | 0.9923 |
| 2009-02-05 | 0.9956 |
| 2009-02-04 | 0.9573 |
| 2009-02-03 | 0.9441 |
| 2009-02-02 | 0.9427 |
| 2009-02-01 | 1805.13 |
| 2009-01-31 | 1805.13 |
| 2009-01-30 | 0.9326 |
| 2009-01-29 | 0.9227 |
| 2009-01-28 | 0.9227 |
| 2009-01-27 | 0.9181 |
| 2009-01-26 | 0.9181 |
| 2009-01-25 | 1801.47 |
| 2009-01-24 | 1801.47 |
| 2009-01-23 | 0.9227 |
| 2009-01-22 | 0.91 |
| 2009-01-21 | 0.8982 |
| 2009-01-20 | 0.8949 |
| 2009-01-19 | 0.8951 |
| 2009-01-18 | 1799.61 |
| 2009-01-17 | 1799.61 |
| 2009-01-16 | 0.8989 |
| 2009-01-15 | 0.8828 |
| 2009-01-14 | 0.8717 |
| 2009-01-13 | 0.8755 |
| 2009-01-12 | 0.8697 |
| 2009-01-11 | 885.415 |
| 2009-01-10 | 885.415 |
| 2009-01-09 | 0.8728 |
| 2009-01-08 | 0.8768 |
| 2009-01-07 | 0.8571 |
| 2009-01-06 | 0.8564 |
| 2009-01-05 | 0.8502 |
| 2009-01-04 | 883.54 |
| 2009-01-03 | 883.54 |
| 2009-01-02 | 0.8442 |
| 2009-01-01 | 0.8445 |
| 2008-12-31 | 0.8445 |
| 2008-12-30 | 0.8475 |
| 2008-12-29 | 0.8336 |
| 2008-12-28 | 878.955 |
| 2008-12-27 | 878.955 |
| 2008-12-26 | 0.8306 |
| 2008-12-25 | 0.8087 |
| 2008-12-24 | 0.8097 |
| 2008-12-23 | 0.8167 |
| 2008-12-22 | 0.8196 |
| 2008-12-21 | 848.85 |
| 2008-12-20 | 848.85 |
| 2008-12-19 | 0.8083 |
| 2008-12-18 | 0.813 |
| 2008-12-17 | 0.8182 |
| 2008-12-16 | 0.8182 |
| 2008-12-15 | 0.8182 |
| 2008-12-14 | 840.01 |
| 2008-12-13 | 840.01 |
| 2008-12-12 | 0.8368 |
| 2008-12-11 | 0.8368 |
| 2008-12-10 | 0.8368 |
| 2008-12-09 | 0.8197 |
| 2008-12-08 | 0.8182 |
| 2008-12-07 | 1510.32 |
| 2008-12-06 | 1510.32 |
| 2008-12-05 | 0.7903 |
| 2008-12-04 | 0.7903 |
| 2008-12-03 | 0.7903 |
| 2008-12-02 | 0.7903 |
| 2008-12-01 | 0.7905 |
| 2008-11-30 | 1483.23 |
| 2008-11-29 | 1483.23 |
| 2008-11-28 | 0.7771 |
| 2008-11-27 | 0.7779 |
| 2008-11-26 | 0.7776 |
| 2008-11-25 | 0.7779 |
| 2008-11-24 | 0.7739 |
| 2008-11-23 | 1464.04 |
| 2008-11-22 | 1464.04 |
| 2008-11-21 | 0.7736 |
| 2008-11-20 | 0.7696 |
| 2008-11-19 | 0.7712 |
| 2008-11-18 | 0.7707 |
| 2008-11-17 | 0.7711 |
| 2008-11-16 | 1476.51 |
| 2008-11-15 | 1476.51 |
| 2008-11-14 | 0.7741 |
| 2008-11-13 | 0.7719 |
| 2008-11-12 | 0.7719 |
| 2008-11-11 | 0.7632 |
| 2008-11-10 | 0.7632 |
| 2008-11-09 | 1457.94 |
| 2008-11-08 | 1457.94 |
| 2008-11-07 | 0.763 |
| 2008-11-06 | 0.7633 |
| 2008-11-05 | 0.7632 |
| 2008-11-04 | 0.7633 |
| 2008-11-03 | 0.7642 |
| 2008-11-02 | 1456.59 |
| 2008-11-01 | 1456.59 |
| 2008-10-31 | 0.7616 |
| 2008-10-30 | 0.7616 |
| 2008-10-29 | 0.7612 |
| 2008-10-28 | 0.7613 |
| 2008-10-27 | 0.76 |
| 2008-10-26 | 1443.43 |
| 2008-10-25 | 1443.43 |
| 2008-10-24 | 0.76 |
| 2008-10-23 | 0.7595 |
| 2008-10-22 | 0.7613 |
| 2008-10-21 | 0.7612 |
| 2008-10-20 | 0.76 |
| 2008-10-19 | 773.97 |
| 2008-10-18 | 773.97 |
| 2008-10-17 | 0.7673 |
| 2008-10-16 | 0.7673 |
| 2008-10-15 | 0.7685 |
| 2008-10-14 | 0.7652 |
| 2008-10-13 | 0.7593 |
| 2008-10-12 | 767.89 |
| 2008-10-11 | 767.89 |
| 2008-10-10 | 0.7619 |
| 2008-10-09 | 0.7627 |
| 2008-10-08 | 0.7619 |
| 2008-10-07 | 0.7628 |
| 2008-10-06 | 0.7628 |
| 2008-10-05 | 790.825 |
| 2008-10-04 | 790.825 |
| 2008-10-03 | 0.7631 |
| 2008-10-02 | 0.7634 |
| 2008-10-01 | 0.7633 |
| 2008-09-30 | 0.7631 |
| 2008-09-29 | 0.7634 |
| 2008-09-28 | 838.36 |
| 2008-09-27 | 838.36 |
| 2008-09-26 | 0.7633 |
| 2008-09-25 | 0.7636 |
| 2008-09-24 | 0.7636 |
| 2008-09-23 | 0.7643 |
| 2008-09-22 | 0.7644 |
| 2008-09-21 | 831.43 |
| 2008-09-20 | 831.43 |
| 2008-09-19 | 0.7645 |
| 2008-09-18 | 0.7649 |
| 2008-09-17 | 0.7647 |
| 2008-09-16 | 0.7653 |
| 2008-09-15 | 0.7651 |
| 2008-09-14 | 818.06 |
| 2008-09-13 | 818.06 |
| 2008-09-12 | 0.7653 |
| 2008-09-11 | 0.7654 |
| 2008-09-10 | 0.7644 |
| 2008-09-09 | 0.7591 |
| 2008-09-08 | 0.7599 |
| 2008-09-07 | 820.76 |
| 2008-09-06 | 820.76 |
| 2008-09-05 | 0.7625 |
| 2008-09-04 | 0.7658 |
| 2008-09-03 | 0.7657 |
| 2008-09-02 | 0.7632 |
| 2008-09-01 | 0.7669 |
| 2008-08-31 | 845.385 |
| 2008-08-30 | 845.385 |
| 2008-08-29 | 0.7669 |
| 2008-08-28 | 0.7676 |
| 2008-08-27 | 0.7645 |
| 2008-08-26 | 0.7673 |
| 2008-08-25 | 0.7667 |
| 2008-08-24 | 853.18 |
| 2008-08-23 | 853.18 |
| 2008-08-22 | 0.7673 |
| 2008-08-21 | 0.7645 |
| 2008-08-20 | 0.7645 |
| 2008-08-19 | 0.7645 |
| 2008-08-18 | 0.7638 |
| 2008-08-17 | 847.89 |
| 2008-08-16 | 847.89 |
| 2008-08-15 | 0.768 |
| 2008-08-14 | 0.7652 |
| 2008-08-13 | 0.7652 |
| 2008-08-12 | 0.7652 |
| 2008-08-11 | 0.7658 |
| 2008-08-10 | 866.995 |
| 2008-08-09 | 866.995 |
| 2008-08-08 | 0.7659 |
| 2008-08-07 | 0.7658 |
| 2008-08-06 | 0.7658 |
| 2008-08-05 | 0.7652 |
| 2008-08-04 | 0.7659 |
| 2008-08-03 | 902.375 |
| 2008-08-02 | 902.375 |
| 2008-08-01 | 0.7708 |
| 2008-07-31 | 0.766 |
| 2008-07-30 | 0.766 |
| 2008-07-29 | 0.7665 |
| 2008-07-28 | 0.7665 |
| 2008-07-27 | 908.455 |
| 2008-07-26 | 908.455 |
| 2008-07-25 | 0.7668 |
| 2008-07-24 | 0.7671 |
| 2008-07-23 | 0.7665 |
| 2008-07-22 | 0.7636 |
| 2008-07-21 | 0.7678 |
| 2008-07-20 | 917.22 |
| 2008-07-19 | 917.22 |
| 2008-07-18 | 0.77 |
| 2008-07-17 | 0.7683 |
| 2008-07-16 | 0.7667 |
| 2008-07-15 | 0.7673 |
| 2008-07-14 | 0.7672 |
| 2008-07-13 | 922.35 |
| 2008-07-12 | 922.35 |
| 2008-07-11 | 0.7684 |
| 2008-07-10 | 0.7684 |
| 2008-07-09 | 0.7672 |
| 2008-07-08 | 0.7612 |
| 2008-07-07 | 0.7672 |
| 2008-07-06 | 910.64 |
| 2008-07-05 | 910.64 |
| 2008-07-04 | 0.7685 |
| 2008-07-03 | 0.7671 |
| 2008-07-02 | 0.769 |
| 2008-07-01 | 0.7685 |
| 2008-06-30 | 0.769 |
| 2008-06-29 | 913.985 |
| 2008-06-28 | 913.985 |
| 2008-06-27 | 0.7672 |
| 2008-06-26 | 0.7678 |
| 2008-06-25 | 0.7678 |
| 2008-06-24 | 0.7678 |
| 2008-06-23 | 0.7685 |
| 2008-06-22 | 904.955 |
| 2008-06-21 | 904.955 |
| 2008-06-20 | 0.7685 |
| 2008-06-19 | 0.7685 |
| 2008-06-18 | 0.7695 |
| 2008-06-17 | 0.7662 |
| 2008-06-16 | 0.7669 |
| 2008-06-15 | 883.97 |
| 2008-06-14 | 883.97 |
| 2008-06-13 | 0.7596 |
| 2008-06-12 | 0.7625 |
| 2008-06-11 | 0.7638 |
| 2008-06-10 | 0.7661 |
| 2008-06-09 | 0.7662 |
| 2008-06-08 | 915.11 |
| 2008-06-07 | 915.11 |
| 2008-06-06 | 0.7669 |
| 2008-06-05 | 0.7669 |
| 2008-06-04 | 0.7692 |
| 2008-06-03 | 0.7718 |
| 2008-06-02 | 0.7718 |
| 2008-06-01 | 904.1 |
| 2008-05-31 | 904.1 |
| 2008-05-30 | 0.7717 |
| 2008-05-29 | 0.7724 |
| 2008-05-28 | 0.7688 |
| 2008-05-27 | 0.7682 |
| 2008-05-26 | 0.7705 |
| 2008-05-25 | 916.89 |
| 2008-05-24 | 916.89 |
| 2008-05-23 | 0.7688 |
| 2008-05-22 | 0.7695 |
| 2008-05-21 | 0.7695 |
| 2008-05-20 | 0.7725 |
| 2008-05-19 | 0.7702 |
| 2008-05-18 | 906.85 |
| 2008-05-17 | 906.85 |
| 2008-05-16 | 0.7695 |
| 2008-05-15 | 0.7719 |
| 2008-05-14 | 0.7702 |
| 2008-05-13 | 0.7702 |
| 2008-05-12 | 0.7702 |
| 2008-05-11 | 902.21 |
| 2008-05-10 | 902.21 |
| 2008-05-09 | 0.7702 |
| 2008-05-08 | 0.7693 |
| 2008-05-07 | 0.7702 |
| 2008-05-06 | 0.7708 |
| 2008-05-05 | 0.7708 |
| 2008-05-04 | 899.54 |
| 2008-05-03 | 899.54 |
| 2008-05-02 | 0.7708 |
| 2008-05-01 | 0.7708 |
| 2008-04-30 | 0.7702 |
| 2008-04-29 | 0.7702 |
| 2008-04-28 | 0.7722 |
| 2008-04-27 | 912.545 |
| 2008-04-26 | 912.545 |
| 2008-04-25 | 0.7715 |
| 2008-04-24 | 0.7715 |
| 2008-04-23 | 0.7721 |
| 2008-04-22 | 0.7738 |
| 2008-04-21 | 0.7715 |
| 2008-04-20 | 923.4 |
| 2008-04-19 | 923.4 |
| 2008-04-18 | 0.7715 |
| 2008-04-17 | 0.7721 |
| 2008-04-16 | 0.7721 |
| 2008-04-15 | 0.7722 |
| 2008-04-14 | 0.7721 |
| 2008-04-13 | 923.635 |
| 2008-04-12 | 923.635 |
| 2008-04-11 | 0.7721 |
| 2008-04-10 | 0.7722 |
| 2008-04-09 | 0.7721 |
| 2008-04-08 | 0.7728 |
| 2008-04-07 | 0.7728 |
| 2008-04-06 | 920.335 |
| 2008-04-05 | 920.335 |
| 2008-04-04 | 0.7751 |
| 2008-04-03 | 0.7728 |
| 2008-04-02 | 0.7728 |
| 2008-04-01 | 0.7728 |
| 2008-03-31 | 0.7673 |
| 2008-03-30 | 924.43 |
| 2008-03-29 | 924.43 |
| 2008-03-28 | 0.7735 |
| 2008-03-27 | 0.7677 |
| 2008-03-26 | 0.7667 |
| 2008-03-25 | 0.7735 |
| 2008-03-24 | 0.7745 |
| 2008-03-23 | 903.155 |
| 2008-03-22 | 903.155 |
| 2008-03-21 | 0.7735 |
| 2008-03-20 | 0.7755 |
| 2008-03-19 | 0.7754 |
| 2008-03-18 | 0.7755 |
| 2008-03-17 | 0.7748 |
| 2008-03-16 | 919.58 |
| 2008-03-15 | 919.58 |
| 2008-03-14 | 0.7755 |
| 2008-03-13 | 0.7752 |
| 2008-03-12 | 0.7754 |
| 2008-03-11 | 0.7754 |
| 2008-03-10 | 0.7761 |
| 2008-03-09 | 901.425 |
| 2008-03-08 | 901.425 |
| 2008-03-07 | 0.7784 |
| 2008-03-06 | 0.7784 |
| 2008-03-05 | 0.7764 |
| 2008-03-04 | 0.7761 |
| 2008-03-03 | 0.7748 |
| 2008-03-02 | 890.155 |
| 2008-03-01 | 890.155 |
| 2008-02-29 | 0.7754 |
| 2008-02-28 | 0.7755 |
| 2008-02-27 | 0.7755 |
| 2008-02-26 | 0.7748 |
| 2008-02-25 | 0.7748 |
| 2008-02-24 | 869.345 |
| 2008-02-23 | 869.345 |
| 2008-02-22 | 0.7748 |
| 2008-02-21 | 0.7748 |
| 2008-02-20 | 0.7748 |
| 2008-02-19 | 0.7736 |
| 2008-02-18 | 0.777 |
| 2008-02-17 | 859.745 |
| 2008-02-16 | 859.745 |
| 2008-02-15 | 0.7737 |
| 2008-02-14 | 0.7748 |
| 2008-02-13 | 0.7748 |
| 2008-02-12 | 0.7748 |
| 2008-02-11 | 0.7748 |
| 2008-02-10 | 850.47 |
| 2008-02-09 | 850.47 |
| 2008-02-08 | 0.7748 |
| 2008-02-07 | 0.7789 |
| 2008-02-06 | 0.7748 |
| 2008-02-05 | 0.7748 |
| 2008-02-04 | 0.7746 |
| 2008-02-03 | 867.5 |
| 2008-02-02 | 867.5 |
| 2008-02-01 | 0.7748 |
| 2008-01-31 | 0.7748 |
| 2008-01-30 | 0.7788 |
| 2008-01-29 | 0.7778 |
| 2008-01-28 | 0.7755 |
| 2008-01-27 | 861.08 |
| 2008-01-26 | 861.08 |
| 2008-01-25 | 0.7748 |
| 2008-01-24 | 0.7748 |
| 2008-01-23 | 0.7751 |
| 2008-01-22 | 0.7737 |
| 2008-01-21 | 0.7741 |
| 2008-01-20 | 855.555 |
| 2008-01-19 | 855.555 |
| 2008-01-18 | 0.7747 |
| 2008-01-17 | 0.7734 |
| 2008-01-16 | 0.7748 |
| 2008-01-15 | 0.7748 |
| 2008-01-14 | 0.7748 |
| 2008-01-13 | 866.27 |
| 2008-01-12 | 866.27 |
| 2008-01-11 | 0.7747 |
| 2008-01-10 | 0.7748 |
| 2008-01-09 | 0.7742 |
| 2008-01-08 | 0.7765 |
| 2008-01-07 | 0.7742 |
| 2008-01-06 | 863.04 |
| 2008-01-05 | 863.04 |
| 2008-01-04 | 0.7742 |
| 2008-01-03 | 0.7742 |
| 2008-01-02 | 0.7744 |
| 2008-01-01 | 0.7742 |
| 2007-12-31 | 0.7742 |
| 2007-12-30 | 861.955 |
| 2007-12-29 | 861.955 |
| 2007-12-28 | 0.7742 |
| 2007-12-27 | 0.7739 |
| 2007-12-26 | 0.7742 |
| 2007-12-25 | 0.7762 |
| 2007-12-24 | 0.7724 |
| 2007-12-23 | 843.465 |
| 2007-12-22 | 843.465 |
| 2007-12-21 | 0.7761 |
| 2007-12-20 | 0.7761 |
| 2007-12-19 | 0.7761 |
| 2007-12-18 | 0.7762 |
| 2007-12-17 | 0.7762 |
| 2007-12-16 | 840.475 |
| 2007-12-15 | 840.475 |
| 2007-12-14 | 0.7701 |
| 2007-12-13 | 0.77 |
| 2007-12-12 | 0.7761 |
| 2007-12-11 | 0.7762 |
| 2007-12-10 | 0.7794 |
| 2007-12-09 | 861.02 |
| 2007-12-08 | 861.02 |
| 2007-12-07 | 0.7761 |
| 2007-12-06 | 0.7761 |
| 2007-12-05 | 0.7761 |
| 2007-12-04 | 0.7764 |
| 2007-12-03 | 0.7759 |
| 2007-12-02 | 859.67 |
| 2007-12-01 | 859.67 |
| 2007-11-30 | 0.7789 |
| 2007-11-29 | 0.7762 |
| 2007-11-28 | 0.7785 |
| 2007-11-27 | 0.7762 |
| 2007-11-26 | 0.7761 |
| 2007-11-25 | 871.3 |
| 2007-11-24 | 871.3 |
| 2007-11-23 | 0.7761 |
| 2007-11-22 | 0.7759 |
| 2007-11-21 | 0.7759 |